Result Page 55 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harvey Norman Holdings Limited HVN.AX | $4.5 2.98 USD |
-0.44
|
$5.63B 3.73B USD | $963.92K 637.98K USD | $4.48 2.97 USD | $4.53 3 USD | $5.63B 3.73B USD | 14.99 | $0.3 0.2 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.9 3.05 USD |
+1.27
|
$117.26B 3.73B USD | $39.91M 1.27M USD | $94.1 2.99 USD | $97.9 3.11 USD | $117.26B 3.73B USD | 19.61 | $4.89 0.16 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.06 0.84 USD |
+0.66
|
$26.79B 3.73B USD | $18.04M 2.51M USD | $5.97 0.83 USD | $6.1 0.85 USD | $26.79B 3.73B USD | 15.94 | $0.38 0.05 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.7 12.39 USD |
-0.65
|
$5.02B 3.72B USD | $590.71K 438.34K USD | $16.6 12.32 USD | $16.81 12.47 USD | $5.02B 3.72B USD | 98.23 | $0.17 0.13 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,541.5 10.41 USD |
0
|
$551.58B 3.72B USD | $1.92M 12.96K USD | $1,529.5 10.32 USD | $1,551.5 10.47 USD | $551.58B 3.72B USD | 6.84 | $225.21 1.52 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.09 1.68 USD |
+0.42
|
$26.77B 3.72B USD | $10.22M 1.42M USD | $11.92 1.66 USD | $12.12 1.69 USD | $26.77B 3.72B USD | 27.47 | $0.44 0.06 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.17 1 USD |
+0.99
|
$26.75B 3.72B USD | $35.06M 4.87M USD | $7.07 0.98 USD | $7.21 1 USD | $26.75B 3.72B USD | 19.91 | $0.36 0.05 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.03 4.31 USD |
+1.21
|
$26.75B 3.72B USD | $4.91M 682.9K USD | $30.44 4.23 USD | $31.3 4.35 USD | $26.75B 3.72B USD | 16.68 | $1.86 0.26 USD | |
| Arcadium Lithium plc ALTM | $3.46 — |
-4.42
|
$3.72B — | $14.75M — | $3.44 — | $3.62 — | $3.72B — | 0 | $0 — | |
| Transportadora de Gas del Sur TGS | $18.92 — |
-0.32
|
$3.72B — | $226.51K — | $18.42 — | $19.03 — | $3.72B — | 45.04 | $0.42 — | |
| Ocado OCDDY | $9.06 — |
+1.46
|
$3.71B — | $24.58K — | $9.06 — | $9.18 — | $3.71B — | 0 | -$0.98 — | |
| Ströer SE & Co. KGaA SAX.DE | $61 66.68 USD |
-0.33
|
$3.4B 3.71B USD | $44.63K 48.79K USD | $60.55 66.19 USD | $61.8 67.56 USD | $3.4B 3.71B USD | 35.88 | $1.7 1.86 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $66.2 75.32 USD |
-0.75
|
$3.26B 3.71B USD | $10.66K 12.13K USD | $66.1 75.21 USD | $66.7 75.89 USD | $3.26B 3.71B USD | 12.08 | $5.48 6.24 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.75 1.49 USD |
+0.47
|
$26.7B 3.71B USD | $14.63M 2.03M USD | $10.59 1.47 USD | $10.75 1.49 USD | $26.7B 3.71B USD | 27.56 | $0.39 0.05 USD | |
| Telix Pharmaceuticals TLPPF | $11 — |
0
|
$3.71B — | $1.89K — | $11 — | $11.01 — | $3.71B — | 1100.00 | $0.01 — | |
| SL Green Realty SLG | $56.93 — |
+0.26
|
$3.71B — | $719.51K — | $55.9 — | $57.13 — | $3.71B — | 0 | -$8.29 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.29 1.43 USD |
0
|
$26.66B 3.71B USD | $17.31M 2.41M USD | $10.16 1.41 USD | $10.38 1.44 USD | $26.66B 3.71B USD | 12.54 | $0.82 0.11 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.59 1.33 USD |
+1.48
|
$26.64B 3.7B USD | $21.73M 3.02M USD | $9.37 1.3 USD | $9.65 1.34 USD | $26.64B 3.7B USD | 31.96 | $0.3 0.04 USD | |
| Accelleron Industries AG ACLN.SW | $34.72 39.5 USD |
-0.23
|
$3.26B 3.7B USD | $271.35K 308.74K USD | $34.18 38.89 USD | $34.98 39.8 USD | $3.26B 3.7B USD | 35.79 | $0.97 1.1 USD | |
| PowerSchool PWSC | $22.3 — |
+0.04
|
$3.7B — | $2.88M — | $22.29 — | $22.33 — | $3.7B — | 0 | -$0.24 — | |
| Cathay Biotech Inc. 688065.SS | $45.65 6.35 USD |
-3.57
|
$26.63B 3.7B USD | $8.6M 1.2M USD | $45.09 6.27 USD | $47.7 6.63 USD | $26.63B 3.7B USD | 64.29 | $0.71 0.1 USD | |
| ACEA S.p.A. 0MHD.IL | $15.94 17.42 USD |
-4.95
|
$3.39B 3.7B USD | $18.12K 19.81K USD | $15.88 17.36 USD | $16.73 18.29 USD | $3.39B 3.7B USD | 14.22 | $1.12 1.22 USD | |
| Capri CPRI | $31.7 — |
-1.49
|
$3.7B — | $972.15K — | $31.42 — | $32.11 — | $3.7B — | 0 | -$1.96 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.3 0.74 USD |
+1.53
|
$26.59B 3.7B USD | $19.67M 2.73M USD | $5.16 0.72 USD | $5.33 0.74 USD | $26.59B 3.7B USD | 12.32 | $0.43 0.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $60.83 66.49 USD |
-1.14
|
$3.38B 3.7B USD | $2.88K 3.14K USD | $60.65 66.3 USD | $61.7 67.45 USD | $3.38B 3.7B USD | 29.96 | $2.03 2.22 USD | |
| Guardant Health GH | $30.21 — |
-4.13
|
$3.7B — | $1.45M — | $29.55 — | $31.44 — | $3.7B — | 0 | -$3.92 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.77 0.25 USD |
+1.72
|
$26.58B 3.7B USD | $56.65M 7.88M USD | $1.73 0.24 USD | $1.78 0.25 USD | $26.58B 3.7B USD | 59.00 | $0.03 0.004 USD | |
| Equity Commonwealth EQC-PD | $24.88 — |
+0.09
|
$3.69B — | $6.32K — | $24.84 — | $24.92 — | $3.69B — | 0 | -$0.11 — | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,558 30.77 USD |
+2.29
|
$546.81B 3.69B USD | $1.78M 11.99K USD | $4,380 29.57 USD | $4,582 30.93 USD | $546.81B 3.69B USD | 36.63 | $124.43 0.84 USD | |
| TOTVS S.A. TOTS3.SA | $30.59 6.2 USD |
+3.38
|
$18.21B 3.69B USD | $6.03M 1.22M USD | $29.48 5.98 USD | $30.87 6.26 USD | $18.21B 3.69B USD | 36.85 | $0.83 0.17 USD | |
| Kemper KMPR | $57.29 — |
-1
|
$3.69B — | $203.91K — | $56.48 — | $57.45 — | $3.69B — | 0 | -$1.9 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.57
|
$26.52B 3.69B USD | $21.77M 3.03M USD | $5.17 0.72 USD | $5.29 0.74 USD | $26.52B 3.69B USD | 12.23 | $0.43 0.06 USD | |
| Moelis & Company MC | $52.41 — |
+0.21
|
$3.69B — | $358.42K — | $51.67 — | $52.86 — | $3.69B — | 0 | -$0.19 — | |
| Neogen NEOG | $17.01 — |
+0.12
|
$3.68B — | $1.91M — | $16.57 — | $17.16 — | $3.68B — | 850.50 | $0.02 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.96 3.47 USD |
+1.01
|
$26.49B 3.68B USD | $16.34M 2.27M USD | $24.19 3.36 USD | $25.03 3.48 USD | $26.49B 3.68B USD | 499.19 | $0.05 0.006 USD | |
| Hypera S.A. HYPE3.SA | $28.74 5.83 USD |
+0.45
|
$18.17B 3.68B USD | $1.55M 314.32K USD | $28.18 5.71 USD | $28.92 5.86 USD | $18.17B 3.68B USD | 10.76 | $2.67 0.54 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.12 0.27 USD |
+1.44
|
$28.8B 3.68B USD | $962.81K 123.11K USD | $2.09 0.27 USD | $2.12 0.27 USD | $28.8B 3.68B USD | 9.63 | $0.22 0.03 USD | |
| Virtu Financial VIRT | $23.42 — |
-0.26
|
$3.68B — | $1.19M — | $23.28 — | $23.73 — | $3.68B — | 16.15 | $1.45 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.26 1.15 USD |
-0.96
|
$26.47B 3.68B USD | $62.65M 8.71M USD | $8.1 1.13 USD | $8.3 1.15 USD | $26.47B 3.68B USD | 68.83 | $0.12 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.61 0.46 USD |
-1.63
|
$28.78B 3.68B USD | $3.63M 464.68K USD | $3.6 0.46 USD | $3.7 0.47 USD | $28.78B 3.68B USD | 10.61 | $0.34 0.04 USD | |
| ISS A/S 0QRS.IL | $124.9 18.31 USD |
-2.95
|
$25.1B 3.68B USD | $13.72K 2.01K USD | $125 18.33 USD | $128.5 18.84 USD | $25.1B 3.68B USD | 44.29 | $2.82 0.41 USD | |
| China Literature Limited 0772.HK | $28.05 3.59 USD |
+2.56
|
$28.78B 3.68B USD | $7.67M 980.52K USD | $26.8 3.43 USD | $28.45 3.64 USD | $28.78B 3.68B USD | 32.24 | $0.87 0.11 USD | |
| Gland Pharma Limited GLAND.NS | $1,845.95 22.33 USD |
-0.53
|
$304.12B 3.68B USD | $80.42K 972.89 USD | $1,831.65 22.16 USD | $1,880.9 22.76 USD | $304.12B 3.68B USD | 39.36 | $46.89 0.57 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.66 1.48 USD |
-0.09
|
$26.46B 3.68B USD | $26.08M 3.63M USD | $10.53 1.46 USD | $10.71 1.49 USD | $26.46B 3.68B USD | 35.53 | $0.3 0.04 USD | |
| Freshworks Inc. FRSH | $12.31 — |
-0.08
|
$3.68B — | $1.45M — | $12.22 — | $12.47 — | $3.68B — | 0 | -$0.4 — | |
| Stifel Financial Corp. SF-PB | $24.14 — |
-0.33
|
$3.68B — | $3.58K — | $24.14 — | $24.28 — | $3.68B — | 3.63 | $6.65 — | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $29.02 4.04 USD |
-1.63
|
$26.45B 3.68B USD | $1.32M 183.1K USD | $28.89 4.02 USD | $29.64 4.12 USD | $26.45B 3.68B USD | 32.60 | $0.89 0.12 USD | |
| Solvay SA 0NZR.IL | $30.37 33.19 USD |
-4.69
|
$3.36B 3.68B USD | $13.99K 15.3K USD | $30.34 33.17 USD | $31.6 34.54 USD | $3.36B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Allfunds Group plc ALLFG.AS | $5.43 5.94 USD |
-3.55
|
$3.36B 3.67B USD | $726.17K 793.81K USD | $5.41 5.91 USD | $5.62 6.14 USD | $3.36B 3.67B USD | 38.78 | $0.14 0.15 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $16.61 10.99 USD |
+0.91
|
$5.55B 3.67B USD | $1.87M 1.24M USD | $16.02 10.6 USD | $16.86 11.16 USD | $5.55B 3.67B USD | 830.50 | $0.02 0.01 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,492 30.32 USD |
+0.58
|
$543.99B 3.67B USD | $812.3K 5.48K USD | $4,416 29.81 USD | $4,526 30.55 USD | $543.99B 3.67B USD | 38.46 | $116.79 0.79 USD | |
| Sanmina SANM | $66.16 — |
-2.45
|
$3.67B — | $364.6K — | $66.08 — | $67.03 — | $3.67B — | 15.67 | $4.22 — | |
| Definity Financial Corporation DFY.TO | $42.91 31.84 USD |
-0.26
|
$4.94B 3.67B USD | $143.01K 106.12K USD | $42.11 31.25 USD | $43.6 32.35 USD | $4.94B 3.67B USD | 14.16 | $3.03 2.25 USD | |
| Sime Darby Berhad 4197.KL | $2.53 0.54 USD |
-1.56
|
$17.24B 3.67B USD | $35.46M 7.54M USD | $2.52 0.54 USD | $2.59 0.55 USD | $17.24B 3.67B USD | 9.37 | $0.27 0.06 USD | |
| Fluence Energy FLNC | $20.43 — |
-7.14
|
$3.67B — | $2.35M — | $20.34 — | $21.54 — | $3.67B — | 0 | -$0.38 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $476.45 5.76 USD |
-0.05
|
$302.59B 3.66B USD | $1.75M 21.15K USD | $472.1 5.71 USD | $479.15 5.8 USD | $302.59B 3.66B USD | 17.57 | $27.11 0.33 USD | |
| Perrigo Company PRGO | $26.85 — |
-1.97
|
$3.66B — | $1.38M — | $26.58 — | $27.36 — | $3.66B — | 2685.00 | $0.01 — | |
| Apollo Tyres Limited APOLLOTYRE.BO | $476.35 5.76 USD |
-0.08
|
$302.53B 3.66B USD | $88.69K 1.07K USD | $472 5.71 USD | $478.45 5.79 USD | $302.53B 3.66B USD | 17.57 | $27.1 0.33 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| PagSeguro Digital PAGS | $11.46 — |
-0.69
|
$3.66B — | $1.4M — | $11.24 — | $11.49 — | $3.66B — | 11.34 | $1.01 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.42 — |
+1.07
|
$3.65B — | $97.32K — | $1.39 — | $1.42 — | $3.65B — | 10.10 | $0.14 — | |
| Hangcha Group Co., Ltd 603298.SS | $20.06 2.79 USD |
-1.86
|
$26.27B 3.65B USD | $21.8M 3.03M USD | $19.68 2.74 USD | $20.88 2.9 USD | $26.27B 3.65B USD | 14.74 | $1.36 0.19 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.26 0.29 USD |
+3.67
|
$28.57B 3.65B USD | $17.52M 2.24M USD | $2.18 0.28 USD | $2.31 0.3 USD | $28.57B 3.65B USD | 6.27 | $0.36 0.05 USD | |
| Brederode SA BREB.BR | $114 124.62 USD |
-0.35
|
$3.34B 3.65B USD | $6.63K 7.25K USD | $113.6 124.18 USD | $115.2 125.93 USD | $3.34B 3.65B USD | 14.30 | $7.97 8.71 USD | |
| Nikon Corporation 7731.T | $1,561 10.54 USD |
+1.59
|
$540.82B 3.65B USD | $2.27M 15.3K USD | $1,525 10.29 USD | $1,570 10.6 USD | $540.82B 3.65B USD | 16.69 | $93.5 0.63 USD | |
| JFrog FROG | $33.66 — |
-0.91
|
$3.65B — | $712.6K — | $33.27 — | $33.93 — | $3.65B — | 0 | -$0.46 — | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $181.5 17.72 USD |
-2.1
|
$37.38B 3.65B USD | $137.78K 13.45K USD | $180 17.57 USD | $186.3 18.19 USD | $37.38B 3.65B USD | 44.05 | $4.12 0.4 USD | |
| C3.ai, Inc. 0A5W.IL | $29.37 — |
-6.86
|
$3.65B — | $25.89K — | $28.57 — | $30.53 — | $3.65B — | 0 | -$2.18 — | |
| nCino NCNO | $31.69 — |
+0.99
|
$3.65B — | $1.19M — | $31.21 — | $31.97 — | $3.65B — | 0 | -$0.31 — | |
| Umicore SA UMICY | $3.62 — |
-2.95
|
$3.65B — | $26.76K — | $3.56 — | $3.65 — | $3.65B — | 8.41 | $0.43 — | |
| Viking Therapeutics, Inc. 0VQA.L | $50.72 — |
-2.88
|
$3.64B — | $7.53K — | $48.49 — | $52.03 — | $3.64B — | 0 | -$0.73 — | |
| Braze BRZE | $35.86 — |
-0.44
|
$3.64B — | $758.09K — | $35.23 — | $35.93 — | $3.64B — | 0 | -$1.27 — | |
| BNP Paribas Bank Polska S.A. BNP.WA | $97 24.65 USD |
0
|
$14.34B 3.64B USD | $11.26K 2.86K USD | $96 24.4 USD | $97 24.65 USD | $14.34B 3.64B USD | 12.84 | $7.55 1.92 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.54 0.77 USD |
-1.25
|
$26.2B 3.64B USD | $32.03M 4.45M USD | $5.53 0.77 USD | $5.68 0.79 USD | $26.2B 3.64B USD | 27.69 | $0.2 0.03 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
-2.74
|
$28.49B 3.64B USD | $38.44M 4.92M USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.04 1.12 USD |
+1.52
|
$26.19B 3.64B USD | $102.29M 14.22M USD | $7.78 1.08 USD | $8.05 1.12 USD | $26.19B 3.64B USD | 57.42 | $0.14 0.02 USD | |
| The Simply Good Foods Company SMPL | $36.42 — |
-0.49
|
$3.64B — | $506.16K — | $36.37 — | $36.94 — | $3.64B — | 26.20 | $1.39 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.14 0.99 USD |
+1.42
|
$26.18B 3.64B USD | $71.29M 9.91M USD | $7.01 0.97 USD | $7.2 1 USD | $26.18B 3.64B USD | 6.49 | $1.1 0.15 USD | |
| Herc HRI | $128.3 — |
-3.21
|
$3.64B — | $253.49K — | $125.73 — | $131.07 — | $3.64B — | 10.60 | $12.1 — | |
| Primo Water Corporation PRMW.TO | $30.66 22.75 USD |
-1.86
|
$4.9B 3.64B USD | $122.68K 91.04K USD | $30.5 22.63 USD | $31.1 23.08 USD | $4.9B 3.64B USD | 44.43 | $0.69 0.51 USD | |
| LG Display LPL | $3.47 — |
-0.29
|
$3.64B — | $140.17K — | $3.46 — | $3.54 — | $3.64B — | 0 | -$2.26 — | |
| Brembo N.V. BRE.MI | $10.44 11.41 USD |
0
|
$3.33B 3.64B USD | $625.72K 684K USD | $10.37 11.33 USD | $10.55 11.53 USD | $3.33B 3.64B USD | 11.22 | $0.93 1.02 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.11 — |
-1.22
|
$3.64B — | $2.33K — | $12.08 — | $12.19 — | $3.64B — | 100.91 | $0.12 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,811 12.22 USD |
+1.66
|
$538.64B 3.64B USD | $1.7M 11.5K USD | $1,778 12 USD | $1,816 12.26 USD | $538.64B 3.64B USD | 16.97 | $106.67 0.72 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $159.01 9.42 USD |
-2.29
|
$61.4B 3.64B USD | $1.3M 77.18K USD | $158.04 9.36 USD | $163.42 9.68 USD | $61.4B 3.64B USD | 12.25 | $12.98 0.77 USD | |
| Melexis NV MELE.BR | $82.3 89.97 USD |
-0.6
|
$3.32B 3.63B USD | $33.22K 36.32K USD | $81.8 89.42 USD | $83.35 91.11 USD | $3.32B 3.63B USD | 15.73 | $5.23 5.72 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $121 3.84 USD |
+1.68
|
$114.34B 3.63B USD | $4.25M 135.02K USD | $118 3.75 USD | $121 3.84 USD | $114.34B 3.63B USD | 17.69 | $6.84 0.22 USD | |
| ALLETE ALE | $63 — |
-0.05
|
$3.63B — | $182.65K — | $62.91 — | $63.06 — | $3.63B — | 15.14 | $4.16 — | |
| Synaptics Incorporated SYNA | $91.95 — |
-2.43
|
$3.63B — | $243.34K — | $91.65 — | $93.05 — | $3.63B — | 0 | -$2.7 — | |
| The Chemours Company CC | $24.38 — |
-4.62
|
$3.63B — | $2.32M — | $24.22 — | $25.79 — | $3.63B — | 0 | -$2.22 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+0.15
|
$26.11B 3.63B USD | $22.08M 3.07M USD | $12.87 1.79 USD | $13.1 1.82 USD | $26.11B 3.63B USD | 16.92 | $0.77 0.11 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,181.35 14.29 USD |
-1.54
|
$300.04B 3.63B USD | $285.86K 3.46K USD | $1,175.75 14.22 USD | $1,213.7 14.68 USD | $300.04B 3.63B USD | 45.66 | $25.87 0.31 USD | |
| Bluestar Adisseo Company 600299.SS | $9.73 1.35 USD |
-0.51
|
$26.09B 3.63B USD | $10.05M 1.4M USD | $9.52 1.32 USD | $9.82 1.37 USD | $26.09B 3.63B USD | 81.08 | $0.12 0.02 USD | |
| Kyushu Railway Company 9142.T | $3,420 23.09 USD |
-0.03
|
$537.37B 3.63B USD | $565.1K 3.81K USD | $3,400 22.95 USD | $3,436 23.19 USD | $537.37B 3.63B USD | 13.98 | $244.53 1.65 USD | |
| Enel Chile S.A. ENELCHILE.SN | $51.62 0.05 USD |
-0.35
|
$3.57T 3.62B USD | $44.88M 45.57K USD | $51.61 0.05 USD | $53.15 0.05 USD | $3.57T 3.62B USD | 5.56 | $9.28 0.009 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.06 — |
+0.12
|
$3.62B — | $5.23K — | $23.96 — | $24.07 — | $3.62B — | 6.58 | $3.65 — | |
| Black Hills BKH | $52.54 — |
+0.54
|
$3.62B — | $312.5K — | $51.66 — | $52.58 — | $3.62B — | 12.97 | $4.05 — | |
| Sun TV Network Limited SUNTV.NS | $757.55 9.17 USD |
-0.23
|
$299.29B 3.62B USD | $1.05M 12.69K USD | $751 9.09 USD | $771.5 9.33 USD | $299.29B 3.62B USD | 15.50 | $48.86 0.59 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.35 2.27 USD |
+0.31
|
$26.03B 3.62B USD | $9.94M 1.38M USD | $15.99 2.22 USD | $16.55 2.3 USD | $26.03B 3.62B USD | 18.37 | $0.89 0.12 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,195 37.97 USD |
-0.83
|
$113.88B 3.62B USD | $607.6K 19.31K USD | $1,180 37.49 USD | $1,215 38.61 USD | $113.88B 3.62B USD | 31.74 | $37.64 1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||