Result Page 55 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $53.13 — |
-3.87
|
$3.75B — | $194.77K — | $52.95 — | $55.62 — | $3.75B — | 9.24 | $5.75 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.95 1.94 USD |
-3.33
|
$26.99B 3.75B USD | $21.98M 3.06M USD | $13.9 1.93 USD | $14.46 2.01 USD | $26.99B 3.75B USD | 17.88 | $0.78 0.11 USD | |
| VusionGroup S.A. 0OA4.L | $200 218.63 USD |
+1.68
|
$3.43B 3.75B USD | $128 139.92 USD | $196 214.25 USD | $200 218.63 USD | $3.43B 3.75B USD | 1117.31 | $0.18 0.2 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.13 1.83 USD |
-0.23
|
$26.96B 3.75B USD | $19.02M 2.64M USD | $13.05 1.81 USD | $13.31 1.85 USD | $26.96B 3.75B USD | 19.59 | $0.67 0.09 USD | |
| Brederode SA BREB.BR | $116 126.8 USD |
+0.87
|
$3.43B 3.75B USD | $495 541.1 USD | $115 125.71 USD | $116 126.8 USD | $3.43B 3.75B USD | 8.22 | $14.1 15.41 USD | |
| Iren SpA 0MUN.IL | $2.64 2.89 USD |
+0.65
|
$3.43B 3.75B USD | $4.47K 4.89K USD | $2.64 2.88 USD | $2.67 2.92 USD | $3.43B 3.75B USD | 14.66 | $0.18 0.2 USD | |
| Aurubis AG NDA.DE | $78.5 85.81 USD |
+0.96
|
$3.43B 3.75B USD | $36.7K 40.12K USD | $77.8 85.05 USD | $78.65 85.98 USD | $3.43B 3.75B USD | 4.93 | $15.91 17.39 USD | |
| Mycronic AB (publ) MYCR.ST | $393.2 38.38 USD |
+1.24
|
$38.37B 3.75B USD | $2.23K 217.87 USD | $388.4 37.91 USD | $395 38.56 USD | $38.37B 3.75B USD | 21.13 | $18.6 1.82 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.67 1.62 USD |
-1.27
|
$26.89B 3.74B USD | $14.34M 1.99M USD | $11.65 1.62 USD | $11.88 1.65 USD | $26.89B 3.74B USD | 40.24 | $0.29 0.04 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $51.12 0.62 USD |
-0.25
|
$308.71B 3.73B USD | $6.2M 75K USD | $50.55 0.61 USD | $51.4 0.62 USD | $308.71B 3.73B USD | 4.76 | $10.73 0.13 USD | |
| Sensata Technologies Holding ST | $25.53 — |
-0.16
|
$3.73B — | $1.33M — | $25.21 — | $25.77 — | $3.73B — | 31.51 | $0.81 — | |
| Digital China Group Co., Ltd. 000034.SZ | $37.76 5.25 USD |
-4.02
|
$26.86B 3.73B USD | $25.1M 3.49M USD | $37.76 5.25 USD | $39.34 5.47 USD | $26.86B 3.73B USD | 33.12 | $1.14 0.16 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+0.6
|
$117.51B 3.73B USD | $1.94M 61.71K USD | $168 5.34 USD | $170.5 5.42 USD | $117.51B 3.73B USD | 14.02 | $12.05 0.38 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.78 15.54 USD |
-0.73
|
$26.85B 3.73B USD | $5.67M 788.39K USD | $111.21 15.46 USD | $114.8 15.96 USD | $26.85B 3.73B USD | 120.19 | $0.93 0.13 USD | |
| LIANOVATION 600363.SS | $59.18 8.23 USD |
+0.89
|
$26.84B 3.73B USD | $12.22M 1.7M USD | $58.68 8.16 USD | $60.6 8.43 USD | $26.84B 3.73B USD | 105.67 | $0.56 0.08 USD | |
| Cinemark CNK | $32.44 — |
+0.75
|
$3.73B — | $2.89M — | $32.1 — | $32.6 — | $3.73B — | 20.92 | $1.55 — | |
| Macy's, Inc. 0JXD.L | $11.89 — |
+2.06
|
$3.73B — | $1.37K — | $11.68 — | $11.95 — | $3.73B — | 2.26 | $5.25 — | |
| Marfrig Global Foods MRRTY | $4.39 — |
+0.23
|
$3.73B — | $12.31K — | $4.38 — | $4.46 — | $3.73B — | 12.91 | $0.34 — | |
| Raízen S.A. RAIZ4.SA | $2 0.41 USD |
+12.36
|
$18.39B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39B 3.73B USD | 0 | -$0.41 -0.08 USD | |
| MEITU 1357.HK | $6.39 0.82 USD |
-2.89
|
$29.13B 3.72B USD | $94.4M 12.07M USD | $6.35 0.81 USD | $6.68 0.85 USD | $29.13B 3.72B USD | 31.94 | $0.2 0.03 USD | |
| Soleno Therapeutics SLNO | $73.89 — |
+0.8
|
$3.72B — | $581.2K — | $72.29 — | $74.52 — | $3.72B — | 0 | -$4.74 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.61 3.98 USD |
-1.48
|
$26.75B 3.72B USD | $11.93M 1.66M USD | $28.58 3.97 USD | $29.13 4.05 USD | $26.75B 3.72B USD | 21.19 | $1.35 0.19 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.88 0.62 USD |
-0.7
|
$307.26B 3.72B USD | $252.88K 3.06K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.26B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| Sahara International Petrochemical Company 2310.SR | $19 5.07 USD |
+1.06
|
$13.93B 3.72B USD | $992.63K 264.81K USD | $18.64 4.97 USD | $19.14 5.11 USD | $13.93B 3.72B USD | 31.66 | $0.6 0.16 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $7.83K 8.56K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.91 4.02 USD |
-0.03
|
$26.71B 3.71B USD | $7.34M 1.02M USD | $28.9 4.02 USD | $29.44 4.09 USD | $26.71B 3.71B USD | 21.10 | $1.37 0.19 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $397.05 4.8 USD |
+0.38
|
$307B 3.71B USD | $367.72K 4.45K USD | $391.65 4.74 USD | $397.85 4.81 USD | $307B 3.71B USD | 0 | -$1.27 -0.01 USD | |
| Avidity Biosciences RNA | $30.81 — |
+0.62
|
$3.71B — | $640.26K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Iren SpA IRE.MI | $2.65 2.89 USD |
+0.38
|
$3.4B 3.71B USD | $122.09K 133.46K USD | $2.64 2.88 USD | $2.66 2.91 USD | $3.4B 3.71B USD | 12.02 | $0.22 0.24 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.69 13.13 USD |
-0.34
|
$5B 3.71B USD | $172.45K 127.97K USD | $17.57 13.04 USD | $17.75 13.17 USD | $5B 3.71B USD | 84.23 | $0.21 0.16 USD | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $118.02K 15.09K USD | $7.24 0.93 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $335.4 2.26 USD |
+0.42
|
$548.95B 3.71B USD | $4.7M 31.72K USD | $333.1 2.25 USD | $336.5 2.27 USD | $548.95B 3.71B USD | 14.22 | $23.58 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $64.85 70.89 USD |
+0.43
|
$3.38B 3.7B USD | $0 0 USD | $64.85 70.89 USD | $64.9 70.94 USD | $3.38B 3.7B USD | 19.30 | $3.36 3.67 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,462.4 17.69 USD |
+0.47
|
$305.64B 3.7B USD | $2.75M 33.29K USD | $1,445 17.48 USD | $1,467.7 17.76 USD | $305.64B 3.7B USD | 58.07 | $25.18 0.3 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.45 8.13 USD |
-0.29
|
$26.59B 3.7B USD | $3.21M 446.73K USD | $57.81 8.04 USD | $59.78 8.31 USD | $26.59B 3.7B USD | 44.96 | $1.3 0.18 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.57 — |
-2.41
|
$3.7B — | $350.46K — | $14.56 — | $14.93 — | $3.7B — | 8.88 | $1.64 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.41 3.53 USD |
-3.49
|
$26.58B 3.7B USD | $29.8M 4.14M USD | $25.4 3.53 USD | $26.48 3.68 USD | $26.58B 3.7B USD | 101.64 | $0.25 0.03 USD | |
| CNO Financial CNO | $37.27 — |
-1.35
|
$3.7B — | $678.39K — | $37.06 — | $38.45 — | $3.7B — | 13.03 | $2.86 — | |
| NISCO 600282.SS | $4.31 0.6 USD |
+0.23
|
$26.57B 3.69B USD | $23.16M 3.22M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.57B 3.69B USD | 11.64 | $0.37 0.05 USD | |
| Noble Corporation plc NE | $23.26 — |
-0.04
|
$3.69B — | $2.28M — | $22.37 — | $23.39 — | $3.69B — | 7.83 | $2.97 — | |
| FUNENG 600483.SS | $9.55 1.33 USD |
-0.83
|
$26.55B 3.69B USD | $10.07M 1.4M USD | $9.55 1.33 USD | $9.67 1.34 USD | $26.55B 3.69B USD | 8.92 | $1.07 0.15 USD | |
| MISUMI MSSMY | $6.69 — |
0
|
$3.69B — | $1.51K — | $6.74 — | $6.93 — | $3.69B — | 19.67 | $0.34 — | |
| TFS Financial TFSL | $13.14 — |
-0.45
|
$3.69B — | $192.35K — | $13.11 — | $13.24 — | $3.69B — | 46.92 | $0.28 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.28 3.79 USD |
-0.37
|
$26.52B 3.69B USD | $1.11M 153.75K USD | $27.21 3.78 USD | $27.7 3.85 USD | $26.52B 3.69B USD | 18.06 | $1.51 0.21 USD | |
| Rayonier RYN | $23.34 — |
+0.26
|
$3.68B — | $657.23K — | $23.2 — | $23.48 — | $3.68B — | 9.80 | $2.38 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.4 — |
-0.29
|
$3.68B — | $99 — | $17.4 — | $17.4 — | $3.68B — | 0 | -$10.63 — | |
| AvePoint AVPT | $18.11 — |
-1.15
|
$3.68B — | $603.25K — | $18.09 — | $18.49 — | $3.68B — | 0 | -$0.13 — | |
| NBCC (India) Limited NBCC.BO | $112.66 1.36 USD |
-0.41
|
$304.18B 3.68B USD | $872.78K 10.56K USD | $110.88 1.34 USD | $114 1.38 USD | $304.18B 3.68B USD | 60.56 | $1.86 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.36
|
$26.47B 3.68B USD | $12.09M 1.68M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
+0.23
|
$26.46B 3.68B USD | $36.47M 5.07M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $112.6 1.36 USD |
-0.45
|
$304.05B 3.68B USD | $6.31M 76.38K USD | $110.95 1.34 USD | $113.95 1.38 USD | $304.05B 3.68B USD | 60.53 | $1.86 0.02 USD | |
| KB Home KBH | $51.23 — |
-0.29
|
$3.67B — | $1.23M — | $50.35 — | $51.44 — | $3.67B — | 6.26 | $8.18 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.95 0.67 USD |
+1.45
|
$115.62B 3.67B USD | $6.93M 220.31K USD | $20.6 0.65 USD | $21 0.67 USD | $115.62B 3.67B USD | 13.87 | $1.51 0.05 USD | |
| StoneCo STNE | $13.52 — |
+4.73
|
$3.67B — | $7.14M — | $12.87 — | $14 — | $3.67B — | 0 | -$0.78 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.35 — |
-0.08
|
$3.67B — | $171 — | $12.31 — | $12.36 — | $3.67B — | 19.91 | $0.62 — | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
+0.93
|
$4.9B 3.67B USD | $3.57M 2.67M USD | $2.16 1.62 USD | $2.19 1.64 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
+0.19
|
$3.22B 3.67B USD | $1.48K 1.69K USD | $262.5 298.67 USD | $265 301.51 USD | $3.22B 3.67B USD | 29.98 | $8.77 9.98 USD | |
| Marui Group Co., Ltd. 8252.T | $3,024 20.41 USD |
+1.43
|
$542.79B 3.66B USD | $735.5K 4.96K USD | $2,963.5 20 USD | $3,024 20.41 USD | $542.79B 3.66B USD | 21.13 | $143.11 0.97 USD | |
| Artemis Gold Inc. ARTG.V | $21.78 16.16 USD |
-0.91
|
$4.94B 3.66B USD | $110.29K 81.84K USD | $20.96 15.55 USD | $21.99 16.32 USD | $4.94B 3.66B USD | 0 | -$0.1 -0.07 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.95 1.52 USD |
-0.09
|
$26.33B 3.66B USD | $13.88M 1.93M USD | $10.93 1.52 USD | $11.12 1.55 USD | $26.33B 3.66B USD | 20.66 | $0.53 0.07 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.17 0.72 USD |
-0.58
|
$26.32B 3.66B USD | $30.15M 4.19M USD | $5.17 0.72 USD | $5.23 0.73 USD | $26.32B 3.66B USD | 19.88 | $0.26 0.04 USD | |
| Oscar Health OSCR | $14.37 — |
-3.3
|
$3.66B — | $8.43M — | $14.19 — | $14.68 — | $3.66B — | 35.92 | $0.4 — | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $5.07 0.7 USD |
+0.2
|
$26.32B 3.66B USD | $57.16M 7.95M USD | $5.03 0.7 USD | $5.19 0.72 USD | $26.32B 3.66B USD | 7.34 | $0.69 0.1 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.03 0.56 USD |
-0.74
|
$26.3B 3.66B USD | $52.33M 7.28M USD | $4.02 0.56 USD | $4.07 0.57 USD | $26.3B 3.66B USD | 12.59 | $0.32 0.04 USD | |
| Abercrombie & Fitch ANF | $76.76 — |
+5.72
|
$3.66B — | $2.83M — | $73.34 — | $78.33 — | $3.66B — | 7.18 | $10.69 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.91 2.63 USD |
-1.1
|
$26.3B 3.66B USD | $20.4M 2.84M USD | $18.91 2.63 USD | $19.33 2.69 USD | $26.3B 3.66B USD | 24.24 | $0.78 0.11 USD | |
| Braze BRZE | $34.86 — |
+0.66
|
$3.66B — | $685.02K — | $34.22 — | $35.07 — | $3.66B — | 0 | -$1.02 — | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $10.71M 1.49M USD | $27.71 3.85 USD | $28.34 3.94 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Tikehau Capital TKO.PA | $19.36 21.16 USD |
+0.73
|
$3.34B 3.65B USD | $2.23K 2.44K USD | $19.02 20.79 USD | $19.36 21.16 USD | $3.34B 3.65B USD | 21.27 | $0.91 0.99 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,840.5 19.17 USD |
+0.51
|
$540.18B 3.65B USD | $819.8K 5.53K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.18B 3.65B USD | 21.61 | $131.41 0.89 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.41 2.21 USD |
+3.28
|
$301.17B 3.64B USD | $3.08M 37.29K USD | $177 2.14 USD | $188.6 2.28 USD | $301.17B 3.64B USD | 29.00 | $6.29 0.08 USD | |
| CHINA LIT 0772.HK | $27.9 3.57 USD |
+8.56
|
$28.49B 3.64B USD | $14.53M 1.86M USD | $25.5 3.26 USD | $28.25 3.61 USD | $28.49B 3.64B USD | 0 | -$0.23 -0.02 USD | |
| Herc HRI | $127.82 — |
+2.09
|
$3.64B — | $564K — | $122.57 — | $128.38 — | $3.64B — | 28.59 | $4.47 — | |
| PUMA SE PUM.F | $22.38 24.46 USD |
-1.58
|
$3.33B 3.64B USD | $190 207.7 USD | $22.38 24.46 USD | $22.79 24.91 USD | $3.33B 3.64B USD | 11.84 | $1.89 2.07 USD | |
| Cytokinetics, Incorporated CYTK | $30.49 — |
-2.63
|
$3.64B — | $1.16M — | $30.46 — | $31.25 — | $3.64B — | 0 | -$5.29 — | |
| ANHUIEXPRESSWAY 0995.HK | $11.82 1.51 USD |
-1.17
|
$28.46B 3.64B USD | $1.29M 165.35K USD | $11.74 1.5 USD | $12 1.53 USD | $28.46B 3.64B USD | 10.64 | $1.11 0.14 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
+0.08
|
$3.64B — | $4.46K — | $24.03 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| SBM Offshore N.V. SBMO.AS | $19.26 21.05 USD |
+1
|
$3.33B 3.64B USD | $16.44K 17.97K USD | $19.15 20.93 USD | $19.26 21.05 USD | $3.33B 3.64B USD | 26.02 | $0.74 0.81 USD | |
| JCDecaux SE DEC.PA | $15.56 17.01 USD |
+0.65
|
$3.33B 3.64B USD | $11.24K 12.28K USD | $15.49 16.93 USD | $15.58 17.03 USD | $3.33B 3.64B USD | 12.85 | $1.21 1.32 USD | |
| Kingsoft Cloud KC | $13.41 — |
-0.74
|
$3.64B — | $1.1M — | $13.3 — | $13.62 — | $3.64B — | 0 | -$1.12 — | |
| Kadant KAI | $308.93 — |
+0.63
|
$3.64B — | $150.92K — | $302.99 — | $312.06 — | $3.64B — | 32.79 | $9.42 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,561 10.54 USD |
+0.55
|
$538.88B 3.64B USD | $761K 5.14K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $538.88B 3.64B USD | 10.58 | $147.49 1 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,417 23.07 USD |
+0.23
|
$538.67B 3.64B USD | $391.2K 2.64K USD | $3,409 23.01 USD | $3,455 23.32 USD | $538.67B 3.64B USD | 8.60 | $397.15 2.68 USD | |
| PUMA SE PUM.DE | $22.31 24.39 USD |
-1.67
|
$3.32B 3.63B USD | $135.9K 148.56K USD | $22.31 24.39 USD | $22.58 24.68 USD | $3.32B 3.63B USD | 11.80 | $1.89 2.07 USD | |
| Perrigo Company PRGO | $26.4 — |
-1.9
|
$3.63B — | $911.81K — | $26.39 — | $26.92 — | $3.63B — | 0 | -$1.2 — | |
| Sankyo Co., Ltd. 6417.T | $2,447 16.52 USD |
-1.15
|
$537.38B 3.63B USD | $1.05M 7.09K USD | $2,426 16.38 USD | $2,489.5 16.8 USD | $537.38B 3.63B USD | 10.08 | $242.6 1.64 USD | |
| Vidrala, S.A. VID.MC | $98.9 108.11 USD |
+1.02
|
$3.32B 3.62B USD | $502 548.75 USD | $98.5 107.67 USD | $98.9 108.11 USD | $3.32B 3.62B USD | 13.98 | $7.07 7.73 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
-0.75
|
$28.34B 3.62B USD | $1.99M 254.57K USD | $3.95 0.51 USD | $4.06 0.52 USD | $28.34B 3.62B USD | 5.28 | $0.75 0.1 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
0
|
$26.04B 3.62B USD | $5.56M 773.71K USD | $9.68 1.35 USD | $9.84 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Krystal Biotech KRYS | $125.29 — |
-1.1
|
$3.62B — | $470.25K — | $125.02 — | $127.68 — | $3.62B — | 30.04 | $4.17 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,571 10.6 USD |
-0.66
|
$536.28B 3.62B USD | $1.44M 9.75K USD | $1,554 10.49 USD | $1,585 10.7 USD | $536.28B 3.62B USD | 15.14 | $103.75 0.7 USD | |
| Matson MATX | $110.79 — |
-0.26
|
$3.62B — | $257.98K — | $109.35 — | $111.63 — | $3.62B — | 7.35 | $15.07 — | |
| DFI Retail Group Holdings Limited D01.SI | $2.67 — |
-1.48
|
$3.61B — | $1.03M — | $2.65 — | $2.74 — | $3.61B — | 0 | -$0.18 — | |
| Eclat Textile Co., Ltd. 1476.TW | $414.5 13.17 USD |
+0.24
|
$113.73B 3.61B USD | $461.06K 14.65K USD | $411.5 13.08 USD | $419 13.31 USD | $113.73B 3.61B USD | 16.48 | $25.14 0.8 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.64 0.37 USD |
-1.12
|
$25.99B 3.61B USD | $28.32M 3.94M USD | $2.63 0.37 USD | $2.69 0.37 USD | $25.99B 3.61B USD | 264.00 | $0.01 0.001 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.73 2.47 USD |
-1.94
|
$25.99B 3.61B USD | $2.55M 355.18K USD | $17.72 2.46 USD | $18.2 2.53 USD | $25.99B 3.61B USD | 17.38 | $1.02 0.14 USD | |
| Coty Inc. 0I4A.L | $4.95 — |
+1.22
|
$3.61B — | $8.58K — | $4.8 — | $4.96 — | $3.61B — | 29.31 | $0.17 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.54 4.11 USD |
-1.86
|
$25.98B 3.61B USD | $7.06M 981.29K USD | $29.51 4.1 USD | $30.5 4.24 USD | $25.98B 3.61B USD | 0 | -$1.3 -0.1 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
-0.39
|
$25.97B 3.61B USD | $20.49M 2.85M USD | $5.15 0.72 USD | $5.23 0.73 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||