결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SolarEdge SEDG | $63.95 — |
+1.23
|
$3.89B — | $2.03M — | $63.81 — | $68.19 — | $3.89B — | 0 | -$6.13 — | ||
| Orla Mining Ltd. OLA.TO | CA$15.14 11.23 USD |
+0.53
|
CA$5.24B 3.89B USD | CA$1.35M 1M USD | CA$14.71 10.92 USD | CA$15.34 11.38 USD | CA$5.24B 3.89B USD | 15.14 | CA$1.00 0.74 USD | ||
| Crescent Energy Company CRGY | $11.77 — |
+1.99
|
$3.89B — | $4.68M — | $11.60 — | $11.87 — | $3.89B — | 0 | -$0.73 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.13 — |
+1.62
|
$3.89B — | $100.00 — | $25.13 — | $25.13 — | $3.89B — | 2513.00 | $0.01 — | ||
| Remitly Global RELY | $18.45 — |
-1.7
|
$3.88B — | $4.79M — | $18.43 — | $19.12 — | $3.88B — | 38.43 | $0.48 — | ||
| Qualys QLYS | $110.31 — |
+0.37
|
$3.88B — | $523.69K — | $106.75 — | $110.46 — | $3.88B — | 19.80 | $5.57 — | ||
| Torex Gold Resources Inc. TXG.TO | CA$56.05 41.59 USD |
+0.07
|
CA$5.23B 3.88B USD | CA$475.47K 352.83K USD | CA$55.67 41.31 USD | CA$57.29 42.51 USD | CA$5.23B 3.88B USD | 6.44 | CA$8.69 6.45 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.38 1.38 USD |
+1.96
|
CN¥26.30B 3.88B USD | CN¥15.43M 2.28M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.30B 3.88B USD | 11.03 | CN¥0.85 0.13 USD | ||
| Varonis Systems VRNS | $33.04 — |
+1.07
|
$3.88B — | $984.31K — | $32.27 — | $33.25 — | $3.88B — | 0 | -$1.13 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.38 1.83 USD |
+0.57
|
CN¥26.29B 3.88B USD | CN¥80.37M 11.86M USD | CN¥11.93 1.76 USD | CN¥12.75 1.88 USD | CN¥26.29B 3.88B USD | 27.51 | CN¥0.45 0.07 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$345.00 10.96 USD |
+4.7
|
NT$122.06B 3.88B USD | NT$4.03M 128.19K USD | NT$330.00 10.49 USD | NT$345.00 10.96 USD | NT$122.06B 3.88B USD | 79.86 | NT$4.32 0.14 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.39 USD |
0
|
CN¥26.28B 3.88B USD | CN¥59.13M 8.72M USD | CN¥2.63 0.39 USD | CN¥2.70 0.4 USD | CN¥26.28B 3.88B USD | 24.27 | CN¥0.11 0.02 USD | ||
| CIE Automotive, S.A. CIE.MC | €28.40 32.67 USD |
+0.89
|
€3.36B 3.87B USD | €28.74K 28.5K USD | €28.10 32.44 USD | €28.35 32.73 USD | €3.36B 3.87B USD | 10.07 | €2.81 3.24 USD | ||
| Silgan SLGN | $36.66 — |
+0.08
|
$3.87B — | $1.06M — | $36.08 — | $36.79 — | $3.87B — | 13.73 | $2.67 — | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.83 0.57 USD |
+1.59
|
CN¥26.25B 3.87B USD | CN¥83.56M 12.33M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥26.25B 3.87B USD | 11.60 | CN¥0.33 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
+5.15
|
NT$121.84B 3.87B USD | NT$30.42M 966.65K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.84B 3.87B USD | 17.89 | NT$5.13 0.16 USD | ||
| Santen Pharmaceutical SNPHY | $12.03 — |
+2.65
|
$3.87B — | $1.00K — | $12.03 — | $12.03 — | $3.87B — | 16.94 | $0.71 — | ||
| Extreme Networks EXTR | $29.57 — |
+5.53
|
$3.87B — | $2.10M — | $28.49 — | $30.16 — | $3.87B — | 246.41 | $0.12 — | ||
| TransAlta Corporation TA.TO | CA$17.47 12.96 USD |
-1.24
|
CA$5.20B 3.86B USD | CA$3.75M 2.78M USD | CA$17.32 12.85 USD | CA$17.88 13.27 USD | CA$5.20B 3.86B USD | 0 | -CA$0.75 -0.5 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.00 177.77 USD |
+0.98
|
€3.34B 3.86B USD | €2.93K 3.38K USD | €149.40 172.46 USD | €155.60 179.61 USD | €3.34B 3.86B USD | 12.71 | €12.11 13.98 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.43 0.82 USD |
+2.23
|
HK$30.17B 3.86B USD | HK$12.49M 1.6M USD | HK$6.08 0.78 USD | HK$6.49 0.83 USD | HK$30.17B 3.86B USD | 7.93 | HK$0.81 0.1 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥87.65M 12.93M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.15 | CN¥0.83 0.12 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.91 0.63 USD |
+0.61
|
HK$30.16B 3.86B USD | HK$11.66M 1.49M USD | HK$4.81 0.62 USD | HK$4.92 0.63 USD | HK$30.16B 3.86B USD | 7.67 | HK$0.64 0.08 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$199.39 11.81 USD |
-0.54
|
MX$65.03B 3.85B USD | MX$160.59K 9.51K USD | MX$199.01 11.78 USD | MX$202.34 11.98 USD | MX$65.03B 3.85B USD | 11.95 | MX$16.68 0.99 USD | ||
| Polaris PII | $67.68 — |
+2.45
|
$3.85B — | $525.75K — | $65.56 — | $68.79 — | $3.85B — | 0 | -$7.84 — | ||
| Liberty Global Ltd. LBTYK | $11.37 — |
+0.35
|
$3.84B — | $908.06K — | $11.28 — | $11.47 — | $3.84B — | 0 | -$16.05 — | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.30 6.82 USD |
+1.78
|
A$5.81B 3.84B USD | A$2.45M 1.62M USD | A$9.95 6.59 USD | A$10.34 6.84 USD | A$5.81B 3.84B USD | 0 | -A$0.15 -0.09 USD | ||
| Nabtesco Corporation 6268.T | ¥4,859 32.8 USD |
-0.02
|
¥569B 3.84B USD | ¥1M 6.9K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥569B 3.84B USD | 39.20 | ¥124 0.84 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 2.06 USD |
0
|
CN¥26.04B 3.84B USD | CN¥25.54M 3.77M USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥26.04B 3.84B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.52 19.07 USD |
-3.25
|
€3.33B 3.84B USD | €507.00 585.25 USD | €16.10 18.58 USD | €16.53 19.08 USD | €3.33B 3.84B USD | 48.58 | €0.34 0.39 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.43 5.08 USD |
+5.45
|
CN¥26.01B 3.84B USD | CN¥31.39M 4.63M USD | CN¥31.96 4.72 USD | CN¥34.60 5.11 USD | CN¥26.01B 3.84B USD | 38.68 | CN¥0.89 0.13 USD | ||
| Dorman Products DORM | $128.31 — |
+1.01
|
$3.83B — | $251.48K — | $126.35 — | $130.26 — | $3.83B — | 20.69 | $6.20 — | ||
| Independent Bank INDB | $79.45 — |
-0.15
|
$3.83B — | $183.25K — | $79.20 — | $80.50 — | $3.83B — | 15.79 | $5.03 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.60 126.18 USD |
+0.4
|
CHF 3.06B 3.83B USD | CHF 5.13K 6.44K USD | CHF 99.90 125.3 USD | CHF 101.40 127.18 USD | CHF 3.06B 3.83B USD | 18.49 | CHF 5.44 6.82 USD | ||
| Sims SMSMY | $19.50 — |
-2.99
|
$3.83B — | $527.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Catalyst Pharmaceuticals CPRX | $31.28 — |
+0.03
|
$3.83B — | $1.59M — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.17 7.55 USD |
-1.06
|
CN¥25.91B 3.82B USD | CN¥3.37M 497.29K USD | CN¥50.66 7.47 USD | CN¥51.75 7.64 USD | CN¥25.91B 3.82B USD | 13.50 | CN¥3.79 0.56 USD | ||
| Asia Cement Corporation 1102.TW | NT$33.90 1.08 USD |
+0.44
|
NT$120.23B 3.82B USD | NT$13.16M 418.15K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.23B 3.82B USD | 11.33 | NT$2.99 0.1 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.46 0.95 USD |
-0.62
|
CN¥25.89B 3.82B USD | CN¥77.60M 11.45M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.89B 3.82B USD | 11.96 | CN¥0.54 0.08 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,786 12.06 USD |
-0.33
|
¥566B 3.82B USD | ¥1M 8.85K USD | ¥1,784 12.04 USD | ¥1,825 12.32 USD | ¥566B 3.82B USD | 41.52 | ¥43 0.29 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.22 1.29 USD |
-9.96
|
TRY 121.60B 3.82B USD | TRY 34.94M 1.1M USD | TRY 41.22 1.29 USD | TRY 43.38 1.36 USD | TRY 121.60B 3.82B USD | 0 | -TRY 0.22 -0.006 USD | ||
| PLDT PHI | $17.65 — |
-2.59
|
$3.82B — | $255.16K — | $17.51 — | $18.22 — | $3.82B — | 8.24 | $2.14 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.38 1.09 USD |
+1.51
|
CN¥25.87B 3.82B USD | CN¥40.07M 5.91M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.87B 3.82B USD | 10.69 | CN¥0.69 0.1 USD | ||
| Envista NVST | $23.44 — |
+1.47
|
$3.81B — | $3.33M — | $22.92 — | $23.59 — | $3.81B — | 57.17 | $0.41 — | ||
| Manchester United MANU | $22.12 — |
+0.77
|
$3.81B — | $318.52K — | $21.73 — | $22.45 — | $3.81B — | 0 | -$0.14 — | ||
| Hilton Grand Vacations HGV | $48.56 — |
-2.37
|
$3.81B — | $1.44M — | $48.43 — | $50.37 — | $3.81B — | 26.24 | $1.85 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.58 1.86 USD |
-1.33
|
CN¥25.83B 3.81B USD | CN¥17.18M 2.53M USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥25.83B 3.81B USD | 16.12 | CN¥0.78 0.12 USD | ||
| Tutor Perini TPC | $72.13 — |
+2.27
|
$3.81B — | $424.93K — | $69.63 — | $72.69 — | $3.81B — | 49.40 | $1.46 — | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| Badger Meter BMI | $130.34 — |
+3.01
|
$3.80B — | $430.25K — | $126.00 — | $131.69 — | $3.80B — | 29.48 | $4.42 — | ||
| Federal Home Loan Mortgage FMCC | $5.85 — |
-2.5
|
$3.80B — | $850.27K — | $5.73 — | $6.12 — | $3.80B — | 0 | $0.00 — | ||
| TOTVS S.A. TOTS3.SA | R$32.36 6.56 USD |
-2.24
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.76B 3.8B USD | 22.01 | R$1.47 0.3 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.44 0.64 USD |
+0.69
|
TRY 121.03B 3.8B USD | TRY 21.90M 687.85K USD | TRY 20.32 0.64 USD | TRY 20.86 0.66 USD | TRY 121.03B 3.8B USD | 13.90 | TRY 1.47 0.05 USD | ||
| Energy Fuels UUUU | $15.53 — |
+2.1
|
$3.80B — | $9.09M — | $15.00 — | $15.74 — | $3.80B — | 0 | -$0.29 — | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$229.50 7.29 USD |
-0.22
|
NT$119.56B 3.8B USD | NT$6.86M 218.06K USD | NT$225.50 7.17 USD | NT$233.00 7.4 USD | NT$119.56B 3.8B USD | 36.66 | NT$6.26 0.2 USD | ||
| Wendel MF.PA | €82.90 95.69 USD |
-0.66
|
€3.29B 3.8B USD | €9.26K 10.69K USD | €82.60 95.35 USD | €83.50 96.39 USD | €3.29B 3.8B USD | 0 | -€4.01 -4.6 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥61.99 9.15 USD |
+10.01
|
CN¥25.75B 3.8B USD | CN¥21.36M 3.15M USD | CN¥56.22 8.3 USD | CN¥61.99 9.15 USD | CN¥25.75B 3.8B USD | 67.38 | CN¥0.92 0.14 USD | ||
| Wynn Macau, Limited WYNMY | $7.25 — |
-3.97
|
$3.80B — | $100.00 — | $7.25 — | $7.25 — | $3.80B — | 18.12 | $0.40 — | ||
| NGEx Minerals NGXXF | $17.51 — |
-1.35
|
$3.80B — | $1.00K — | $17.51 — | $18.00 — | $3.80B — | 0 | -$0.46 — | ||
| NSK Ltd. 6471.T | ¥1,150 7.76 USD |
+0.52
|
¥562B 3.8B USD | ¥2M 16.14K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥562B 3.8B USD | 24.69 | ¥47 0.31 USD | ||
| Mainfreight Limited MFT.NZ | NZ$65.00 37.69 USD |
+4.84
|
NZ$6.55B 3.8B USD | NZ$61.20K 35.48K USD | NZ$61.60 35.72 USD | NZ$65.00 37.69 USD | NZ$6.55B 3.8B USD | 26.10 | NZ$2.49 1.44 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.20 2.39 USD |
+1.31
|
CN¥25.72B 3.79B USD | CN¥5.92M 873.39K USD | CN¥15.91 2.35 USD | CN¥16.26 2.4 USD | CN¥25.72B 3.79B USD | 9.47 | CN¥1.71 0.25 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,648 24.63 USD |
+0.52
|
¥562B 3.79B USD | ¥719K 4.85K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥562B 3.79B USD | 8.83 | ¥413 2.79 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥64.90 9.58 USD |
-2.45
|
CN¥25.70B 3.79B USD | CN¥6.36M 939.13K USD | CN¥64.30 9.49 USD | CN¥67.00 9.89 USD | CN¥25.70B 3.79B USD | 17.35 | CN¥3.74 0.55 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.72 0.6 USD |
-0.63
|
HK$29.65B 3.79B USD | HK$11.79M 1.51M USD | HK$4.68 0.6 USD | HK$4.81 0.62 USD | HK$29.65B 3.79B USD | 6.37 | HK$0.74 0.09 USD | ||
| Cohen & Steers CNS | $73.71 — |
-0.31
|
$3.79B — | $198.54K — | $73.63 — | $75.02 — | $3.79B — | 24.40 | $3.02 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $567.46K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| First BanCorp FBP | $24.49 — |
+0.7
|
$3.79B — | $2.98M — | $24.45 — | $24.73 — | $3.79B — | 10.88 | $2.25 — | ||
| Renasant RNST | $41.05 — |
+0.54
|
$3.79B — | $809.98K — | $40.49 — | $41.73 — | $3.79B — | 17.39 | $2.36 — | ||
| AGL Energy Limited AGL.AX | A$8.50 5.63 USD |
-0.35
|
A$5.72B 3.78B USD | A$2.22M 1.47M USD | A$8.46 5.6 USD | A$8.57 5.67 USD | A$5.72B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.37 1.68 USD |
-1.13
|
CN¥25.65B 3.78B USD | CN¥14.47M 2.13M USD | CN¥11.19 1.65 USD | CN¥11.57 1.71 USD | CN¥25.65B 3.78B USD | 36.67 | CN¥0.31 0.05 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹781.60 9.46 USD |
-2.45
|
₹312.75B 3.78B USD | ₹983.68K 11.9K USD | ₹778.10 9.41 USD | ₹806.00 9.75 USD | ₹312.75B 3.78B USD | 130.04 | ₹6.01 0.07 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-0.69
|
HK$29.59B 3.78B USD | HK$9.68M 1.24M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,268 15.31 USD |
+2.02
|
¥560B 3.78B USD | ¥2M 10.97K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥560B 3.78B USD | 20.08 | ¥113 0.76 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.04 5.82 USD |
-1.18
|
€3.28B 3.78B USD | €11.00K 12.7K USD | €5.02 5.79 USD | €5.26 6.07 USD | €3.28B 3.78B USD | 0 | €0.00 0 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 676.00 21.23 USD |
+1.58
|
TRY 120.39B 3.78B USD | TRY 1.43M 44.8K USD | TRY 661.00 20.76 USD | TRY 677.00 21.26 USD | TRY 120.39B 3.78B USD | 16.67 | TRY 40.53 1.27 USD | ||
| Peyto Exploration & Development PEYUF | $18.45 — |
+1.04
|
$3.78B — | $3.10K — | $18.30 — | $18.50 — | $3.78B — | 11.11 | $1.66 — | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.70 1.14 USD |
+0.26
|
CN¥25.62B 3.78B USD | CN¥72.79M 10.74M USD | CN¥7.41 1.09 USD | CN¥7.85 1.16 USD | CN¥25.62B 3.78B USD | 45.29 | CN¥0.17 0.03 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥27.03 3.99 USD |
+10.01
|
CN¥25.59B 3.78B USD | CN¥55.01M 8.12M USD | CN¥24.88 3.67 USD | CN¥27.03 3.99 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Comstock Resources CRK | $12.85 — |
-1.15
|
$3.77B — | $3.90M — | $12.72 — | $13.18 — | $3.77B — | 5.81 | $2.21 — | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.85 2.78 USD |
+2
|
CN¥25.58B 3.77B USD | CN¥15.55M 2.29M USD | CN¥18.45 2.72 USD | CN¥18.89 2.79 USD | CN¥25.58B 3.77B USD | 21.66 | CN¥0.87 0.13 USD | ||
| Kiniksa Pharmaceuticals KNSA | $49.04 — |
+1.28
|
$3.77B — | $443.89K — | $47.95 — | $49.40 — | $3.77B — | 53.89 | $0.91 — | ||
| SL Green Realty SLG | $48.99 — |
+2.43
|
$3.77B — | $2.42M — | $48.08 — | $49.54 — | $3.77B — | 0 | -$2.51 — | ||
| Veracyte VCYT | $47.27 — |
-3
|
$3.77B — | $1.05M — | $47.14 — | $49.63 — | $3.77B — | 43.76 | $1.08 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.50 13.12 USD |
-0.46
|
SGD 5.03B 3.77B USD | SGD 1.12M 838.42K USD | SGD 17.44 13.07 USD | SGD 17.66 13.24 USD | SGD 5.03B 3.77B USD | 22.15 | SGD 0.79 0.59 USD | ||
| Korn Ferry KFY | $72.66 — |
+0.47
|
$3.77B — | $409.09K — | $72.12 — | $73.22 — | $3.77B — | 14.41 | $5.04 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.70 0.63 USD |
+3.41
|
NT$118.63B 3.77B USD | NT$24.91M 791.55K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$118.63B 3.77B USD | 12.87 | NT$1.53 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.50 0.62 USD |
+2.36
|
NT$118.60B 3.77B USD | NT$39.69M 1.26M USD | NT$19.05 0.61 USD | NT$19.65 0.62 USD | NT$118.60B 3.77B USD | 8.19 | NT$2.38 0.08 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.30M 961.82K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| Group 1 Automotive GPI | $316.65 — |
+1.82
|
$3.77B — | $191.51K — | $310.81 — | $320.42 — | $3.77B — | 12.03 | $26.31 — | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
0
|
NT$118.54B 3.77B USD | NT$11.22M 356.67K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$118.54B 3.77B USD | 19.45 | NT$11.31 0.36 USD | ||
| nLIGHT LASR | $66.77 — |
+1.4
|
$3.77B — | $813.73K — | $66.45 — | $70.85 — | $3.77B — | 0 | -$0.30 — | ||
| WPP WPP | $17.46 — |
-1.36
|
$3.77B — | $252.60K — | $17.38 — | $17.68 — | $3.77B — | 0 | -$1.33 — | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.84 0.57 USD |
-0.26
|
CN¥25.52B 3.76B USD | CN¥21.71M 3.2M USD | CN¥3.81 0.56 USD | CN¥3.86 0.57 USD | CN¥25.52B 3.76B USD | 22.58 | CN¥0.17 0.03 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €74.39K 85.87K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
| Ultra Clean UCTT | $83.93 — |
+2.27
|
$3.76B — | $799.27K — | $82.67 — | $89.00 — | $3.76B — | 0 | -$4.29 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.26 2.25 USD |
+1.06
|
CN¥25.49B 3.76B USD | CN¥9.46M 1.4M USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥25.49B 3.76B USD | 18.60 | CN¥0.82 0.12 USD | ||
| Air Water Inc. 4088.T | ¥2,431 16.41 USD |
-1.58
|
¥557B 3.76B USD | ¥898K 6.06K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥557B 3.76B USD | 51.80 | ¥47 0.32 USD | ||
| Technogym S.p.A. TGYM.MI | €16.35 18.87 USD |
-3.94
|
€3.26B 3.76B USD | €389.64K 449.78K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.18 | €0.58 0.67 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||