결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.81 4.28 USD |
+1.08
|
CN¥26.78B 3.72B USD | CN¥5.19M 721.52K USD | CN¥30.50 4.24 USD | CN¥31.48 4.38 USD | CN¥26.78B 3.72B USD | 11.53 | CN¥2.67 0.37 USD | ||
| TMC the metals company TMC | $6.96 — |
+19.38
|
$3.72B — | $17.19M — | $6.28 — | $7.07 — | $3.72B — | 0 | -$0.79 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.09 2.38 USD |
+0.71
|
CN¥26.76B 3.72B USD | CN¥12.69M 1.76M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥26.76B 3.72B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CHINA SUNTIEN 0956.HK | HK$4.33 0.55 USD |
-1.37
|
HK$29.08B 3.72B USD | HK$9.92M 1.27M USD | HK$4.32 0.55 USD | HK$4.44 0.57 USD | HK$29.08B 3.72B USD | 10.06 | HK$0.43 0.05 USD | ||
| Titan S.A. TITC.BR | €45.70 49.96 USD |
+0.22
|
€3.40B 3.72B USD | €9.91K 10.84K USD | €45.55 49.79 USD | €46.20 50.5 USD | €3.40B 3.72B USD | 16.32 | €2.80 3.06 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.38 5.34 USD |
+1
|
CN¥26.71B 3.71B USD | CN¥2.59M 360.27K USD | CN¥37.91 5.27 USD | CN¥38.49 5.35 USD | CN¥26.71B 3.71B USD | 28.85 | CN¥1.33 0.18 USD | ||
| Codan Limited CDA.AX | A$30.85 20.42 USD |
+0.55
|
A$5.61B 3.71B USD | A$226.00K 149.58K USD | A$30.57 20.23 USD | A$31.00 20.52 USD | A$5.61B 3.71B USD | 55.08 | A$0.56 0.37 USD | ||
| Golub Capital BDC GBDC | $14.09 — |
+0.93
|
$3.71B — | $410.98K — | $13.99 — | $14.10 — | $3.71B — | 9.92 | $1.42 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
-0.52
|
NT$116.77B 3.71B USD | NT$10.34M 328.69K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$116.77B 3.71B USD | 7.93 | NT$2.42 0.08 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.48 12.83 USD |
+0.06
|
DKK 25.30B 3.71B USD | DKK 4.68K 686.19 USD | DKK 86.75 12.72 USD | DKK 88.25 12.94 USD | DKK 25.30B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Valeo SE 0RH5.IL | €10.91 11.93 USD |
+1.39
|
€3.39B 3.71B USD | €167.00 182.55 USD | €10.73 11.72 USD | €10.93 11.95 USD | €3.39B 3.71B USD | 11.60 | €0.94 1.03 USD | ||
| Teleperformance SE 0J6X.IL | €58.71 64.18 USD |
+1.08
|
€3.39B 3.71B USD | €86.27K 94.3K USD | €58.04 63.45 USD | €59.54 65.09 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| Rubis RUI.PA | €32.88 35.94 USD |
+0.49
|
€3.39B 3.71B USD | €88.64K 96.9K USD | €32.62 35.66 USD | €32.94 36.01 USD | €3.39B 3.71B USD | 9.05 | €3.63 3.97 USD | ||
| freenet AG 0MV2.IL | €28.50 31.15 USD |
+0.92
|
€3.39B 3.7B USD | €34.07K 37.24K USD | €28.18 30.8 USD | €28.52 31.18 USD | €3.39B 3.7B USD | 51.81 | €0.55 0.6 USD | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.56 1.61 USD |
+0.61
|
CN¥26.64B 3.7B USD | CN¥9.91M 1.38M USD | CN¥11.43 1.59 USD | CN¥11.57 1.61 USD | CN¥26.64B 3.7B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 69.40 18.51 USD |
+0.8
|
SAR 13.88B 3.7B USD | SAR 391.23K 104.37K USD | SAR 68.60 18.3 USD | SAR 70.10 18.7 USD | SAR 13.88B 3.7B USD | 18.35 | SAR 3.78 1.01 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,935 13.06 USD |
+0.94
|
¥548B 3.7B USD | ¥2M 11.04K USD | ¥1,907 12.87 USD | ¥1,954 13.19 USD | ¥548B 3.7B USD | 25.70 | ¥75 0.51 USD | ||
| SJVN Limited SJVN.NS | ₹77.86 0.94 USD |
-1.29
|
₹305.97B 3.7B USD | ₹1.47M 17.83K USD | ₹77.70 0.94 USD | ₹78.88 0.95 USD | ₹305.97B 3.7B USD | 53.69 | ₹1.45 0.02 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.99 0.69 USD |
+0.6
|
CN¥26.61B 3.7B USD | CN¥16.58M 2.3M USD | CN¥4.94 0.69 USD | CN¥4.99 0.69 USD | CN¥26.61B 3.7B USD | 17.82 | CN¥0.28 0.04 USD | ||
| Banco BBVA Argentina BBAR | $16.06 — |
+0.88
|
$3.70B — | $740.83K — | $15.85 — | $16.65 — | $3.70B — | 16.55 | $0.97 — | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| Regis Resources Limited RRL.AX | A$7.38 4.88 USD |
+1.23
|
A$5.59B 3.7B USD | A$1.80M 1.19M USD | A$7.21 4.77 USD | A$7.43 4.92 USD | A$5.59B 3.7B USD | 22.36 | A$0.33 0.22 USD | ||
| Stifel Financial Corp. SF-PB | $24.27 — |
-0.94
|
$3.70B — | $18.38K — | $24.27 — | $24.50 — | $3.70B — | 3.65 | $6.65 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
0
|
CN¥26.59B 3.7B USD | CN¥9.85M 1.37M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 91.15 8.74 USD |
+0.61
|
NOK 38.54B 3.7B USD | NOK 236.10K 22.65K USD | NOK 89.80 8.61 USD | NOK 91.15 8.74 USD | NOK 38.54B 3.7B USD | 3.36 | NOK 27.12 2.6 USD | ||
| Titan S.A. TITC.AT | €45.45 49.68 USD |
-0.66
|
€3.38B 3.7B USD | €96.19K 105.15K USD | €45.45 49.68 USD | €46.15 50.45 USD | €3.38B 3.7B USD | 16.23 | €2.80 3.06 USD | ||
| BancFirst BANF | $110.84 — |
-0.69
|
$3.69B — | $70.87K — | $107.44 — | $112.01 — | $3.69B — | 15.76 | $7.03 — | ||
| JCDecaux SE 0MGO.IL | €15.30 16.72 USD |
+1.53
|
€3.38B 3.69B USD | €4.00 4.37 USD | €15.21 16.63 USD | €15.21 16.63 USD | €3.38B 3.69B USD | 18.65 | €0.82 0.9 USD | ||
| Brady BRC | $78.24 — |
-2.19
|
$3.69B — | $124.78K — | $78.06 — | $80.06 — | $3.69B — | 19.08 | $4.10 — | ||
| KINGBOARD HLDG 0148.HK | HK$26.04 3.33 USD |
-0.38
|
HK$28.86B 3.69B USD | HK$726.60K 92.9K USD | HK$25.80 3.3 USD | HK$26.14 3.34 USD | HK$28.86B 3.69B USD | 10.67 | HK$2.44 0.31 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.39 2.42 USD |
+0.64
|
CN¥26.51B 3.69B USD | CN¥13.79M 1.92M USD | CN¥16.77 2.33 USD | CN¥17.54 2.44 USD | CN¥26.51B 3.69B USD | 21.20 | CN¥0.82 0.11 USD | ||
| Powertech Technology Inc. 6239.TW | NT$157.00 4.99 USD |
+0.96
|
NT$115.99B 3.69B USD | NT$3.16M 100.32K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$115.99B 3.69B USD | 22.33 | NT$7.03 0.22 USD | ||
| VEON VEON | $53.39 — |
+0.34
|
$3.68B — | $37.75K — | $53.19 — | $54.66 — | $3.68B — | 5.89 | $9.06 — | ||
| GRAND PHARMA 0512.HK | HK$8.22 1.05 USD |
0
|
HK$28.78B 3.68B USD | HK$3.18M 407.14K USD | HK$8.15 1.04 USD | HK$8.29 1.06 USD | HK$28.78B 3.68B USD | 13.93 | HK$0.59 0.08 USD | ||
| Webuild S.p.A. WBD.MI | €3.38 3.7 USD |
-0.53
|
€3.37B 3.68B USD | €1.51M 1.65M USD | €3.36 3.68 USD | €3.43 3.75 USD | €3.37B 3.68B USD | 13.52 | €0.25 0.27 USD | ||
| SES S.A. 0M6P.IL | €5.47 5.98 USD |
+4.82
|
€3.37B 3.68B USD | €298.01K 325.76K USD | €5.37 5.87 USD | €5.62 6.14 USD | €3.37B 3.68B USD | 0 | -€0.17 -0.1 USD | ||
| Inspire Medical Systems INSP | $124.41 — |
-2.29
|
$3.68B — | $508.45K — | $123.75 — | $127.82 — | $3.68B — | 85.21 | $1.46 — | ||
| freenet AG FNTN.DE | €28.52 31.18 USD |
+0.64
|
€3.36B 3.68B USD | €123.70K 135.22K USD | €28.16 30.78 USD | €28.52 31.18 USD | €3.36B 3.68B USD | 12.90 | €2.21 2.42 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.60 2.59 USD |
+0.16
|
CN¥26.45B 3.68B USD | CN¥8.33M 1.16M USD | CN¥18.31 2.55 USD | CN¥18.62 2.59 USD | CN¥26.45B 3.68B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Arcadis NV ARCAD.AS | €38.12 41.67 USD |
+1.28
|
€3.36B 3.67B USD | €265.19K 289.89K USD | €37.70 41.21 USD | €38.32 41.89 USD | €3.36B 3.67B USD | 14.38 | €2.65 2.9 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.33 1.02 USD |
+5.16
|
CN¥26.41B 3.67B USD | CN¥30.93M 4.3M USD | CN¥7.00 0.97 USD | CN¥7.34 1.02 USD | CN¥26.41B 3.67B USD | 104.71 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.10 0.99 USD |
-0.7
|
CN¥26.40B 3.67B USD | CN¥26.24M 3.65M USD | CN¥7.07 0.98 USD | CN¥7.24 1.01 USD | CN¥26.40B 3.67B USD | 24.48 | CN¥0.29 0.04 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.70 1.07 USD |
+1.05
|
CN¥26.39B 3.67B USD | CN¥6.36M 883.73K USD | CN¥7.58 1.05 USD | CN¥7.72 1.07 USD | CN¥26.39B 3.67B USD | 19.25 | CN¥0.40 0.06 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.5
|
CN¥26.38B 3.67B USD | CN¥20.65M 2.87M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥26.38B 3.67B USD | 23.55 | CN¥0.63 0.09 USD | ||
| ICU Medical ICUI | $148.44 — |
-0.47
|
$3.66B — | $103.34K — | $147.37 — | $149.69 — | $3.66B — | 0 | -$0.31 — | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.13 5.3 USD |
+0.53
|
CN¥26.35B 3.66B USD | CN¥28.34M 3.94M USD | CN¥37.41 5.2 USD | CN¥38.42 5.34 USD | CN¥26.35B 3.66B USD | 86.65 | CN¥0.44 0.06 USD | ||
| Planet Labs PBC PL | $11.90 — |
+1.54
|
$3.66B — | $2.02M — | $11.72 — | $12.01 — | $3.66B — | 0 | -$0.31 — | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.26 3.79 USD |
-1.62
|
CN¥26.35B 3.66B USD | CN¥10.13M 1.41M USD | CN¥27.15 3.78 USD | CN¥27.70 3.85 USD | CN¥26.35B 3.66B USD | 454.33 | CN¥0.06 0.008 USD | ||
| Calix CALX | $55.27 — |
-0.95
|
$3.66B — | $366.07K — | $55.12 — | $56.10 — | $3.66B — | 0 | -$0.12 — | ||
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
0
|
HK$28.60B 3.66B USD | HK$5.36M 684.83K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| Kingsoft Cloud KC | $12.36 — |
-0.72
|
$3.66B — | $757.10K — | $12.27 — | $12.58 — | $3.66B — | 0 | -$0.53 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.39 2.14 USD |
-1.41
|
CN¥26.30B 3.66B USD | CN¥5.10M 708.5K USD | CN¥15.24 2.12 USD | CN¥15.69 2.18 USD | CN¥26.30B 3.66B USD | 14.94 | CN¥1.03 0.14 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,702 18.24 USD |
+1.24
|
¥541B 3.65B USD | ¥2M 15.98K USD | ¥2,669 18.02 USD | ¥2,779 18.76 USD | ¥541B 3.65B USD | 10.44 | ¥259 1.75 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹549.10 6.64 USD |
-0.21
|
₹302.04B 3.65B USD | ₹618.50K 7.48K USD | ₹548.20 6.63 USD | ₹552.00 6.68 USD | ₹302.04B 3.65B USD | 5.47 | ₹100.37 1.21 USD | ||
| Exponent EXPO | $72.30 — |
-0.37
|
$3.65B — | $175.42K — | $72.03 — | $72.64 — | $3.65B — | 35.61 | $2.03 — | ||
| JTEKT Corporation 6473.T | ¥1,698 11.46 USD |
+1.37
|
¥540B 3.65B USD | ¥1M 7.67K USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥540B 3.65B USD | 28.08 | ¥60 0.41 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.33 6.58 USD |
+1.74
|
CN¥26.23B 3.65B USD | CN¥11.12M 1.55M USD | CN¥46.50 6.47 USD | CN¥47.50 6.6 USD | CN¥26.23B 3.65B USD | 27.20 | CN¥1.74 0.24 USD | ||
| WPG Holdings Limited 3702.TW | NT$68.30 2.17 USD |
+0.29
|
NT$114.68B 3.64B USD | NT$5.82M 184.96K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$114.68B 3.64B USD | 13.88 | NT$4.92 0.16 USD | ||
| DiaSorin S.p.A. DIA.MI | €61.78 67.53 USD |
+0.59
|
€3.33B 3.64B USD | €349.28K 381.81K USD | €60.78 66.44 USD | €62.00 67.77 USD | €3.33B 3.64B USD | 17.85 | €3.46 3.78 USD | ||
| K92 Mining KNTNF | $14.96 — |
+3.74
|
$3.64B — | $2.59K — | $14.50 — | $14.96 — | $3.64B — | 14.52 | $1.03 — | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.97 6.25 USD |
+2.07
|
CN¥26.18B 3.64B USD | CN¥8.19M 1.14M USD | CN¥43.64 6.07 USD | CN¥45.50 6.33 USD | CN¥26.18B 3.64B USD | 52.29 | CN¥0.86 0.12 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.84 3.59 USD |
+0.78
|
CN¥26.18B 3.64B USD | CN¥8.81M 1.23M USD | CN¥25.45 3.54 USD | CN¥25.89 3.6 USD | CN¥26.18B 3.64B USD | 23.27 | CN¥1.11 0.15 USD | ||
| Wienerberger AG WBRBY | $6.66 — |
-4.99
|
$3.64B — | $9.20K — | $6.70 — | $6.72 — | $3.64B — | 17.07 | $0.39 — | ||
| Kinaxis Inc. KXS.TO | CA$174.58 129.55 USD |
-1.03
|
CA$4.90B 3.64B USD | CA$40.32K 29.92K USD | CA$173.99 129.11 USD | CA$176.95 131.31 USD | CA$4.90B 3.64B USD | 103.30 | CA$1.69 1.25 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+1.52
|
HK$28.42B 3.63B USD | HK$7.38M 943.37K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Tomra Systems ASA TMRAY | $12.30 — |
-1.44
|
$3.63B — | $1.81K — | $12.30 — | $12.32 — | $3.63B — | 31.53 | $0.39 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.65 3.57 USD |
+1.99
|
CN¥26.13B 3.63B USD | CN¥18.55M 2.58M USD | CN¥24.96 3.47 USD | CN¥25.74 3.58 USD | CN¥26.13B 3.63B USD | 22.69 | CN¥1.13 0.16 USD | ||
| Hiab Oyj 0MGH.IL | €49.14 53.72 USD |
-1.13
|
€3.32B 3.63B USD | €544.00 594.67 USD | €49.06 53.63 USD | €49.96 54.61 USD | €3.32B 3.63B USD | 22.33 | €2.20 2.4 USD | ||
| M/I Homes MHO | $137.59 — |
-1.41
|
$3.63B — | $105.52K — | $136.74 — | $139.43 — | $3.63B — | 8.07 | $17.04 — | ||
| Trigano S.A. TRI.PA | €172.00 188.02 USD |
+0.35
|
€3.32B 3.63B USD | €35.71K 39.03K USD | €167.60 183.21 USD | €172.70 188.78 USD | €3.32B 3.63B USD | 9.07 | €18.96 20.73 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.69 3.71 USD |
+0.98
|
CN¥26.11B 3.63B USD | CN¥7.45M 1.04M USD | CN¥26.21 3.64 USD | CN¥26.80 3.73 USD | CN¥26.11B 3.63B USD | 25.91 | CN¥1.03 0.14 USD | ||
| GQG Partners Inc. GQG.AX | A$1.85 1.22 USD |
+1.93
|
A$5.48B 3.63B USD | A$6.00M 3.97M USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$5.48B 3.63B USD | 7.70 | A$0.24 0.16 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.12 1.41 USD |
0
|
CN¥26.10B 3.63B USD | CN¥24.34M 3.38M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥26.10B 3.63B USD | 337.33 | CN¥0.03 0.004 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
+8.17
|
CN¥26.06B 3.62B USD | CN¥126.14M 17.54M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.41 2.28 USD |
0
|
CN¥26.05B 3.62B USD | CN¥4.66M 647.67K USD | CN¥16.34 2.27 USD | CN¥16.48 2.29 USD | CN¥26.05B 3.62B USD | 9.94 | CN¥1.65 0.23 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.59 3.14 USD |
+6.71
|
CN¥26.04B 3.62B USD | CN¥56.55M 7.86M USD | CN¥21.15 2.94 USD | CN¥22.97 3.19 USD | CN¥26.04B 3.62B USD | 56.47 | CN¥0.40 0.06 USD | ||
| CG Oncology CGON | $44.84 — |
0
|
$3.62B — | $387.46K — | $44.27 — | $45.94 — | $3.62B — | 0 | -$2.05 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.40 18.59 USD |
-0.73
|
SEK 37.05B 3.62B USD | SEK 219.10K 21.39K USD | SEK 190.40 18.59 USD | SEK 193.20 18.86 USD | SEK 37.05B 3.62B USD | 18.18 | SEK 10.47 1.02 USD | ||
| Wienerberger AG 0MKZ.IL | €29.80 32.58 USD |
-0.2
|
€3.31B 3.62B USD | €51.46K 56.25K USD | €29.60 32.36 USD | €29.96 32.75 USD | €3.31B 3.62B USD | 6.71 | €4.44 4.85 USD | ||
| Tutor Perini TPC | $68.55 — |
+1.47
|
$3.62B — | $243.09K — | $67.13 — | $68.74 — | $3.62B — | 0 | -$0.55 — | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.20 6.7 USD |
+2.73
|
CN¥25.98B 3.61B USD | CN¥22.41M 3.12M USD | CN¥46.21 6.43 USD | CN¥49.20 6.84 USD | CN¥25.98B 3.61B USD | 40.16 | CN¥1.20 0.17 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.63 4.4 USD |
+1.38
|
CN¥25.98B 3.61B USD | CN¥6.65M 924.75K USD | CN¥30.91 4.3 USD | CN¥31.86 4.43 USD | CN¥25.98B 3.61B USD | 15.73 | CN¥2.01 0.28 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.50 0.36 USD |
-0.43
|
TRY 115.00B 3.61B USD | TRY 81.76K 2.57K USD | TRY 11.33 0.36 USD | TRY 11.55 0.36 USD | TRY 115.00B 3.61B USD | 14.02 | TRY 0.82 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.80 7.22 USD |
-0.39
|
TRY 114.90B 3.61B USD | TRY 3.63M 113.94K USD | TRY 229.30 7.2 USD | TRY 231.90 7.28 USD | TRY 114.90B 3.61B USD | 95.75 | TRY 2.40 0.08 USD | ||
| ERG S.p.A. 0MHC.IL | €21.88 23.92 USD |
-0.36
|
€3.30B 3.61B USD | €5.09K 5.57K USD | €21.64 23.66 USD | €22.00 24.05 USD | €3.30B 3.61B USD | 25.44 | €0.86 0.94 USD | ||
| ITI Limited ITI.NS | ₹309.40 3.74 USD |
-1.5
|
₹298.05B 3.61B USD | ₹544.05K 6.58K USD | ₹307.85 3.72 USD | ₹314.00 3.8 USD | ₹298.05B 3.61B USD | 0 | -₹1.79 -0.02 USD | ||
| Sixt SE SIX2.DE | €70.25 76.79 USD |
-0.35
|
€3.30B 3.6B USD | €24.94K 27.26K USD | €69.95 76.46 USD | €70.75 77.34 USD | €3.30B 3.6B USD | 11.51 | €6.10 6.67 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.90 3.18 USD |
0
|
CN¥25.92B 3.6B USD | CN¥12.18M 1.69M USD | CN¥22.62 3.15 USD | CN¥23.18 3.22 USD | CN¥25.92B 3.6B USD | 47.70 | CN¥0.48 0.07 USD | ||
| Patrick Industries PATK | $108.22 — |
+0.6
|
$3.60B — | $143.88K — | $106.90 — | $108.50 — | $3.60B — | 31.00 | $3.49 — | ||
| Ansell Limited ANN.AX | A$37.49 24.81 USD |
+0.03
|
A$5.44B 3.6B USD | A$266.29K 176.24K USD | A$37.09 24.55 USD | A$37.54 24.85 USD | A$5.44B 3.6B USD | 35.36 | A$1.06 0.7 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.21
|
$3.60B — | $9.21K — | $23.75 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.10 20.73 USD |
+1.93
|
CN¥25.87B 3.6B USD | CN¥4.39M 610.12K USD | CN¥143.70 19.98 USD | CN¥150.51 20.93 USD | CN¥25.87B 3.6B USD | 56.90 | CN¥2.62 0.36 USD | ||
| WillScot WSC | $19.75 — |
-2.13
|
$3.60B — | $1.91M — | $19.66 — | $20.29 — | $3.60B — | 16.32 | $1.21 — | ||
| Mechanics Bancorp MCHB | $15.54 — |
+1.3
|
$3.59B — | $710.84K — | $15.45 — | $15.89 — | $3.59B — | 17.65 | $0.88 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.35 2.69 USD |
+0.99
|
CN¥25.84B 3.59B USD | CN¥9.93M 1.38M USD | CN¥19.05 2.65 USD | CN¥19.40 2.7 USD | CN¥25.84B 3.59B USD | 87.95 | CN¥0.22 0.03 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.89 2.63 USD |
+0.8
|
CN¥25.84B 3.59B USD | CN¥7.49M 1.04M USD | CN¥18.68 2.6 USD | CN¥18.94 2.63 USD | CN¥25.84B 3.59B USD | 134.92 | CN¥0.14 0.02 USD | ||
| Fluence Energy FLNC | $19.64 — |
+3.42
|
$3.59B — | $3.39M — | $18.70 — | $19.99 — | $3.59B — | 0 | -$0.37 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.32 1.17 USD |
+1.97
|
TRY 114.32B 3.59B USD | TRY 36.41M 1.14M USD | TRY 36.52 1.15 USD | TRY 37.38 1.17 USD | TRY 114.32B 3.59B USD | 38.47 | TRY 0.97 0.03 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 617.00 60.23 USD |
0
|
SEK 36.78B 3.59B USD | SEK 178.54K 17.43K USD | SEK 612.50 59.79 USD | SEK 621.50 60.67 USD | SEK 36.78B 3.59B USD | 47.38 | SEK 13.02 1.27 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.54 2.58 USD |
+0.43
|
CN¥25.82B 3.59B USD | CN¥30.12M 4.19M USD | CN¥18.22 2.53 USD | CN¥18.55 2.58 USD | CN¥25.82B 3.59B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||