Result Page 55 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Fuels
UUUU
US
|
$15.14 — |
+8.92
|
$3.78B — | $11.11M — | $14.58 — | $15.55 — | $3.78B — | 0 | -$0.33 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.03 45.05 USD |
-5.79
|
€3.28B 3.78B USD | €5.07K 5.85K USD | €38.25 44.15 USD | €39.60 45.71 USD | €3.28B 3.78B USD | 27.67 | €1.41 1.63 USD | ||
SEB SA
0MGS.IL
GB
|
€58.80 67.87 USD |
+0.9
|
€3.28B 3.78B USD | €11.00 12.7 USD | €57.70 66.61 USD | €58.30 67.3 USD | €3.28B 3.78B USD | 10.13 | €5.80 6.7 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,440.00 0.09 USD |
+4.73
|
IDR 59.17T 3.78B USD | IDR 43.12M 2.76K USD | IDR 1,380.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 59.17T 3.78B USD | 16.75 | IDR 85.97 0.005 USD | ||
Madison Square Garden Entertainment
MSGE
US
|
$79.89 — |
+0.08
|
$3.78B — | $177.91K — | $78.60 — | $80.28 — | $3.78B — | 57.89 | $1.38 — | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,666 16.44 USD |
-0.3
|
¥613B 3.78B USD | ¥690K 4.26K USD | ¥2,643 16.3 USD | ¥2,691 16.59 USD | ¥613B 3.78B USD | 28.90 | ¥92 0.57 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 478.20 45.87 USD |
+0.5
|
NOK 39.36B 3.78B USD | NOK 46.57K 4.47K USD | NOK 476.00 45.66 USD | NOK 480.60 46.1 USD | NOK 39.36B 3.78B USD | 19.29 | NOK 24.79 2.38 USD | ||
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥43.11 6.36 USD |
+5.77
|
CN¥25.59B 3.78B USD | CN¥25.95M 3.83M USD | CN¥39.90 5.89 USD | CN¥43.52 6.42 USD | CN¥25.59B 3.78B USD | 179.62 | CN¥0.24 0.04 USD | ||
SECURE Waste Infrastructure
SECYF
US
|
$17.31 — |
-0.09
|
$3.77B — | $1.80K — | $17.30 — | $17.31 — | $3.77B — | 41.21 | $0.42 — | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 165.70 15.9 USD |
+2.79
|
NOK 39.32B 3.77B USD | NOK 36.37K 3.49K USD | NOK 163.00 15.64 USD | NOK 165.80 15.9 USD | NOK 39.32B 3.77B USD | 57.93 | NOK 2.86 0.27 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,932 11.91 USD |
+0.6
|
¥612B 3.77B USD | ¥837K 5.16K USD | ¥1,914 11.8 USD | ¥1,938 11.95 USD | ¥612B 3.77B USD | 46.50 | ¥42 0.26 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.47 12.09 USD |
0
|
€3.27B 3.77B USD | €0.00 0 USD | €10.47 12.09 USD | €10.47 12.09 USD | €3.27B 3.77B USD | 12.17 | €0.86 0.99 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$18.33 — |
-0.11
|
$3.77B — | $1.61K — | $18.25 — | $18.39 — | $3.77B — | 10.65 | $1.72 — | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$944.00 30 USD |
-2.07
|
NT$118.58B 3.77B USD | NT$1.08M 34.22K USD | NT$942.00 29.93 USD | NT$964.00 30.63 USD | NT$118.58B 3.77B USD | 25.00 | NT$37.76 1.2 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.47 3.76 USD |
-3.05
|
CN¥25.53B 3.77B USD | CN¥11.13M 1.64M USD | CN¥25.35 3.74 USD | CN¥26.17 3.86 USD | CN¥25.53B 3.77B USD | 19.89 | CN¥1.28 0.19 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.02 51.97 USD |
+3.64
|
€3.26B 3.77B USD | €119.83K 138.33K USD | €43.58 50.31 USD | €45.30 52.29 USD | €3.26B 3.77B USD | 25.72 | €1.75 2.02 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.93 29.93 USD |
-0.29
|
€3.26B 3.76B USD | €221.00 255.11 USD | €26.05 30.07 USD | €26.10 30.13 USD | €3.26B 3.76B USD | 10.32 | €2.51 2.9 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.51 2.9 USD |
+0.56
|
€3.26B 3.76B USD | €927.00 1.07K USD | €2.48 2.86 USD | €2.51 2.89 USD | €3.26B 3.76B USD | 13.94 | €0.18 0.21 USD | ||
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,511.90 18.29 USD |
+0.13
|
₹310.84B 3.76B USD | ₹199.15K 2.41K USD | ₹1,504.10 18.2 USD | ₹1,525.20 18.45 USD | ₹310.84B 3.76B USD | 60.96 | ₹24.80 0.3 USD | ||
Standex
SXI
US
|
$310.28 — |
+0.28
|
$3.76B — | $63.41K — | $304.70 — | $316.22 — | $3.76B — | 35.58 | $8.72 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥107.49 15.86 USD |
-2.96
|
CN¥25.46B 3.76B USD | CN¥3.84M 566.59K USD | CN¥106.30 15.68 USD | CN¥109.79 16.2 USD | CN¥25.46B 3.76B USD | 54.84 | CN¥1.96 0.29 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
+0.35
|
HK$29.38B 3.76B USD | HK$3.28M 419.9K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.13 2.23 USD |
-0.85
|
CN¥25.46B 3.76B USD | CN¥46.29M 6.83M USD | CN¥14.75 2.18 USD | CN¥15.25 2.25 USD | CN¥25.46B 3.76B USD | 22.92 | CN¥0.66 0.1 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$8.29 — |
-7.79
|
$3.76B — | $27.70M — | $8.14 — | $9.30 — | $3.76B — | 0 | -$0.64 — | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$3.87 0.49 USD |
-0.9
|
HK$29.35B 3.75B USD | HK$26.69M 3.41M USD | HK$3.84 0.49 USD | HK$3.98 0.51 USD | HK$29.35B 3.75B USD | 0 | -HK$0.56 -0.07 USD | ||
Sixt SE
0NW7.IL
GB
|
€73.48 84.81 USD |
+1.55
|
€3.25B 3.75B USD | €169.00 195.08 USD | €71.80 82.88 USD | €74.00 85.42 USD | €3.25B 3.75B USD | 10.02 | €7.33 8.46 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 39.90 1.25 USD |
-0.25
|
TRY 119.40B 3.75B USD | TRY 48.09M 1.51M USD | TRY 39.78 1.25 USD | TRY 40.56 1.27 USD | TRY 119.40B 3.75B USD | 10.78 | TRY 3.70 0.12 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹176.81 2.14 USD |
+1.63
|
₹309.88B 3.75B USD | ₹6.54M 79.07K USD | ₹173.75 2.1 USD | ₹177.18 2.14 USD | ₹309.88B 3.75B USD | 9.70 | ₹18.21 0.22 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹176.80 2.14 USD |
+1.58
|
₹309.86B 3.75B USD | ₹898.17K 10.87K USD | ₹174.00 2.11 USD | ₹177.10 2.14 USD | ₹309.86B 3.75B USD | 14.22 | ₹12.43 0.15 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$21.86 15.27 USD |
-1.13
|
A$5.36B 3.75B USD | A$706.80K 493.75K USD | A$21.57 15.07 USD | A$22.45 15.68 USD | A$5.36B 3.75B USD | 95.04 | A$0.23 0.16 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,775 10.94 USD |
+2.81
|
¥607B 3.74B USD | ¥2M 9.73K USD | ¥1,730 10.67 USD | ¥1,775 10.94 USD | ¥607B 3.74B USD | 16.39 | ¥108 0.67 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$117.78B 3.74B USD | NT$9.42M 299.25K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$117.78B 3.74B USD | 14.92 | NT$3.37 0.11 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 304.00 381.29 USD |
+0.5
|
CHF 2.98B 3.74B USD | CHF 6.47K 8.12K USD | CHF 301.50 378.15 USD | CHF 305.00 382.54 USD | CHF 2.98B 3.74B USD | 16.74 | CHF 18.15 22.76 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥61.05 9.01 USD |
+2.69
|
CN¥25.36B 3.74B USD | CN¥20.85M 3.08M USD | CN¥59.02 8.71 USD | CN¥63.85 9.42 USD | CN¥25.36B 3.74B USD | 66.35 | CN¥0.92 0.14 USD | ||
Genworth Financial
GNW
US
|
$9.88 — |
+0.2
|
$3.73B — | $1.99M — | $9.85 — | $9.96 — | $3.73B — | 19.37 | $0.51 — | ||
SEB SA
SK.PA
FR
|
€58.90 67.99 USD |
+1.99
|
€3.23B 3.73B USD | €31.29K 36.12K USD | €57.70 66.61 USD | €59.20 68.34 USD | €3.23B 3.73B USD | 27.01 | €2.18 2.52 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.90 — |
+1.98
|
$3.73B — | $659.72K — | $13.69 — | $13.97 — | $3.73B — | 30.88 | $0.45 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,880 11.59 USD |
-3.59
|
¥605B 3.73B USD | ¥1M 7.78K USD | ¥1,868 11.52 USD | ¥1,932 11.92 USD | ¥605B 3.73B USD | 16.52 | ¥114 0.7 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥36.61 5.4 USD |
+10.01
|
CN¥25.26B 3.73B USD | CN¥95.12M 14.04M USD | CN¥33.55 4.95 USD | CN¥36.61 5.4 USD | CN¥25.26B 3.73B USD | 29.76 | CN¥1.23 0.18 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥61.88 9.13 USD |
-4.79
|
CN¥25.26B 3.73B USD | CN¥8.36M 1.23M USD | CN¥60.88 8.98 USD | CN¥63.99 9.44 USD | CN¥25.26B 3.73B USD | 23.52 | CN¥2.63 0.39 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$34.97 25.95 USD |
+2.28
|
CA$5.02B 3.72B USD | CA$606.58K 450.12K USD | CA$34.29 25.45 USD | CA$35.34 26.22 USD | CA$5.02B 3.72B USD | 12.62 | CA$2.77 2.06 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,297 14.16 USD |
+0.04
|
¥604B 3.72B USD | ¥1M 6.37K USD | ¥2,272 14.01 USD | ¥2,302 14.19 USD | ¥604B 3.72B USD | 9.75 | ¥235 1.45 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥33.17 4.89 USD |
+10.02
|
CN¥25.23B 3.72B USD | CN¥74.23M 10.95M USD | CN¥30.35 4.48 USD | CN¥33.17 4.89 USD | CN¥25.23B 3.72B USD | 43.64 | CN¥0.76 0.11 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$29.11B 3.72B USD | HK$9.27M 1.19M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$29.11B 3.72B USD | 0 | -HK$8.64 -1.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.68 5.26 USD |
+1.77
|
CN¥25.21B 3.72B USD | CN¥14.69M 2.17M USD | CN¥34.81 5.14 USD | CN¥36.32 5.36 USD | CN¥25.21B 3.72B USD | 15.92 | CN¥2.24 0.33 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥25.21B 3.72B USD | CN¥45.73M 6.75M USD | CN¥4.77 0.7 USD | CN¥4.85 0.72 USD | CN¥25.21B 3.72B USD | 16.65 | CN¥0.29 0.04 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$32.18 6.52 USD |
+2.84
|
R$18.35B 3.72B USD | R$3.37M 682.64K USD | R$31.32 6.35 USD | R$32.53 6.59 USD | R$18.35B 3.72B USD | 21.17 | R$1.52 0.31 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥84.10 12.41 USD |
-7.25
|
CN¥25.19B 3.72B USD | CN¥24.55M 3.62M USD | CN¥80.92 11.94 USD | CN¥88.10 13 USD | CN¥25.19B 3.72B USD | 73.77 | CN¥1.14 0.17 USD | ||
Centrus Energy
LEU
US
|
$186.26 — |
+5.75
|
$3.72B — | $392.20K — | $178.00 — | $187.84 — | $3.72B — | 93.59 | $1.99 — | ||
ERG S.p.A.
ERG.MI
IT
|
€22.14 25.56 USD |
+0.36
|
€3.22B 3.71B USD | €113.80K 131.36K USD | €22.02 25.42 USD | €22.40 25.86 USD | €3.22B 3.71B USD | 38.84 | €0.57 0.66 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.70 2.61 USD |
-0.67
|
CN¥25.17B 3.71B USD | CN¥13.16M 1.94M USD | CN¥17.00 2.51 USD | CN¥17.75 2.62 USD | CN¥25.17B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
Gujarat Energy Limited
GUJGASLTD.NS
IN
|
₹327.05 3.96 USD |
0
|
₹306.85B 3.71B USD | ₹1.75M 21.18K USD | ₹325.30 3.94 USD | ₹336.25 4.07 USD | ₹306.85B 3.71B USD | 961.91 | ₹0.34 0.004 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.71 — |
+1.6
|
$3.71B — | $574.93K — | $5.60 — | $5.76 — | $3.71B — | 0 | $0.00 — | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥63.16 9.32 USD |
+3.71
|
CN¥25.14B 3.71B USD | CN¥10.33M 1.52M USD | CN¥60.32 8.9 USD | CN¥64.19 9.47 USD | CN¥25.14B 3.71B USD | 41.01 | CN¥1.54 0.23 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,886.30 22.82 USD |
+3.04
|
₹306.51B 3.71B USD | ₹558.48K 6.76K USD | ₹1,830.00 22.14 USD | ₹1,898.80 22.97 USD | ₹306.51B 3.71B USD | 72.46 | ₹26.03 0.31 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.98 0.64 USD |
+2.05
|
HK$28.99B 3.71B USD | HK$3.59M 459.28K USD | HK$4.89 0.63 USD | HK$4.98 0.64 USD | HK$28.99B 3.71B USD | 5.03 | HK$0.99 0.13 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$156.50 4.97 USD |
-4.28
|
NT$116.53B 3.7B USD | NT$14.78M 469.53K USD | NT$155.00 4.93 USD | NT$162.50 5.16 USD | NT$116.53B 3.7B USD | 38.17 | NT$4.10 0.13 USD | ||
Interparfums
IPAR
US
|
$115.60 — |
+0.74
|
$3.70B — | $210.45K — | $113.41 — | $115.79 — | $3.70B — | 21.93 | $5.27 — | ||
Kadant
KAI
US
|
$313.41 — |
-0.21
|
$3.70B — | $90.63K — | $307.62 — | $317.23 — | $3.70B — | 33.70 | $9.30 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥25.08B 3.7B USD | CN¥32.68M 4.82M USD | CN¥4.83 0.71 USD | CN¥4.90 0.72 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,100.80 25.42 USD |
-2.29
|
₹305.71B 3.7B USD | ₹450.74K 5.45K USD | ₹2,076.10 25.12 USD | ₹2,168.00 26.23 USD | ₹305.71B 3.7B USD | 56.15 | ₹37.41 0.45 USD | ||
SEEK Limited
SKLTY
US
|
$20.66 — |
+1.57
|
$3.70B — | $200.00 — | $20.38 — | $20.39 — | $3.70B — | 0 | -$1.21 — | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,195.00 37.97 USD |
-5.53
|
NT$116.35B 3.7B USD | NT$4.61M 146.62K USD | NT$1,150.00 36.54 USD | NT$1,285.00 40.83 USD | NT$116.35B 3.7B USD | 61.75 | NT$19.35 0.61 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.62 10.91 USD |
-10.13
|
A$5.29B 3.7B USD | A$4.58M 3.2M USD | A$15.62 10.91 USD | A$16.76 11.71 USD | A$5.29B 3.7B USD | 111.57 | A$0.14 0.1 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€16.28 18.79 USD |
+6.06
|
€3.20B 3.7B USD | €821.64K 948.44K USD | €15.56 17.96 USD | €16.34 18.86 USD | €3.20B 3.7B USD | 2.98 | €5.46 6.3 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥18.30 2.7 USD |
-3.53
|
CN¥25.03B 3.69B USD | CN¥32.37M 4.78M USD | CN¥18.08 2.67 USD | CN¥18.70 2.76 USD | CN¥25.03B 3.69B USD | 130.71 | CN¥0.14 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.89 0.4 USD |
-1.56
|
MYR 17.37B 3.69B USD | MYR 8.39M 1.78M USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 17.37B 3.69B USD | 63.00 | MYR 0.03 0.006 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$32.13 23.84 USD |
+0.37
|
CA$4.98B 3.69B USD | CA$1.16M 858.47K USD | CA$31.33 23.25 USD | CA$32.32 23.98 USD | CA$4.98B 3.69B USD | 34.54 | CA$0.93 0.69 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 44.86 4.38 USD |
+1.95
|
SEK 37.81B 3.69B USD | SEK 71.40K 6.97K USD | SEK 43.75 4.27 USD | SEK 45.42 4.43 USD | SEK 37.81B 3.69B USD | 0 | -SEK 6.19 -0.6 USD | ||
Mirion
MIR
US
|
$14.82 — |
-2.69
|
$3.69B — | $4.06M — | $14.75 — | $15.76 — | $3.69B — | 164.66 | $0.09 — | ||
Brembo N.V.
BRE.MI
IT
|
€10.05 11.6 USD |
+1.01
|
€3.20B 3.69B USD | €173.56K 200.34K USD | €9.94 11.47 USD | €10.05 11.6 USD | €3.20B 3.69B USD | 13.95 | €0.72 0.83 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,170.30 14.16 USD |
-0.44
|
₹304.97B 3.69B USD | ₹636.29K 7.7K USD | ₹1,166.00 14.11 USD | ₹1,189.00 14.38 USD | ₹304.97B 3.69B USD | 13.26 | ₹88.24 1.07 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.82 1.74 USD |
+0.51
|
CN¥25.00B 3.69B USD | CN¥17.06M 2.52M USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥25.00B 3.69B USD | 0 | -CN¥1.01 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.99 7.82 USD |
-0.62
|
CN¥24.99B 3.69B USD | CN¥7.23M 1.07M USD | CN¥51.72 7.63 USD | CN¥55.49 8.19 USD | CN¥24.99B 3.69B USD | 203.80 | CN¥0.26 0.04 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.25 1.05 USD |
-0.72
|
HK$28.78B 3.68B USD | HK$30.51M 3.9M USD | HK$8.12 1.04 USD | HK$8.32 1.06 USD | HK$28.78B 3.68B USD | 103.12 | HK$0.08 0.01 USD | ||
QuantumScape
QS
US
|
$5.98 — |
+4.91
|
$3.68B — | $25.51M — | $5.79 — | $6.12 — | $3.68B — | 0 | -$0.70 — | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.93 0.43 USD |
-1.68
|
CN¥24.93B 3.68B USD | CN¥60.74M 8.96M USD | CN¥2.90 0.43 USD | CN¥2.96 0.44 USD | CN¥24.93B 3.68B USD | 146.50 | CN¥0.02 0.002 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 8.25 2.1 USD |
-2.02
|
PLN 14.46B 3.67B USD | PLN 9.21M 2.34M USD | PLN 8.20 2.08 USD | PLN 8.46 2.15 USD | PLN 14.46B 3.67B USD | 4.55 | PLN 1.81 0.46 USD | ||
Iren SpA
IRE.MI
IT
|
€2.48 2.86 USD |
-0.88
|
€3.18B 3.67B USD | €579.95K 669.45K USD | €2.48 2.86 USD | €2.51 2.9 USD | €3.18B 3.67B USD | 10.78 | €0.23 0.27 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.62 2.45 USD |
-4.32
|
CN¥24.88B 3.67B USD | CN¥50.56M 7.46M USD | CN¥16.48 2.43 USD | CN¥17.10 2.52 USD | CN¥24.88B 3.67B USD | 69.25 | CN¥0.24 0.04 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹184.13 2.23 USD |
+0.57
|
₹303.45B 3.67B USD | ₹627.62K 7.59K USD | ₹182.11 2.2 USD | ₹186.30 2.25 USD | ₹303.45B 3.67B USD | 39.42 | ₹4.67 0.06 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,332 20.55 USD |
-0.51
|
¥595B 3.67B USD | ¥733K 4.52K USD | ¥3,237 19.96 USD | ¥3,340 20.59 USD | ¥595B 3.67B USD | 21.41 | ¥156 0.96 USD | ||
AbCellera Biologics
ABCL
US
|
$11.32 — |
-2.16
|
$3.67B — | $4.54M — | $11.14 — | $11.80 — | $3.67B — | 0 | -$0.53 — | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 76.50 7.34 USD |
+3.8
|
NOK 38.23B 3.67B USD | NOK 457.17K 43.85K USD | NOK 73.55 7.06 USD | NOK 76.50 7.34 USD | NOK 38.23B 3.67B USD | 9.03 | NOK 8.47 0.81 USD | ||
The Vita Coco Company
COCO
US
|
$63.35 — |
-2.79
|
$3.67B — | $579.26K — | $63.10 — | $65.31 — | $3.67B — | 35.99 | $1.76 — | ||
Constellium SE
CSTM
US
|
$27.04 — |
+1.92
|
$3.66B — | $1.50M — | $26.82 — | $27.46 — | $3.66B — | 6.84 | $3.95 — | ||
Polaris
PII
US
|
$64.39 — |
-0.06
|
$3.66B — | $533.79K — | $64.15 — | $65.60 — | $3.66B — | 0 | -$4.60 — | ||
Eurazeo SE
RF.PA
FR
|
€49.84 57.53 USD |
+1.34
|
€3.17B 3.66B USD | €58.97K 68.07K USD | €48.96 56.52 USD | €50.00 57.72 USD | €3.17B 3.66B USD | 0 | -€1.58 -1.8 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$19.79 2.53 USD |
+1.85
|
HK$28.63B 3.66B USD | HK$1.24M 158.69K USD | HK$19.11 2.44 USD | HK$19.90 2.54 USD | HK$28.63B 3.66B USD | 30.44 | HK$0.65 0.08 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥6.19 0.91 USD |
+3.51
|
CN¥24.81B 3.66B USD | CN¥88.23M 13.02M USD | CN¥5.94 0.88 USD | CN¥6.21 0.92 USD | CN¥24.81B 3.66B USD | 8.97 | CN¥0.69 0.1 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.70 18.12 USD |
+4.04
|
€3.17B 3.66B USD | €4.00 4.62 USD | €15.16 17.5 USD | €15.90 18.35 USD | €3.17B 3.66B USD | 5.66 | €2.77 3.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥7.09 1.05 USD |
+3.81
|
CN¥24.79B 3.66B USD | CN¥97.86M 14.44M USD | CN¥6.73 0.99 USD | CN¥7.14 1.05 USD | CN¥24.79B 3.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
National HealthCare
NHC
US
|
$233.40 — |
-1.42
|
$3.66B — | $86.91K — | $229.40 — | $237.00 — | $3.66B — | 26.22 | $8.90 — | ||
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.95 1.62 USD |
+1.86
|
CN¥24.76B 3.65B USD | CN¥37.07M 5.47M USD | CN¥10.58 1.56 USD | CN¥11.14 1.64 USD | CN¥24.76B 3.65B USD | 57.63 | CN¥0.19 0.03 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.91 0.72 USD |
-2.58
|
CN¥24.76B 3.65B USD | CN¥47.40M 6.99M USD | CN¥4.83 0.71 USD | CN¥5.02 0.74 USD | CN¥24.76B 3.65B USD | 12.58 | CN¥0.39 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.17 3.12 USD |
-3.47
|
CN¥24.75B 3.65B USD | CN¥8.49M 1.25M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥24.75B 3.65B USD | 13.65 | CN¥1.55 0.23 USD | ||
Park National
PRK
US
|
$202.13 — |
+0.54
|
$3.65B — | $119.45K — | $198.76 — | $202.76 — | $3.65B — | 18.04 | $11.20 — | ||
Post
POST
US
|
$80.50 — |
+2.52
|
$3.65B — | $874.94K — | $78.59 — | $80.87 — | $3.65B — | 14.27 | $5.64 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$16.61 12.33 USD |
+1.03
|
CA$4.92B 3.65B USD | CA$970.43K 720.12K USD | CA$16.30 12.1 USD | CA$16.87 12.52 USD | CA$4.92B 3.65B USD | 10.06 | CA$1.65 1.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
