Result Page 55 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQIYI IQ | $3.86 — |
-2.77
|
$3.7B — | $13.82M — | $3.82 — | $3.95 — | $3.7B — | 13.78 | $0.28 — | |
| Zhongsheng Group Holdings Limited 0881.HK | $12.14 1.55 USD |
-3.19
|
$28.96B 3.7B USD | $10.24M 1.31M USD | $11.94 1.53 USD | $12.54 1.6 USD | $28.96B 3.7B USD | 5.41 | $2.24 0.29 USD | |
| CNX Resources CNX | $24.16 — |
+0.5
|
$3.7B — | $7.25M — | $23.89 — | $24.26 — | $3.7B — | 4.45 | $5.42 — | |
| Sun TV Network Limited SUNTV.NS | $776.15 9.39 USD |
+0.67
|
$305.99B 3.7B USD | $1.18M 14.32K USD | $770.8 9.33 USD | $785 9.5 USD | $305.99B 3.7B USD | 15.87 | $48.9 0.59 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $10.72 1.49 USD |
+1.32
|
$26.62B 3.7B USD | $13.18M 1.83M USD | $10.48 1.46 USD | $10.76 1.5 USD | $26.62B 3.7B USD | 27.48 | $0.39 0.05 USD | |
| Transportadora de Gas del Sur TGS | $18.44 — |
-1.97
|
$3.7B — | $132.54K — | $17.97 — | $18.71 — | $3.7B — | 43.90 | $0.42 — | |
| PETRONAS Dagangan Berhad 5681.KL | $17.5 3.72 USD |
+0.92
|
$17.39B 3.7B USD | $1.12M 237.59K USD | $17.26 3.67 USD | $17.66 3.76 USD | $17.39B 3.7B USD | 20.11 | $0.87 0.18 USD | |
| Equity Commonwealth EQC-PD | $24.9 — |
-0.04
|
$3.7B — | $14.36K — | $24.9 — | $24.94 — | $3.7B — | 0 | -$0.11 — | |
| AIMA Technology Group CO., LTD 603529.SS | $30.83 4.29 USD |
+1.25
|
$26.57B 3.69B USD | $4.48M 623.33K USD | $30.33 4.22 USD | $31.5 4.38 USD | $26.57B 3.69B USD | 16.57 | $1.86 0.26 USD | |
| Merus MRUS | $54.84 — |
+1.67
|
$3.69B — | $606.14K — | $53.01 — | $54.9 — | $3.69B — | 0 | -$2.73 — | |
| The Simply Good Foods Company SMPL | $36.94 — |
+1.79
|
$3.69B — | $1.08M — | $36.17 — | $37.06 — | $3.69B — | 26.57 | $1.39 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.87 5.68 USD |
+1.16
|
$26.55B 3.69B USD | $3.49M 484.72K USD | $40.16 5.58 USD | $41.07 5.71 USD | $26.55B 3.69B USD | 40.46 | $1.01 0.14 USD | |
| KBC Ancora SCA KBCA.BR | $43.85 47.93 USD |
-1.02
|
$3.38B 3.69B USD | $37.38K 40.86K USD | $43.55 47.61 USD | $44.3 48.43 USD | $3.38B 3.69B USD | 11.21 | $3.91 4.27 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,645.5 17.86 USD |
+0.9
|
$546.86B 3.69B USD | $1.55M 10.46K USD | $2,643.5 17.84 USD | $2,671 18.03 USD | $546.86B 3.69B USD | 11.35 | $233.07 1.57 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.21 0.86 USD |
-0.64
|
$26.52B 3.69B USD | $14.49M 2.02M USD | $6.15 0.86 USD | $6.29 0.87 USD | $26.52B 3.69B USD | 0 | $0 0 USD | |
| Melexis NV MELE.BR | $83.45 91.22 USD |
-0.89
|
$3.37B 3.69B USD | $54.25K 59.3K USD | $82.8 90.51 USD | $84.15 91.99 USD | $3.37B 3.69B USD | 15.95 | $5.23 5.72 USD | |
| Brederode SA BREB.BR | $115 125.71 USD |
+2.13
|
$3.37B 3.68B USD | $5.35K 5.85K USD | $112.6 123.09 USD | $115 125.71 USD | $3.37B 3.68B USD | 14.42 | $7.97 8.71 USD | |
| Fortnox AB (publ) FNOX.ST | $61.82 6.03 USD |
-4.21
|
$37.7B 3.68B USD | $3.54M 345.79K USD | $58.54 5.71 USD | $63.22 6.17 USD | $37.7B 3.68B USD | 61.82 | $1 0.1 USD | |
| Ströer SE & Co. KGaA SAX.DE | $60.4 66.03 USD |
-1.15
|
$3.36B 3.68B USD | $87.88K 96.07K USD | $60.3 65.92 USD | $61.5 67.23 USD | $3.36B 3.68B USD | 35.52 | $1.7 1.86 USD | |
| TravelSky Technology Limited 0696.HK | $9.83 1.26 USD |
-2.87
|
$28.76B 3.68B USD | $5.84M 746.87K USD | $9.74 1.25 USD | $10.14 1.3 USD | $28.76B 3.68B USD | 18.90 | $0.52 0.07 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $519.1 6.28 USD |
-1.82
|
$304B 3.68B USD | $958.75K 11.6K USD | $518 6.27 USD | $531 6.42 USD | $304B 3.68B USD | 35.97 | $14.43 0.17 USD | |
| Kohl's Corporation 0JRL.L | $22.42 — |
+0.76
|
$3.68B — | $169 — | $22.24 — | $22.6 — | $3.68B — | 3.38 | $6.62 — | |
| Joby Aviation JOBY | $5.19 — |
+8.12
|
$3.68B — | $10.91M — | $4.77 — | $5.2 — | $3.68B — | 0 | -$0.74 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.19 0.17 USD |
0
|
$26.44B 3.68B USD | $189.11M 26.3M USD | $1.18 0.16 USD | $1.2 0.17 USD | $26.44B 3.68B USD | 11.90 | $0.1 0.01 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.96 0.97 USD |
-0.85
|
$26.43B 3.68B USD | $20.23M 2.81M USD | $6.96 0.97 USD | $7.07 0.98 USD | $26.43B 3.68B USD | 99.42 | $0.07 0.009 USD | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.71 0.47 USD |
-3.39
|
$28.73B 3.67B USD | $19.79M 2.53M USD | $3.68 0.47 USD | $3.86 0.49 USD | $28.73B 3.67B USD | 6.74 | $0.55 0.07 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.08 2.79 USD |
-0.35
|
$26.41B 3.67B USD | $6.76M 939.62K USD | $20.07 2.79 USD | $20.58 2.86 USD | $26.41B 3.67B USD | 35.85 | $0.56 0.08 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $60.4 66.03 USD |
-1.55
|
$3.36B 3.67B USD | $7.16K 7.82K USD | $60.4 66.03 USD | $61.25 66.95 USD | $3.36B 3.67B USD | 29.75 | $2.03 2.22 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.5 1.32 USD |
+0.74
|
$26.39B 3.67B USD | $10.65M 1.48M USD | $9.43 1.31 USD | $9.54 1.33 USD | $26.39B 3.67B USD | 31.66 | $0.3 0.04 USD | |
| JFrog FROG | $33.8 — |
+3.17
|
$3.66B — | $1.13M — | $32.28 — | $34 — | $3.66B — | 0 | -$0.46 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,825 12.32 USD |
+0.69
|
$542.8B 3.66B USD | $1.77M 11.92K USD | $1,803.5 12.17 USD | $1,827.5 12.34 USD | $542.8B 3.66B USD | 17.09 | $106.76 0.72 USD | |
| Incitec Pivot Limited IPL.AX | $2.85 1.89 USD |
+0.35
|
$5.54B 3.66B USD | $13.22M 8.75M USD | $2.81 1.86 USD | $2.88 1.91 USD | $5.54B 3.66B USD | 0 | -$0.07 -0.04 USD | |
| Black Hills BKH | $53.1 — |
+0.42
|
$3.66B — | $857.53K — | $52.99 — | $53.77 — | $3.66B — | 13.11 | $4.05 — | |
| OFILM Group Co., Ltd. 002456.SZ | $7.96 1.11 USD |
+0.51
|
$26.33B 3.66B USD | $60.04M 8.35M USD | $7.78 1.08 USD | $8 1.11 USD | $26.33B 3.66B USD | 56.85 | $0.14 0.02 USD | |
| Life Time LTH | $18.4 — |
+0.16
|
$3.66B — | $874.28K — | $18.01 — | $18.45 — | $3.66B — | 52.57 | $0.35 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Imerys S.A. 0NPX.IL | $35.35 38.64 USD |
-3.2
|
$3.34B 3.65B USD | $1.71K 1.86K USD | $35.24 38.52 USD | $36.48 39.88 USD | $3.34B 3.65B USD | 24.04 | $1.47 1.61 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.38 12.15 USD |
-0.55
|
$4.92B 3.65B USD | $1.63M 1.21M USD | $16.27 12.07 USD | $16.47 12.22 USD | $4.92B 3.65B USD | 96.35 | $0.17 0.13 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.94 0.83 USD |
0
|
$26.26B 3.65B USD | $14.82M 2.06M USD | $5.9 0.82 USD | $6.01 0.84 USD | $26.26B 3.65B USD | 15.63 | $0.38 0.05 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.45 1.45 USD |
0
|
$26.26B 3.65B USD | $24.1M 3.35M USD | $10.44 1.45 USD | $10.59 1.47 USD | $26.26B 3.65B USD | 116.11 | $0.09 0.01 USD | |
| Capri CPRI | $31.3 — |
+1.13
|
$3.65B — | $1.77M — | $30.79 — | $31.84 — | $3.65B — | 0 | -$1.96 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.43 0.62 USD |
+0.68
|
$26.25B 3.65B USD | $36.58M 5.09M USD | $4.39 0.61 USD | $4.48 0.62 USD | $26.25B 3.65B USD | 13.42 | $0.33 0.05 USD | |
| nCino NCNO | $31.69 — |
+1.25
|
$3.65B — | $1.75M — | $31.05 — | $31.83 — | $3.65B — | 0 | -$0.31 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.88 2.49 USD |
+4.99
|
$26.23B 3.65B USD | $20.89M 2.9M USD | $16.94 2.36 USD | $18.04 2.51 USD | $26.23B 3.65B USD | 27.93 | $0.64 0.09 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $27.6 0.88 USD |
0
|
$114.74B 3.65B USD | $24.67M 783.9K USD | $27.2 0.86 USD | $27.8 0.88 USD | $114.74B 3.65B USD | 0 | -$0.56 -0.01 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.15 0.99 USD |
0
|
$26.22B 3.65B USD | $21.11M 2.94M USD | $7.13 0.99 USD | $7.22 1 USD | $26.22B 3.65B USD | 6.50 | $1.1 0.15 USD | |
| Nelnet NNI | $100.14 — |
<0.01
|
$3.64B — | $168.45K — | $99.98 — | $100.68 — | $3.64B — | 26.99 | $3.71 — | |
| Solvay SA SOLB.BR | $31.72 34.67 USD |
+0.03
|
$3.33B 3.64B USD | $2.01M 2.19M USD | $31.56 34.5 USD | $32.05 35.03 USD | $3.33B 3.64B USD | 26.88 | $1.18 1.29 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.45 3.54 USD |
+2.79
|
$26.16B 3.64B USD | $15.3M 2.13M USD | $24.61 3.42 USD | $25.58 3.56 USD | $26.16B 3.64B USD | 14.21 | $1.79 0.25 USD | |
| Solvay SA SVYSF | $34.64 — |
0
|
$3.64B — | $13 — | $34.64 — | $34.64 — | $3.64B — | 27.27 | $1.27 — | |
| King Slide Works Co., Ltd. 2059.TW | $1,200 38.13 USD |
-0.83
|
$114.36B 3.63B USD | $872.47K 27.72K USD | $1,165 37.02 USD | $1,220 38.77 USD | $114.36B 3.63B USD | 31.84 | $37.68 1.2 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.35 0.43 USD |
-2.05
|
$28.41B 3.63B USD | $5.37M 687.17K USD | $3.35 0.43 USD | $3.44 0.44 USD | $28.41B 3.63B USD | 41.87 | $0.08 0.01 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.37 USD |
-1.61
|
$3.32B 3.63B USD | $199.97K 218.59K USD | $1.24 1.35 USD | $1.26 1.38 USD | $3.32B 3.63B USD | 13.91 | $0.09 0.1 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,444 30 USD |
+0.2
|
$538.18B 3.63B USD | $642.8K 4.34K USD | $4,395 29.67 USD | $4,470 30.17 USD | $538.18B 3.63B USD | 38.02 | $116.88 0.79 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.08 1.4 USD |
+0.3
|
$26.11B 3.63B USD | $18.32M 2.55M USD | $9.88 1.37 USD | $10.16 1.41 USD | $26.11B 3.63B USD | 12.29 | $0.82 0.11 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.34 2.13 USD |
+0.2
|
$26.11B 3.63B USD | $10.03M 1.39M USD | $15.25 2.12 USD | $15.47 2.15 USD | $26.11B 3.63B USD | 7.70 | $1.99 0.28 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.63B — | $242 — | $3.93 — | $3.93 — | $3.63B — | 15.72 | $0.25 — | |
| Axsome Therapeutics AXSM | $76.39 — |
+1.61
|
$3.63B — | $897.12K — | $74 — | $76.69 — | $3.63B — | 0 | -$6.45 — | |
| ALLETE ALE | $62.91 — |
+0.25
|
$3.63B — | $602.67K — | $62.72 — | $63.06 — | $3.63B — | 15.12 | $4.16 — | |
| Hangcha Group Co., Ltd 603298.SS | $19.91 2.77 USD |
-0.7
|
$26.08B 3.63B USD | $5.43M 754.46K USD | $19.75 2.75 USD | $20.1 2.79 USD | $26.08B 3.63B USD | 14.63 | $1.36 0.19 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,501 10.13 USD |
+1.21
|
$537.09B 3.63B USD | $2.81M 18.96K USD | $1,494.5 10.09 USD | $1,524.5 10.29 USD | $537.09B 3.63B USD | 6.66 | $225.3 1.52 USD | |
| Genting Berhad GEBHY | $4.65 — |
-1.06
|
$3.62B — | $6.63K — | $4.65 — | $5 — | $3.62B — | 11.92 | $0.39 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.12 — |
-0.18
|
$3.62B — | $8.66K — | $17.02 — | $17.22 — | $3.62B — | 0 | -$10.63 — | |
| NBCC (India) Limited NBCC.BO | $166.3 2.01 USD |
+1.77
|
$299.34B 3.62B USD | $5.89M 71.2K USD | $163.9 1.98 USD | $173 2.09 USD | $299.34B 3.62B USD | 74.57 | $2.23 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $166.07 2.01 USD |
+1.66
|
$299.34B 3.62B USD | $50.05M 605.54K USD | $164 1.98 USD | $173 2.09 USD | $299.34B 3.62B USD | 74.47 | $2.23 0.03 USD | |
| StoneCo STNE | $11.72 — |
-1.92
|
$3.62B — | $6.76M — | $11.62 — | $11.94 — | $3.62B — | 12.20 | $0.96 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $62.26 8.66 USD |
-0.27
|
$26.04B 3.62B USD | $3.4M 472.25K USD | $60.32 8.39 USD | $62.68 8.72 USD | $26.04B 3.62B USD | 43.84 | $1.42 0.2 USD | |
| Cohen & Steers CNS | $71.64 — |
+0.27
|
$3.62B — | $552.66K — | $70.39 — | $71.86 — | $3.62B — | 27.87 | $2.57 — | |
| Gland Pharma Limited GLAND.NS | $1,816 21.97 USD |
-0.81
|
$299.19B 3.62B USD | $771.18K 9.33K USD | $1,784 21.58 USD | $1,837.95 22.24 USD | $299.19B 3.62B USD | 38.76 | $46.85 0.57 USD | |
| Virtu Financial VIRT | $23.02 — |
-0.69
|
$3.62B — | $11.47M — | $22.69 — | $23.32 — | $3.62B — | 15.87 | $1.45 — | |
| Aurora Innovation AUR | $2.33 — |
+5.43
|
$3.62B — | $16.08M — | $2.17 — | $2.36 — | $3.62B — | 0 | -$0.54 — | |
| Guardant Health GH | $29.56 — |
0
|
$3.62B — | $2.45M — | $29.5 — | $30.17 — | $3.62B — | 0 | -$3.92 — | |
| Bluestar Adisseo Company 600299.SS | $9.69 1.35 USD |
+0.73
|
$25.99B 3.61B USD | $4.7M 653.97K USD | $9.59 1.33 USD | $9.78 1.36 USD | $25.99B 3.61B USD | 80.75 | $0.12 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.14 1.97 USD |
+0.5
|
$25.98B 3.61B USD | $27.64M 3.84M USD | $14.06 1.95 USD | $14.5 2.02 USD | $25.98B 3.61B USD | 22.09 | $0.64 0.09 USD | |
| Stella-Jones Inc. SJ.TO | $85.96 63.79 USD |
-0.05
|
$4.87B 3.61B USD | $270.12K 200.44K USD | $84.84 62.96 USD | $86.79 64.4 USD | $4.87B 3.61B USD | 14.44 | $5.95 4.42 USD | |
| Solvay SA SLVYY | $3.35 — |
+0.9
|
$3.61B — | $10.55K — | $3.33 — | $3.35 — | $3.61B — | 25.76 | $0.13 — | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $6.96 0.97 USD |
+0.58
|
$25.97B 3.61B USD | $28.24M 3.93M USD | $6.95 0.97 USD | $7.11 0.99 USD | $25.97B 3.61B USD | 19.33 | $0.36 0.05 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
-0.08
|
$3.61B — | $5.66K — | $23.92 — | $24.08 — | $3.61B — | 6.56 | $3.65 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.14 0.4 USD |
0
|
$28.23B 3.61B USD | $1.67M 213.59K USD | $3.13 0.4 USD | $3.17 0.41 USD | $28.23B 3.61B USD | 31.40 | $0.1 0.01 USD | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Braze BRZE | $35.5 — |
+2.87
|
$3.61B — | $2.36M — | $33.93 — | $35.75 — | $3.61B — | 0 | -$1.27 — | |
| Primo Water Corporation PRMW.TO | $30.33 22.51 USD |
+0.76
|
$4.86B 3.61B USD | $166.46K 123.52K USD | $30.07 22.31 USD | $30.49 22.63 USD | $4.86B 3.61B USD | 43.95 | $0.69 0.51 USD | |
| Otter Tail OTTR | $86.25 — |
-0.45
|
$3.61B — | $400.62K — | $85.6 — | $87.29 — | $3.61B — | 11.84 | $7.28 — | |
| City Developments Limited C09.SI | $5.31 3.98 USD |
+0.57
|
$4.81B 3.61B USD | $3.55M 2.66M USD | $5.26 3.94 USD | $5.32 3.99 USD | $4.81B 3.61B USD | 16.09 | $0.33 0.25 USD | |
| Inter Parfums IPAR | $112.51 — |
+0.25
|
$3.6B — | $217.06K — | $110.83 — | $112.89 — | $3.6B — | 25.92 | $4.34 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.41 1.73 USD |
+1.06
|
$25.9B 3.6B USD | $8.51M 1.18M USD | $11.98 1.67 USD | $12.46 1.73 USD | $25.9B 3.6B USD | 10.88 | $1.14 0.16 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.36 — |
-0.06
|
$3.6B — | $3.13K — | $21.3 — | $21.39 — | $3.6B — | 24.13 | $0.89 — | |
| Terex TEX | $53.5 — |
+0.7
|
$3.6B — | $1.15M — | $52.35 — | $53.87 — | $3.6B — | 7.07 | $7.56 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.7 1.71 USD |
-1.1
|
$113.27B 3.6B USD | $8.68M 275.71K USD | $53.6 1.7 USD | $54.3 1.73 USD | $113.27B 3.6B USD | 21.22 | $2.53 0.08 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.53 0.45 USD |
-3.29
|
$28.14B 3.6B USD | $11.23M 1.44M USD | $3.53 0.45 USD | $3.66 0.47 USD | $28.14B 3.6B USD | 10.69 | $0.33 0.04 USD | |
| TOTVS S.A. TOTS3.SA | $29.83 6.05 USD |
+1.15
|
$17.75B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75B 3.6B USD | 35.93 | $0.83 0.17 USD | |
| Brembo N.V. BRE.MI | $10.32 11.28 USD |
-2.18
|
$3.29B 3.6B USD | $683.67K 747.34K USD | $10.32 11.28 USD | $10.6 11.59 USD | $3.29B 3.6B USD | 11.09 | $0.93 1.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.82 1.23 USD |
+0.11
|
$25.87B 3.6B USD | $19.1M 2.66M USD | $8.73 1.21 USD | $8.9 1.24 USD | $25.87B 3.6B USD | 35.28 | $0.25 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,550.5 17.22 USD |
-0.86
|
$532.74B 3.6B USD | $2.66M 17.93K USD | $2,537 17.13 USD | $2,637.5 17.8 USD | $532.74B 3.6B USD | 8.74 | $291.78 1.97 USD | |
| Lundin Gold Inc. LUG.ST | $152.4 14.88 USD |
+3.25
|
$36.83B 3.6B USD | $33.25K 3.25K USD | $149.2 14.56 USD | $153 14.93 USD | $36.83B 3.6B USD | 20.81 | $7.32 0.71 USD | |
| Crinetics Pharmaceuticals CRNX | $45.58 — |
+3.1
|
$3.59B — | $2.02M — | $43.76 — | $46.15 — | $3.59B — | 0 | -$3.77 — | |
| Unicaja Banco, S.A. UNI.MC | $1.25 1.37 USD |
-1.49
|
$3.29B 3.59B USD | $5.07M 5.54M USD | $1.24 1.35 USD | $1.27 1.39 USD | $3.29B 3.59B USD | 9.64 | $0.13 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.05 0.98 USD |
-0.14
|
$25.85B 3.59B USD | $23.59M 3.28M USD | $7.03 0.98 USD | $7.16 1 USD | $25.85B 3.59B USD | 30.65 | $0.23 0.03 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.9 1.79 USD |
-0.15
|
$25.85B 3.59B USD | $17.25M 2.4M USD | $12.9 1.79 USD | $13.12 1.82 USD | $25.85B 3.59B USD | 16.75 | $0.77 0.11 USD | |
| SL Green Realty SLG | $55.19 — |
-2.18
|
$3.59B — | $1.3M — | $55.02 — | $56.4 — | $3.59B — | 0 | -$8.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||