결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRAND PHARMA 0512.HK | HK$8.26 1.06 USD |
-0.6
|
HK$28.92B 3.7B USD | HK$2.49M 318.83K USD | HK$8.24 1.05 USD | HK$8.45 1.08 USD | HK$28.92B 3.7B USD | 14.00 | HK$0.59 0.08 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.54 1.6 USD |
-1.2
|
CN¥26.59B 3.7B USD | CN¥12.47M 1.73M USD | CN¥11.52 1.6 USD | CN¥11.72 1.63 USD | CN¥26.59B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Stifel Financial Corp. SF-PB | $24.25 — |
+0.29
|
$3.70B — | $9.45K — | $24.10 — | $24.28 — | $3.70B — | 3.64 | $6.65 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.98 0.69 USD |
-0.6
|
CN¥26.56B 3.69B USD | CN¥17.07M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.04 0.7 USD | CN¥26.56B 3.69B USD | 17.78 | CN¥0.28 0.04 USD | ||
| Hilton Grand Vacations HGV | $41.90 — |
+4.07
|
$3.69B — | $1.07M — | $40.40 — | $42.07 — | $3.69B — | 76.18 | $0.55 — | ||
| Mirum Pharmaceuticals MIRM | $71.76 — |
-0.61
|
$3.69B — | $324.20K — | $71.33 — | $73.35 — | $3.69B — | 0 | -$0.84 — | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.15 3.64 USD |
-1.25
|
CN¥26.49B 3.68B USD | CN¥9.43M 1.31M USD | CN¥26.15 3.64 USD | CN¥26.52 3.69 USD | CN¥26.49B 3.68B USD | 23.77 | CN¥1.10 0.15 USD | ||
| VEON VEON | $53.38 — |
+2.67
|
$3.68B — | $225.61K — | $52.86 — | $55.55 — | $3.68B — | 5.89 | $9.06 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥26.49B 3.68B USD | CN¥6.53M 907.3K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥26.49B 3.68B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.03 5.29 USD |
+0.42
|
CN¥26.47B 3.68B USD | CN¥3.04M 422.52K USD | CN¥37.78 5.25 USD | CN¥38.55 5.36 USD | CN¥26.47B 3.68B USD | 28.81 | CN¥1.32 0.18 USD | ||
| Titan S.A. TITC.BR | €45.20 49.41 USD |
-0.33
|
€3.36B 3.68B USD | €3.28K 3.59K USD | €44.80 48.97 USD | €45.50 49.74 USD | €3.36B 3.68B USD | 16.14 | €2.80 3.06 USD | ||
| Titan S.A. TITC.AT | €45.20 49.41 USD |
+0.33
|
€3.36B 3.68B USD | €43.22K 47.24K USD | €44.75 48.92 USD | €45.25 49.46 USD | €3.36B 3.68B USD | 16.14 | €2.80 3.06 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.85 18.37 USD |
-0.29
|
SAR 13.77B 3.67B USD | SAR 310.59K 82.86K USD | SAR 68.15 18.18 USD | SAR 69.15 18.45 USD | SAR 13.77B 3.67B USD | 18.21 | SAR 3.78 1.01 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.46 2.15 USD |
-1.34
|
CN¥26.41B 3.67B USD | CN¥7.17M 996.47K USD | CN¥15.35 2.13 USD | CN¥15.90 2.21 USD | CN¥26.41B 3.67B USD | 14.86 | CN¥1.04 0.14 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
+0.46
|
€3.36B 3.67B USD | €218.34K 238.67K USD | €2.60 2.84 USD | €2.63 2.88 USD | €3.36B 3.67B USD | 11.38 | €0.23 0.25 USD | ||
| CG Oncology CGON | $45.51 — |
+4.48
|
$3.67B — | $705.12K — | $43.05 — | $45.56 — | $3.67B — | 0 | -$2.05 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.37 4.22 USD |
-0.62
|
CN¥26.40B 3.67B USD | CN¥3.56M 495.04K USD | CN¥30.36 4.22 USD | CN¥30.84 4.29 USD | CN¥26.40B 3.67B USD | 11.50 | CN¥2.64 0.37 USD | ||
| Golub Capital BDC GBDC | $13.93 — |
+0.72
|
$3.67B — | $1.33M — | $13.78 — | $13.98 — | $3.67B — | 9.80 | $1.42 — | ||
| Santen Pharmaceutical SNPHY | $11.15 — |
+8.36
|
$3.67B — | $70.00 — | $11.15 — | $11.15 — | $3.67B — | 18.89 | $0.59 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.36 — |
+1.87
|
$3.67B — | $254.00 — | $4.36 — | $4.36 — | $3.67B — | 33.53 | $0.13 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$920.00 29.23 USD |
+3.25
|
NT$115.29B 3.66B USD | NT$1.71M 54.49K USD | NT$883.00 28.06 USD | NT$923.00 29.33 USD | NT$115.29B 3.66B USD | 38.81 | NT$23.70 0.75 USD | ||
| Discovery Silver DSVSF | $4.54 — |
+4.85
|
$3.66B — | $135.25K — | $4.39 — | $4.63 — | $3.66B — | 113.50 | $0.04 — | ||
| Independent Bank INDB | $73.75 — |
+3.93
|
$3.66B — | $427.36K — | $71.38 — | $74.33 — | $3.66B — | 18.16 | $4.06 — | ||
| NGEx Minerals NGXXF | $16.93 — |
+2.61
|
$3.66B — | $1.75K — | $16.54 — | $16.93 — | $3.66B — | 0 | -$0.38 — | ||
| freenet AG 0MV2.IL | €28.16 30.78 USD |
+0.5
|
€3.35B 3.66B USD | €979.00 1.07K USD | €28.00 30.61 USD | €28.28 30.91 USD | €3.35B 3.66B USD | 51.19 | €0.55 0.6 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.51 2.57 USD |
-2.01
|
CN¥26.32B 3.66B USD | CN¥13.82M 1.92M USD | CN¥18.50 2.57 USD | CN¥18.98 2.64 USD | CN¥26.32B 3.66B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.39 2.14 USD |
-0.84
|
CN¥26.31B 3.66B USD | CN¥41.54M 5.78M USD | CN¥15.34 2.13 USD | CN¥15.66 2.18 USD | CN¥26.31B 3.66B USD | 64.12 | CN¥0.24 0.03 USD | ||
| Exponent EXPO | $72.40 — |
+2.26
|
$3.66B — | $463.00K — | $71.19 — | $72.94 — | $3.66B — | 35.66 | $2.03 — | ||
| Rubis RUI.PA | €32.42 35.44 USD |
+0.06
|
€3.34B 3.65B USD | €23.45K 25.63K USD | €32.26 35.26 USD | €32.64 35.68 USD | €3.34B 3.65B USD | 8.93 | €3.63 3.97 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.09 0.78 USD |
+5
|
HK$28.58B 3.65B USD | HK$17.65M 2.26M USD | HK$5.76 0.74 USD | HK$6.14 0.79 USD | HK$28.58B 3.65B USD | 14.50 | HK$0.42 0.05 USD | ||
| Wienerberger AG WBRBY | $6.69 — |
+5.52
|
$3.65B — | $9.20K — | $6.70 — | $6.72 — | $3.65B — | 17.15 | $0.39 — | ||
| Wendel MF.PA | €78.80 86.14 USD |
0
|
€3.34B 3.65B USD | €13.27K 14.5K USD | €78.55 85.87 USD | €79.35 86.74 USD | €3.34B 3.65B USD | 0 | -€2.13 -2.3 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,340.00 0.15 USD |
+1.74
|
IDR 57.13T 3.65B USD | IDR 38.99M 2.49K USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 57.13T 3.65B USD | 0 | -IDR 40.02 -0.002 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥45.06 6.27 USD |
+2.88
|
CN¥26.24B 3.65B USD | CN¥13.22M 1.84M USD | CN¥44.10 6.13 USD | CN¥45.98 6.39 USD | CN¥26.24B 3.65B USD | 53.64 | CN¥0.84 0.12 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.61 0.36 USD |
-1.61
|
TRY 116.10B 3.65B USD | TRY 53.50K 1.68K USD | TRY 11.61 0.36 USD | TRY 11.80 0.37 USD | TRY 116.10B 3.65B USD | 14.15 | TRY 0.82 0.03 USD | ||
| Whitehaven Coal WHITF | $4.39 — |
-0.9
|
$3.65B — | $582.00 — | $4.25 — | $4.25 — | $3.65B — | 8.44 | $0.52 — | ||
| Trex Company TREX | $33.97 — |
+6.29
|
$3.64B — | $3.14M — | $32.00 — | $34.00 — | $3.64B — | 18.46 | $1.84 — | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,255.00 0.08 USD |
+2.03
|
IDR 56.97T 3.64B USD | IDR 156.91M 10.03K USD | IDR 1,225.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 56.97T 3.64B USD | 16.37 | IDR 76.63 0.004 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
0
|
HK$28.42B 3.63B USD | HK$4.01M 512.6K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| freenet AG FNTN.DE | €28.14 30.76 USD |
-0.14
|
€3.32B 3.63B USD | €52.01K 56.86K USD | €28.00 30.61 USD | €28.28 30.91 USD | €3.32B 3.63B USD | 12.73 | €2.21 2.42 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.70 — |
-0.85
|
$3.63B — | $471.18K — | $0.70 — | $0.71 — | $3.63B — | 7.77 | $0.09 — | ||
| JCDecaux SE 0MGO.IL | €15.02 16.42 USD |
-0.43
|
€3.32B 3.63B USD | €9.00 9.84 USD | €15.02 16.42 USD | €15.11 16.52 USD | €3.32B 3.63B USD | 18.31 | €0.82 0.9 USD | ||
| Powertech Technology Inc. 6239.TW | NT$154.50 4.91 USD |
+1.64
|
NT$114.14B 3.63B USD | NT$4.02M 127.81K USD | NT$151.00 4.8 USD | NT$154.50 4.91 USD | NT$114.14B 3.63B USD | 22.19 | NT$6.96 0.22 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.31 5.05 USD |
-0.44
|
CN¥26.08B 3.63B USD | CN¥115.82M 16.1M USD | CN¥36.22 5.04 USD | CN¥38.60 5.37 USD | CN¥26.08B 3.63B USD | 181.55 | CN¥0.20 0.03 USD | ||
| Enphase Energy ENPH | $27.71 — |
+3.47
|
$3.63B — | $6.89M — | $26.42 — | $27.93 — | $3.63B — | 18.97 | $1.46 — | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 89.40 8.58 USD |
-0.61
|
NOK 37.80B 3.63B USD | NOK 205.40K 19.7K USD | NOK 89.10 8.55 USD | NOK 91.20 8.75 USD | NOK 37.80B 3.63B USD | 3.29 | NOK 27.16 2.61 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.65 2.04 USD |
-1.81
|
CN¥26.04B 3.62B USD | CN¥22.78M 3.17M USD | CN¥14.62 2.03 USD | CN¥14.95 2.08 USD | CN¥26.04B 3.62B USD | 23.62 | CN¥0.62 0.09 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 230.50 7.24 USD |
+1.32
|
TRY 115.25B 3.62B USD | TRY 2.71M 85.23K USD | TRY 226.40 7.11 USD | TRY 230.80 7.25 USD | TRY 115.25B 3.62B USD | 95.64 | TRY 2.41 0.08 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$17.00 12.62 USD |
-1.73
|
CA$4.88B 3.62B USD | CA$12.43K 9.22K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$4.88B 3.62B USD | 0 | -CA$0.81 -0.6 USD | ||
| M/I Homes MHO | $137.11 — |
+6.15
|
$3.62B — | $296.11K — | $128.10 — | $138.16 — | $3.62B — | 8.04 | $17.04 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.39 2.28 USD |
+0.55
|
CN¥26.02B 3.62B USD | CN¥7.61M 1.06M USD | CN¥16.34 2.27 USD | CN¥16.65 2.32 USD | CN¥26.02B 3.62B USD | 9.93 | CN¥1.65 0.23 USD | ||
| Wienerberger AG 0MKZ.IL | €29.78 32.55 USD |
-1.59
|
€3.31B 3.61B USD | €10.83K 11.84K USD | €29.78 32.55 USD | €30.56 33.41 USD | €3.31B 3.61B USD | 6.70 | €4.44 4.85 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.90 6.52 USD |
-1.39
|
CN¥25.99B 3.61B USD | CN¥10.79M 1.5M USD | CN¥46.80 6.51 USD | CN¥47.43 6.59 USD | CN¥25.99B 3.61B USD | 27.42 | CN¥1.71 0.24 USD | ||
| Planet Labs PBC PL | $11.73 — |
+1.65
|
$3.61B — | $4.53M — | $11.26 — | $11.87 — | $3.61B — | 0 | -$0.31 — | ||
| ERG S.p.A. 0MHC.IL | €21.90 23.94 USD |
+0.37
|
€3.30B 3.61B USD | €3.02K 3.3K USD | €21.84 23.87 USD | €21.92 23.96 USD | €3.30B 3.61B USD | 25.46 | €0.86 0.94 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.49 3.54 USD |
-1.35
|
CN¥25.96B 3.61B USD | CN¥20.39M 2.84M USD | CN¥25.48 3.54 USD | CN¥25.98 3.61 USD | CN¥25.96B 3.61B USD | 22.96 | CN¥1.11 0.15 USD | ||
| Tomra Systems ASA TMRAY | $12.22 — |
+3.56
|
$3.61B — | $100.00 — | $12.22 — | $12.22 — | $3.61B — | 31.33 | $0.39 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.98 2.64 USD |
-0.32
|
CN¥25.96B 3.61B USD | CN¥14.25M 1.98M USD | CN¥18.96 2.64 USD | CN¥19.35 2.69 USD | CN¥25.96B 3.61B USD | 135.57 | CN¥0.14 0.02 USD | ||
| ITI Limited ITI.NS | ₹309.60 3.75 USD |
-0.47
|
₹298.25B 3.61B USD | ₹1.04M 12.59K USD | ₹306.60 3.71 USD | ₹313.15 3.79 USD | ₹298.25B 3.61B USD | 0 | -₹1.80 -0.02 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 620.00 60.52 USD |
+1.72
|
SEK 36.96B 3.61B USD | SEK 42.00K 4.1K USD | SEK 603.50 58.91 USD | SEK 620.00 60.52 USD | SEK 36.96B 3.61B USD | 47.54 | SEK 13.04 1.27 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,658 11.19 USD |
+3.53
|
¥534B 3.6B USD | ¥1M 7.42K USD | ¥1,601 10.81 USD | ¥1,658 11.19 USD | ¥534B 3.6B USD | 17.88 | ¥93 0.63 USD | ||
| Genworth Financial GNW | $8.77 — |
+2.1
|
$3.60B — | $4.67M — | $8.56 — | $8.86 — | $3.60B — | 14.86 | $0.59 — | ||
| Freshworks Inc. FRSH | $12.35 — |
+2.4
|
$3.60B — | $3.52M — | $12.04 — | $12.43 — | $3.60B — | 0 | -$0.11 — | ||
| Tomra Systems ASA TOM.OL | NOK 126.80 12.16 USD |
+1.44
|
NOK 37.50B 3.6B USD | NOK 147.19K 14.12K USD | NOK 124.90 11.98 USD | NOK 127.20 12.2 USD | NOK 37.50B 3.6B USD | 31.62 | NOK 4.01 0.38 USD | ||
| Energy Fuels Inc. EFR.TO | CA$20.43 15.16 USD |
+3.39
|
CA$4.85B 3.6B USD | CA$989.95K 734.6K USD | CA$19.01 14.11 USD | CA$20.56 15.26 USD | CA$4.85B 3.6B USD | 0 | -CA$0.68 -0.5 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,660 17.95 USD |
+1.6
|
¥533B 3.6B USD | ¥806K 5.44K USD | ¥2,622 17.7 USD | ¥2,665 17.99 USD | ¥533B 3.6B USD | 10.28 | ¥259 1.75 USD | ||
| Linamar Corporation LNR.TO | CA$81.04 60.14 USD |
+1.62
|
CA$4.85B 3.6B USD | CA$93.82K 69.62K USD | CA$79.52 59.01 USD | CA$81.38 60.39 USD | CA$4.85B 3.6B USD | 19.66 | CA$4.12 3.06 USD | ||
| WPG Holdings Limited 3702.TW | NT$67.40 2.14 USD |
+3.69
|
NT$113.17B 3.6B USD | NT$15.72M 499.52K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$113.17B 3.6B USD | 13.72 | NT$4.91 0.16 USD | ||
| DiaSorin S.p.A. DIA.MI | €60.90 66.57 USD |
+0.69
|
€3.29B 3.59B USD | €105.67K 115.52K USD | €60.14 65.74 USD | €61.14 66.83 USD | €3.29B 3.59B USD | 17.55 | €3.47 3.79 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
-3.69
|
CN¥25.82B 3.59B USD | CN¥60.30M 8.38M USD | CN¥18.50 2.57 USD | CN¥19.08 2.65 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.84 — |
-0.25
|
$3.59B — | $10.07K — | $23.64 — | $23.90 — | $3.59B — | 6.52 | $3.65 — | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.41 0.89 USD |
-1.54
|
CN¥25.81B 3.59B USD | CN¥175.98M 24.47M USD | CN¥6.34 0.88 USD | CN¥6.61 0.92 USD | CN¥25.81B 3.59B USD | 320.50 | CN¥0.02 0.002 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.60 17.65 USD |
+0.74
|
NZ$5.81B 3.59B USD | NZ$143.61K 88.62K USD | NZ$28.43 17.54 USD | NZ$28.93 17.85 USD | NZ$5.81B 3.59B USD | 24.44 | NZ$1.17 0.72 USD | ||
| Sixt SE SIX2.DE | €69.85 76.36 USD |
-0.78
|
€3.28B 3.58B USD | €21.29K 23.28K USD | €69.65 76.14 USD | €70.90 77.5 USD | €3.28B 3.58B USD | 11.45 | €6.10 6.67 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.90 81.81 USD |
-0.14
|
CHF 3.15B 3.58B USD | CHF 25.96K 29.54K USD | CHF 71.50 81.35 USD | CHF 73.20 83.29 USD | CHF 3.15B 3.58B USD | 20.42 | CHF 3.52 4.01 USD | ||
| Hayward HAYW | $16.51 — |
+4.49
|
$3.58B — | $2.33M — | $15.92 — | $16.59 — | $3.58B — | 26.62 | $0.62 — | ||
| Hiab Oyj 0MGH.IL | €48.44 52.95 USD |
+1.13
|
€3.27B 3.58B USD | €1.38K 1.51K USD | €48.06 52.54 USD | €48.52 53.04 USD | €3.27B 3.58B USD | 22.01 | €2.20 2.4 USD | ||
| Wienerberger AG WIE.VI | €29.90 32.68 USD |
-1.84
|
€3.27B 3.58B USD | €65.97K 72.11K USD | €29.78 32.55 USD | €30.50 33.34 USD | €3.27B 3.58B USD | 17.58 | €1.70 1.86 USD | ||
| JTEKT Corporation 6473.T | ¥1,665 11.24 USD |
+2.84
|
¥530B 3.58B USD | ¥2M 10.43K USD | ¥1,626 10.98 USD | ¥1,665 11.24 USD | ¥530B 3.58B USD | 27.57 | ¥60 0.41 USD | ||
| CarGurus CARG | $36.02 — |
+2.36
|
$3.58B — | $788.58K — | $35.33 — | $36.34 — | $3.58B — | 24.33 | $1.48 — | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.91 0.96 USD |
-1.14
|
CN¥25.70B 3.57B USD | CN¥32.65M 4.54M USD | CN¥6.90 0.96 USD | CN¥7.08 0.98 USD | CN¥25.70B 3.57B USD | 23.82 | CN¥0.29 0.04 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.90 3.88 USD |
+0.72
|
CN¥25.70B 3.57B USD | CN¥2.52M 350.98K USD | CN¥27.69 3.85 USD | CN¥28.07 3.9 USD | CN¥25.70B 3.57B USD | 19.24 | CN¥1.45 0.2 USD | ||
| Arcadis NV ARCAD.AS | €36.98 40.42 USD |
+1.15
|
€3.27B 3.57B USD | €31.97K 34.95K USD | €36.40 39.79 USD | €36.98 40.42 USD | €3.27B 3.57B USD | 13.95 | €2.65 2.9 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.25 3.65 USD |
-2.42
|
CN¥25.68B 3.57B USD | CN¥11.06M 1.54M USD | CN¥26.13 3.63 USD | CN¥26.90 3.74 USD | CN¥25.68B 3.57B USD | 25.73 | CN¥1.02 0.14 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.03 7.37 USD |
-0.62
|
CN¥25.66B 3.57B USD | CN¥2.15M 298.72K USD | CN¥52.93 7.36 USD | CN¥53.59 7.45 USD | CN¥25.66B 3.57B USD | 25.13 | CN¥2.11 0.29 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.60 6.62 USD |
+0.4
|
CN¥25.66B 3.57B USD | CN¥16.76M 2.33M USD | CN¥47.00 6.54 USD | CN¥49.10 6.83 USD | CN¥25.66B 3.57B USD | 40.68 | CN¥1.17 0.16 USD | ||
| Patrick Industries PATK | $107.03 — |
+1.99
|
$3.56B — | $255.32K — | $104.17 — | $108.73 — | $3.56B — | 30.66 | $3.49 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.18 4.34 USD |
+1.43
|
CN¥25.61B 3.56B USD | CN¥6.04M 839.33K USD | CN¥30.58 4.25 USD | CN¥31.27 4.35 USD | CN¥25.61B 3.56B USD | 15.74 | CN¥1.98 0.28 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.40 18.29 USD |
+0.21
|
SEK 36.47B 3.56B USD | SEK 21.35K 2.08K USD | SEK 185.40 18.1 USD | SEK 188.20 18.37 USD | SEK 36.47B 3.56B USD | 17.89 | SEK 10.47 1.02 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 131.40 35.05 USD |
-1.87
|
SAR 13.33B 3.56B USD | SAR 82.34K 21.97K USD | SAR 130.50 34.81 USD | SAR 134.80 35.96 USD | SAR 13.33B 3.56B USD | 24.33 | SAR 5.40 1.44 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$382.00 12.14 USD |
+2.83
|
NT$111.93B 3.56B USD | NT$694.06K 22.05K USD | NT$374.00 11.88 USD | NT$386.50 12.28 USD | NT$111.93B 3.56B USD | 17.08 | NT$22.36 0.71 USD | ||
| Aroundtown SA AT1.F | €2.97 3.25 USD |
-8.21
|
€3.25B 3.56B USD | €23.80K 26.01K USD | €2.95 3.22 USD | €3.18 3.48 USD | €3.25B 3.56B USD | 4.43 | €0.67 0.73 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.40 1.45 USD |
-0.1
|
CN¥25.58B 3.56B USD | CN¥34.22M 4.76M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥25.58B 3.56B USD | 30.58 | CN¥0.34 0.05 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.66 1.11 USD |
+0.35
|
HK$27.80B 3.55B USD | HK$374.80K 47.92K USD | HK$8.62 1.1 USD | HK$8.66 1.11 USD | HK$27.80B 3.55B USD | 9.41 | HK$0.92 0.12 USD | ||
| Ansell Limited ANN.AX | A$37.02 24.5 USD |
+1.26
|
A$5.37B 3.55B USD | A$222.04K 146.96K USD | A$36.71 24.3 USD | A$37.43 24.77 USD | A$5.37B 3.55B USD | 34.59 | A$1.07 0.71 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
-5.35
|
€3.25B 3.55B USD | €132.15K 144.45K USD | €2.96 3.23 USD | €3.19 3.48 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.25 USD |
-6.9
|
€3.25B 3.55B USD | €2.35M 2.57M USD | €2.94 3.21 USD | €3.17 3.47 USD | €3.25B 3.55B USD | 4.43 | €0.67 0.73 USD | ||
| SL Green Realty SLG | $46.78 — |
+4.3
|
$3.55B — | $1.32M — | $45.70 — | $47.76 — | $3.55B — | 2339.00 | $0.02 — | ||
| Regis Resources Limited RRL.AX | A$7.08 4.69 USD |
+1.58
|
A$5.36B 3.55B USD | A$2.39M 1.58M USD | A$6.85 4.53 USD | A$7.10 4.7 USD | A$5.36B 3.55B USD | 21.45 | A$0.33 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||