Page de résultat 55 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — | ||
Lisi S.A.
0EKE.IL
GB
|
€60.80 70.18 USD |
+4.38
|
€3.04B 3.51B USD | €2.58K 2.97K USD | €58.00 66.95 USD | €61.40 70.88 USD | €3.04B 3.51B USD | 69.09 | €0.88 1.02 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.45B 3.51B USD | HK$25.48M 3.26M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.48 7.6 USD |
-0.79
|
CN¥23.77B 3.51B USD | CN¥4.32M 637.59K USD | CN¥51.08 7.54 USD | CN¥52.16 7.7 USD | CN¥23.77B 3.51B USD | 44.37 | CN¥1.16 0.17 USD | ||
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥23.77B 3.51B USD | CN¥43.17M 6.37M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.77B 3.51B USD | 8.59 | CN¥0.69 0.1 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.82 11.19 USD |
-1.21
|
CN¥23.76B 3.51B USD | CN¥3.21M 473.1K USD | CN¥75.50 11.14 USD | CN¥77.94 11.5 USD | CN¥23.76B 3.51B USD | 32.12 | CN¥2.36 0.35 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.78 12.42 USD |
-1.98
|
A$5.02B 3.5B USD | A$373.36K 260.82K USD | A$17.78 12.42 USD | A$18.24 12.74 USD | A$5.02B 3.5B USD | 20.20 | A$0.88 0.61 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥23.72B 3.5B USD | CN¥93.16M 13.75M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
Veracyte
VCYT
US
|
$43.51 — |
+0.93
|
$3.50B — | $909.39K — | $42.20 — | $43.96 — | $3.50B — | 31.07 | $1.40 — | ||
WesBanco
WSBC
US
|
$36.46 — |
-0.78
|
$3.50B — | $728.70K — | $36.02 — | $36.67 — | $3.50B — | 10.50 | $3.47 — | ||
iRhythm
IRTC
US
|
$106.05 — |
-1.54
|
$3.50B — | $468.50K — | $104.57 — | $107.14 — | $3.50B — | 0 | -$0.42 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$27.31B 3.49B USD | HK$5.14M 657.34K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,320 14.31 USD |
-2.64
|
¥566B 3.49B USD | ¥1M 7.23K USD | ¥2,309 14.24 USD | ¥2,402 14.81 USD | ¥566B 3.49B USD | 18.35 | ¥126 0.78 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.52 3.76 USD |
+0.47
|
MX$58.94B 3.49B USD | MX$1.74M 103.23K USD | MX$62.71 3.71 USD | MX$63.86 3.78 USD | MX$58.94B 3.49B USD | 7.70 | MX$8.24 0.49 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.76 14.72 USD |
+0.37
|
CN¥23.63B 3.49B USD | CN¥2.65M 391.55K USD | CN¥98.90 14.59 USD | CN¥102.03 15.05 USD | CN¥23.63B 3.49B USD | 51.15 | CN¥1.95 0.29 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.05 68.16 USD |
+2.79
|
€3.02B 3.49B USD | €63.02K 72.74K USD | €57.40 66.26 USD | €59.05 68.16 USD | €3.02B 3.49B USD | 16.31 | €3.62 4.18 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,341 14.43 USD |
-4.68
|
¥565B 3.48B USD | ¥980K 6.04K USD | ¥2,320 14.31 USD | ¥2,467 15.21 USD | ¥565B 3.48B USD | 19.17 | ¥122 0.75 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.51 1.4 USD |
-1.35
|
CN¥23.60B 3.48B USD | CN¥32.08M 4.73M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.63 2.9 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥11.76M 1.73M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥23.58B 3.48B USD | 27.64 | CN¥0.71 0.1 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.14 12.1 USD |
+0.69
|
SGD 4.64B 3.48B USD | SGD 770.53K 577.48K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.64B 3.48B USD | 19.92 | SGD 0.81 0.61 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥23.54B 3.47B USD | CN¥50.49M 7.45M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.54B 3.47B USD | 12.18 | CN¥0.37 0.05 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.08 9.48 USD |
+1.57
|
SEK 35.57B 3.47B USD | SEK 31.48K 3.07K USD | SEK 97.45 9.51 USD | SEK 97.90 9.56 USD | SEK 35.57B 3.47B USD | 13.11 | SEK 7.40 0.72 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥23.53B 3.47B USD | CN¥36.65M 5.41M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.69 — |
0
|
$3.47B — | $317.10K — | $2.65 — | $2.69 — | $3.47B — | 16.81 | $0.16 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.09 2.96 USD |
-1.28
|
CN¥23.49B 3.47B USD | CN¥6.25M 922.66K USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥23.49B 3.47B USD | 11.95 | CN¥1.68 0.25 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-0.05
|
A$4.96B 3.46B USD | A$420.34K 293.64K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.46B USD | 24.15 | A$0.84 0.59 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 67.96 | ¥27 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
+1.66
|
TRY 110.20B 3.46B USD | TRY 69.76M 2.19M USD | TRY 5.37 0.17 USD | TRY 5.59 0.18 USD | TRY 110.20B 3.46B USD | 4.66 | TRY 1.18 0.04 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,826 29.76 USD |
-0.74
|
¥561B 3.46B USD | ¥886K 5.46K USD | ¥4,822 29.73 USD | ¥4,904 30.24 USD | ¥561B 3.46B USD | 29.24 | ¥165 1.02 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥561B 3.46B USD | ¥1M 6.84K USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥561B 3.46B USD | 17.32 | ¥118 0.73 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.70 11.02 USD |
-3.63
|
CN¥23.41B 3.45B USD | CN¥3.55M 524.05K USD | CN¥74.30 10.96 USD | CN¥77.60 11.45 USD | CN¥23.41B 3.45B USD | 63.84 | CN¥1.17 0.17 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥23.39B 3.45B USD | CN¥26.96M 3.98M USD | CN¥8.82 1.3 USD | CN¥9.22 1.36 USD | CN¥23.39B 3.45B USD | 17.67 | CN¥0.52 0.08 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.04 3.84 USD |
-2.22
|
CN¥23.37B 3.45B USD | CN¥8.62M 1.27M USD | CN¥25.95 3.83 USD | CN¥26.58 3.92 USD | CN¥23.37B 3.45B USD | 17.71 | CN¥1.47 0.22 USD | ||
Universal Display
OLED
US
|
$74.95 — |
-0.94
|
$3.45B — | $445.20K — | $74.42 — | $75.68 — | $3.45B — | 18.10 | $4.14 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥22.17M 3.27M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Sportradar
SRAD
US
|
$11.63 — |
-6.21
|
$3.44B — | $1.96M — | $11.39 — | $12.38 — | $3.44B — | 193.83 | $0.06 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.79 — |
-1.12
|
$3.44B — | $643.94K — | $12.70 — | $13.03 — | $3.44B — | 36.55 | $0.35 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 12.3 USD |
-0.7
|
¥558B 3.44B USD | ¥522K 3.22K USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥558B 3.44B USD | 18.98 | ¥105 0.65 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥23.31B 3.44B USD | CN¥41.25M 6.09M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.19 1.18 USD |
-0.65
|
HK$26.89B 3.44B USD | HK$2.61M 334.12K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$26.89B 3.44B USD | 9.88 | HK$0.93 0.12 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥23.29B 3.44B USD | CN¥34.56M 5.1M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.29B 3.44B USD | 17.10 | CN¥0.19 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
Constellium
CSTM
US
|
$25.36 — |
-1.61
|
$3.44B — | $1.30M — | $24.88 — | $25.51 — | $3.44B — | 6.55 | $3.87 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$110.37K 62.99K USD | NZ$8.11 4.63 USD | NZ$8.28 4.73 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Academy Sports and Outdoors
ASO
US
|
$55.77 — |
+1.58
|
$3.43B — | $1.48M — | $53.91 — | $55.84 — | $3.43B — | 9.35 | $5.96 — | ||
Ferrotec Corporation
6890.T
JP
|
¥10,350 63.82 USD |
-3.27
|
¥557B 3.43B USD | ¥1M 7.31K USD | ¥10,300 63.51 USD | ¥11,000 67.83 USD | ¥557B 3.43B USD | 17.13 | ¥604 3.72 USD | ||
Stride
LRN
US
|
$82.62 — |
-0.46
|
$3.43B — | $636.23K — | $80.88 — | $83.06 — | $3.43B — | 11.57 | $7.14 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.40 22.58 USD |
-4.54
|
NOK 35.74B 3.43B USD | NOK 269.26K 25.83K USD | NOK 234.00 22.45 USD | NOK 251.60 24.14 USD | NOK 35.74B 3.43B USD | 8.08 | NOK 29.13 2.79 USD | ||
Paramount Resources
PRMRF
US
|
$23.49 — |
-0.3
|
$3.43B — | $1.90K — | $23.42 — | $23.59 — | $3.43B — | 41.94 | $0.56 — | ||
Magnite
MGNI
US
|
$23.87 — |
-5.73
|
$3.42B — | $2.19M — | $23.66 — | $25.14 — | $3.42B — | 21.50 | $1.11 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.68 2.57 USD |
+0.32
|
R$16.89B 3.42B USD | R$17.19M 3.48M USD | R$12.06 2.44 USD | R$12.80 2.59 USD | R$16.89B 3.42B USD | 17.61 | R$0.72 0.15 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.52 12.47 USD |
-4.8
|
CN¥23.19B 3.42B USD | CN¥5.65M 832.93K USD | CN¥84.33 12.44 USD | CN¥88.00 12.98 USD | CN¥23.19B 3.42B USD | 128.06 | CN¥0.66 0.1 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.00 11.66 USD |
-2.13
|
NT$107.54B 3.42B USD | NT$828.78K 26.33K USD | NT$361.50 11.49 USD | NT$373.00 11.85 USD | NT$107.54B 3.42B USD | 16.41 | NT$22.36 0.71 USD | ||
Boot Barn
BOOT
US
|
$112.83 — |
-4.03
|
$3.42B — | $811.96K — | $110.53 — | $116.39 — | $3.42B — | 14.28 | $7.90 — | ||
Cohen & Steers
CNS
US
|
$66.45 — |
-3.5
|
$3.42B — | $301.37K — | $65.08 — | $69.20 — | $3.42B — | 20.44 | $3.25 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.07 0.65 USD |
+0.8
|
HK$26.72B 3.42B USD | HK$2.99M 382.45K USD | HK$4.93 0.63 USD | HK$5.11 0.65 USD | HK$26.72B 3.42B USD | 9.55 | HK$0.53 0.07 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.19 0.38 USD |
+2.63
|
₹282.31B 3.42B USD | ₹1.83M 22.18K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹282.31B 3.42B USD | 6.18 | ₹5.04 0.06 USD | ||
Post
POST
US
|
$77.68 — |
+0.96
|
$3.41B — | $403.46K — | $76.89 — | $78.26 — | $3.41B — | 14.12 | $5.50 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.18 0.38 USD |
+2.6
|
₹282.22B 3.41B USD | ₹18.30M 221.45K USD | ₹30.40 0.37 USD | ₹32.04 0.39 USD | ₹282.22B 3.41B USD | 6.18 | ₹5.04 0.06 USD | ||
Lazard
LAZ
US
|
$34.67 — |
-5.07
|
$3.41B — | $2.03M — | $34.13 — | $35.94 — | $3.41B — | 16.99 | $2.04 — | ||
Taylor Wimpey
TWODY
US
|
$9.90 — |
+2.8
|
$3.41B — | $3.28K — | $9.79 — | $9.90 — | $3.41B — | 10.53 | $0.94 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.65 76.94 USD |
+1.21
|
€2.95B 3.41B USD | €269.00 310.52 USD | €65.80 75.96 USD | €66.70 76.99 USD | €2.95B 3.41B USD | 15.28 | €4.36 5.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥23.11B 3.41B USD | CN¥56.32M 8.31M USD | CN¥8.78 1.3 USD | CN¥9.59 1.41 USD | CN¥23.11B 3.41B USD | 21.34 | CN¥0.43 0.06 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,840 36.01 USD |
-1.52
|
¥553B 3.41B USD | ¥613K 3.78K USD | ¥5,780 35.64 USD | ¥5,980 36.87 USD | ¥553B 3.41B USD | 346.99 | ¥17 0.1 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.36 13.11 USD |
-1.47
|
€2.95B 3.41B USD | €449.95K 519.39K USD | €11.40 13.16 USD | €11.72 13.53 USD | €2.95B 3.41B USD | 12.48 | €0.91 1.05 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.48 | NT$37.93 1.21 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥23.02B 3.4B USD | CN¥14.00M 2.06M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥23.02B 3.4B USD | 22.67 | CN¥0.40 0.06 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.03 — |
+0.67
|
$3.39B — | $1.14M — | $26.46 — | $27.77 — | $3.39B — | 0 | -$1.41 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥22.99B 3.39B USD | CN¥5.15M 760.49K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.24 0.57 USD |
-1.41
|
TRY 108.00B 3.39B USD | TRY 19.52M 612.89K USD | TRY 18.20 0.57 USD | TRY 18.46 0.58 USD | TRY 108.00B 3.39B USD | 10.92 | TRY 1.67 0.05 USD | ||
Lemonade
LMND
US
|
$43.82 — |
-1.99
|
$3.39B — | $1.70M — | $42.70 — | $44.98 — | $3.39B — | 0 | -$1.82 — | ||
Vita Coco
COCO
US
|
$58.56 — |
+1.65
|
$3.39B — | $805.38K — | $56.63 — | $58.60 — | $3.39B — | 32.35 | $1.81 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.70 5.15 USD |
+0.16
|
₹279.97B 3.39B USD | ₹1.18M 14.28K USD | ₹418.60 5.06 USD | ₹428.60 5.19 USD | ₹279.97B 3.39B USD | 76.29 | ₹5.58 0.07 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.01 3.99 USD |
+5.96
|
CN¥22.96B 3.39B USD | CN¥53.55M 7.9M USD | CN¥25.09 3.7 USD | CN¥27.76 4.1 USD | CN¥22.96B 3.39B USD | 112.54 | CN¥0.24 0.04 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹306.05 3.7 USD |
-1.27
|
₹279.91B 3.39B USD | ₹3.48M 42.15K USD | ₹302.60 3.66 USD | ₹310.40 3.76 USD | ₹279.91B 3.39B USD | 27.69 | ₹11.05 0.13 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.24 10.38 USD |
+0.42
|
MX$57.16B 3.38B USD | MX$301.71K 17.86K USD | MX$173.14 10.25 USD | MX$176.95 10.48 USD | MX$57.16B 3.38B USD | 10.34 | MX$16.94 1 USD | ||
Mueller Water Products
MWA
US
|
$21.68 — |
-0.25
|
$3.38B — | $924.86K — | $21.44 — | $21.85 — | $3.38B — | 15.37 | $1.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.29 — |
+2.08
|
$3.38B — | $734.74K — | $70.03 — | $73.35 — | $3.38B — | 0 | -$1.08 — | ||
Exponent
EXPO
US
|
$71.10 — |
-0.22
|
$3.38B — | $293.96K — | $70.47 — | $71.48 — | $3.38B — | 31.88 | $2.23 — | ||
THOR Industries
THO
US
|
$65.49 — |
+0.4
|
$3.38B — | $551.32K — | $64.62 — | $65.83 — | $3.38B — | 19.37 | $3.38 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.15 4.3 USD |
-4.11
|
CN¥22.88B 3.38B USD | CN¥15.44M 2.28M USD | CN¥29.01 4.28 USD | CN¥30.44 4.49 USD | CN¥22.88B 3.38B USD | 323.88 | CN¥0.09 0.01 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.70 81.15 USD |
-1.07
|
CHF 2.69B 3.37B USD | CHF 23.51K 29.48K USD | CHF 64.50 80.9 USD | CHF 66.00 82.78 USD | CHF 2.69B 3.37B USD | 28.13 | CHF 2.30 2.88 USD | ||
NGEx Minerals
NGXXF
US
|
$15.55 — |
-5.01
|
$3.37B — | $700.00 — | $15.55 — | $16.69 — | $3.37B — | 0 | -$0.46 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.75 61.14 USD |
-0.31
|
CHF 2.69B 3.37B USD | CHF 90.68K 113.74K USD | CHF 48.20 60.45 USD | CHF 49.30 61.83 USD | CHF 2.69B 3.37B USD | 1.98 | CHF 24.55 30.79 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,636 10.08 USD |
-0.76
|
¥547B 3.37B USD | ¥716K 4.42K USD | ¥1,624 10.02 USD | ¥1,648 10.16 USD | ¥547B 3.37B USD | 11.16 | ¥146 0.9 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥15.98M 2.36M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 11.00 | CN¥0.64 0.09 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$1.45M 1.01M USD | A$5.85 4.09 USD | A$6.03 4.21 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.71 56.23 USD |
+0.35
|
€2.91B 3.36B USD | €2.30K 2.65K USD | €48.26 55.71 USD | €49.98 57.69 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥45.28 6.68 USD |
-3.52
|
CN¥22.79B 3.36B USD | CN¥21.90M 3.23M USD | CN¥45.14 6.66 USD | CN¥47.84 7.06 USD | CN¥22.79B 3.36B USD | 20.77 | CN¥2.18 0.32 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.88 7.21 USD |
-0.91
|
CN¥22.78B 3.36B USD | CN¥2.20M 325.22K USD | CN¥48.68 7.18 USD | CN¥49.64 7.32 USD | CN¥22.78B 3.36B USD | 34.66 | CN¥1.41 0.21 USD | ||
Standex
SXI
US
|
$273.66 — |
-3.19
|
$3.36B — | $63.87K — | $272.57 — | $279.30 — | $3.36B — | 31.52 | $8.68 — | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$203.00 6.45 USD |
+2.27
|
NT$105.76B 3.36B USD | NT$1.14M 36.14K USD | NT$199.50 6.34 USD | NT$204.00 6.48 USD | NT$105.76B 3.36B USD | 28.00 | NT$7.25 0.23 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.00 3.69 USD |
-3.55
|
CN¥22.77B 3.36B USD | CN¥16.51M 2.44M USD | CN¥24.90 3.67 USD | CN¥25.68 3.79 USD | CN¥22.77B 3.36B USD | 26.59 | CN¥0.94 0.14 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,225.00 102.48 USD |
-1.53
|
NT$105.74B 3.36B USD | NT$680.81K 21.63K USD | NT$3,220.00 102.32 USD | NT$3,385.00 107.56 USD | NT$105.74B 3.36B USD | 76.47 | NT$42.17 1.34 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,428 33.47 USD |
-2.29
|
¥545B 3.36B USD | ¥505K 3.11K USD | ¥5,428 33.47 USD | ¥5,605 34.56 USD | ¥545B 3.36B USD | 12.69 | ¥428 2.64 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 425.00 40.77 USD |
+2.21
|
NOK 34.98B 3.36B USD | NOK 156.73K 15.03K USD | NOK 413.00 39.62 USD | NOK 429.80 41.23 USD | NOK 34.98B 3.36B USD | 17.06 | NOK 24.90 2.39 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.38 2.86 USD |
-0.89
|
HK$26.22B 3.35B USD | HK$1.82M 232.83K USD | HK$22.06 2.82 USD | HK$22.74 2.91 USD | HK$26.22B 3.35B USD | 8.25 | HK$2.71 0.35 USD | ||
HNI
HNI
US
|
$46.43 — |
-2.7
|
$3.35B — | $348.86K — | $46.24 — | $47.50 — | $3.35B — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
