Page de résultat 55 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $27.61M 3.84M USD | $11.88 1.65 USD | $12.2 1.7 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| CHINA LIT 0772.HK | $29.1 3.72 USD |
-0.34
|
$29.71B 3.8B USD | $2.74M 350.18K USD | $28.8 3.68 USD | $29.5 3.77 USD | $29.71B 3.8B USD | 0 | -$0.23 -0.02 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.23
|
$29.7B 3.8B USD | $4.92M 629.34K USD | $4.26 0.54 USD | $4.35 0.56 USD | $29.7B 3.8B USD | 5.64 | $0.76 0.1 USD | |
| Enagás, S.A. 0EBQ.IL | $13.29 14.52 USD |
-2.57
|
$3.47B 3.79B USD | $36.22K 39.59K USD | $13.29 14.52 USD | $13.66 14.93 USD | $3.47B 3.79B USD | 6.64 | $2 2.19 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,430 0.09 USD |
+1.78
|
$59.36T 3.79B USD | $64.36M 4.11K USD | $1,395 0.09 USD | $1,440 0.09 USD | $59.36T 3.79B USD | 24.46 | $58.45 0.003 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.62 4.12 USD |
+1.89
|
$27.28B 3.79B USD | $6.55M 910.31K USD | $29 4.03 USD | $29.75 4.14 USD | $27.28B 3.79B USD | 20.42 | $1.45 0.2 USD | |
| The a2 Milk Company Limited A2M.AX | $7.91 5.24 USD |
-2.47
|
$5.73B 3.79B USD | $2.15M 1.42M USD | $7.91 5.24 USD | $8.15 5.39 USD | $5.73B 3.79B USD | 35.95 | $0.22 0.15 USD | |
| CHINACOMSERVICE 0552.HK | $4.32 0.55 USD |
+0.93
|
$29.64B 3.79B USD | $6.65M 850.2K USD | $4.24 0.54 USD | $4.32 0.55 USD | $29.64B 3.79B USD | 7.57 | $0.57 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
-0.73
|
$119.26B 3.79B USD | $186.31K 5.92K USD | $402.5 12.79 USD | $411.5 13.08 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| NBCC (India) Limited NBCC.BO | $116 1.4 USD |
-1.57
|
$313.2B 3.79B USD | $278K 3.36K USD | $115.7 1.4 USD | $117.8 1.43 USD | $313.2B 3.79B USD | 58.00 | $2 0.02 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $40.51 2.4 USD |
-1.79
|
$63.98B 3.79B USD | $1.4M 82.93K USD | $40.12 2.38 USD | $41.69 2.47 USD | $63.98B 3.79B USD | 9.14 | $4.43 0.26 USD | |
| NBCC (India) Limited NBCC.NS | $115.93 1.4 USD |
-1.65
|
$313.01B 3.79B USD | $4.61M 55.79K USD | $115.74 1.4 USD | $117.59 1.42 USD | $313.01B 3.79B USD | 57.96 | $2 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-1.05
|
$119.12B 3.79B USD | $3.37M 107.02K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.55 4.11 USD |
-2.02
|
$27.22B 3.78B USD | $9.21M 1.28M USD | $29.54 4.11 USD | $31.25 4.35 USD | $27.22B 3.78B USD | 22.38 | $1.32 0.18 USD | |
| Remitly Global RELY | $18.55 — |
+0.27
|
$3.78B — | $2.61M — | $18.28 — | $18.78 — | $3.78B — | 0 | -$0.03 — | |
| Ascentage Pharma Group International 6855.HK | $81.8 10.46 USD |
-3.54
|
$29.55B 3.78B USD | $3.95M 504.42K USD | $80.6 10.31 USD | $84.3 10.78 USD | $29.55B 3.78B USD | 0 | -$1.46 -0.1 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.53 2.72 USD |
-2.3
|
$27.16B 3.78B USD | $41.47M 5.77M USD | $19.44 2.7 USD | $20.03 2.79 USD | $27.16B 3.78B USD | 25.03 | $0.78 0.11 USD | |
| BRP Inc. DOO.TO | $69.68 51.71 USD |
-0.51
|
$5.09B 3.78B USD | $119.22K 88.47K USD | $68.94 51.16 USD | $70.73 52.49 USD | $5.09B 3.78B USD | 28.21 | $2.47 1.83 USD | |
| Zealand Pharma A/S ZEAL.CO | $362.8 53.19 USD |
-3.25
|
$25.75B 3.78B USD | $266.16K 39.02K USD | $361.6 53.02 USD | $372.7 54.65 USD | $25.75B 3.78B USD | 0 | -$17.28 -2.5 USD | |
| NLC India Limited NLCINDIA.NS | $224.61 2.72 USD |
-1.34
|
$311.63B 3.77B USD | $569.8K 6.89K USD | $223.9 2.71 USD | $227.9 2.76 USD | $311.63B 3.77B USD | 11.47 | $19.58 0.24 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.86 6.93 USD |
+0.02
|
$27.09B 3.77B USD | $6.65M 925.28K USD | $49.52 6.89 USD | $50.48 7.02 USD | $27.09B 3.77B USD | 24.68 | $2.02 0.28 USD | |
| Goosehead Insurance GSHD | $100.35 — |
-3.97
|
$3.77B — | $160.15K — | $100.02 — | $104.72 — | $3.77B — | 83.62 | $1.2 — | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $456.36K — | $64.73 — | $64.98 — | $3.77B — | 20.36 | $3.19 — | |
| ITI Limited ITI.NS | $323.15 3.91 USD |
-1.15
|
$311.24B 3.77B USD | $187.3K 2.27K USD | $322.9 3.91 USD | $327.7 3.96 USD | $311.24B 3.77B USD | 0 | -$2.26 -0.02 USD | |
| JCDecaux SE 0MGO.IL | $15.56 17.01 USD |
+2.33
|
$3.44B 3.76B USD | $7.52K 8.21K USD | $15.2 16.62 USD | $15.56 17.01 USD | $3.44B 3.76B USD | 18.97 | $0.82 0.9 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,201 8.11 USD |
-0.58
|
$556.58B 3.76B USD | $1.27M 8.55K USD | $1,191.5 8.04 USD | $1,209 8.16 USD | $556.58B 3.76B USD | 11.94 | $100.52 0.68 USD | |
| DONGFENG GROUP 0489.HK | $3.53 0.45 USD |
-0.84
|
$29.38B 3.76B USD | $18.3M 2.34M USD | $3.51 0.45 USD | $3.57 0.46 USD | $29.38B 3.76B USD | 353.00 | $0.01 0.001 USD | |
| DINGLONG 300054.SZ | $28.63 3.98 USD |
+0.14
|
$27.01B 3.76B USD | $6.84M 951.42K USD | $28.33 3.94 USD | $28.85 4.01 USD | $27.01B 3.76B USD | 46.93 | $0.61 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.15 1.83 USD |
-1.65
|
$27B 3.75B USD | $21.21M 2.95M USD | $13.02 1.81 USD | $13.41 1.86 USD | $27B 3.75B USD | 19.62 | $0.67 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
-0.75
|
$26.98B 3.75B USD | $30.15M 4.19M USD | $5.29 0.74 USD | $5.33 0.74 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| Bilfinger SE GBF.DE | $91.45 99.97 USD |
+8.93
|
$3.43B 3.75B USD | $363.67K 397.54K USD | $84.9 92.81 USD | $91.5 100.02 USD | $3.43B 3.75B USD | 18.66 | $4.9 5.36 USD | |
| Kadant KAI | $318.49 — |
-3.45
|
$3.75B — | $76.81K — | $317.42 — | $328.68 — | $3.75B — | 33.77 | $9.43 — | |
| KINGFA SCI. & TECH. 600143.SS | $10.23 1.42 USD |
-0.49
|
$26.97B 3.75B USD | $15.69M 2.18M USD | $10.2 1.42 USD | $10.28 1.43 USD | $26.97B 3.75B USD | 27.64 | $0.37 0.05 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $14.75M 415.14K USD | $10.8 0.3 USD | $11.2 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Champion Homes SKY | $65.35 — |
-2.33
|
$3.74B — | $383.47K — | $64.65 — | $66.92 — | $3.74B — | 19.10 | $3.42 — | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $9.4K 10.27K USD | $85 92.92 USD | $91.05 99.53 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $112.8 28.67 USD |
+0.53
|
$14.72B 3.74B USD | $23.49K 5.97K USD | $112 28.47 USD | $113.6 28.87 USD | $14.72B 3.74B USD | 8.45 | $13.34 3.39 USD | |
| Inspire Medical Systems INSP | $126.81 — |
-1.3
|
$3.74B — | $615.52K — | $126.8 — | $134.88 — | $3.74B — | 58.16 | $2.18 — | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-1.13
|
$117.7B 3.74B USD | $23.2M 737.11K USD | $69.3 2.2 USD | $71.1 2.26 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| The GEO GEO | $26.45 — |
+4.46
|
$3.74B — | $4.68M — | $25.78 — | $27.17 — | $3.74B — | 120.22 | $0.22 — | |
| Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $26.14K 29.74K USD | $8.46 9.62 USD | $8.56 9.74 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Ultragenyx Pharmaceutical RARE | $39.54 — |
-0.93
|
$3.74B — | $698.72K — | $38.91 — | $39.8 — | $3.74B — | 0 | -$5.83 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $104.89 14.58 USD |
+1.88
|
$26.86B 3.74B USD | $4.85M 674.99K USD | $101.95 14.18 USD | $105.68 14.69 USD | $26.86B 3.74B USD | 89.64 | $1.17 0.16 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.2 2.26 USD |
+0.58
|
$308.72B 3.74B USD | $449.13K 5.43K USD | $184 2.23 USD | $189.25 2.29 USD | $308.72B 3.74B USD | 29.76 | $6.29 0.08 USD | |
| B&M European Value Retail BMRPF | $3.64 — |
-2.15
|
$3.73B — | $4.1K — | $3.64 — | $3.64 — | $3.73B — | 8.27 | $0.44 — | |
| Marui Group Co., Ltd. 8252.T | $3,079 20.78 USD |
+0.42
|
$552.66B 3.73B USD | $393.6K 2.66K USD | $3,066 20.7 USD | $3,097 20.91 USD | $552.66B 3.73B USD | 21.50 | $143.18 0.97 USD | |
| TFS Financial TFSL | $13.28 — |
-0.87
|
$3.73B — | $232.55K — | $13.22 — | $13.4 — | $3.73B — | 47.43 | $0.28 — | |
| Plexus PLXS | $137.52 — |
-1.77
|
$3.73B — | $109.3K — | $137.11 — | $140.42 — | $3.73B — | 26.75 | $5.14 — | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
+2.84
|
$26.78B 3.72B USD | $59.31M 8.25M USD | $11 1.53 USD | $11.38 1.58 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| Dave DAVE | $279.04 — |
-0.98
|
$3.72B — | $307.99K — | $261.12 — | $283.19 — | $3.72B — | 78.60 | $3.55 — | |
| AUO AUOTY | $4.93 — |
-1.99
|
$3.72B — | $11.84K — | $4.82 — | $5.14 — | $3.72B — | 28.99 | $0.17 — | |
| PUMA SE PUM.DE | $22.87 25 USD |
-1.29
|
$3.4B 3.72B USD | $497.75K 544.1K USD | $22.72 24.84 USD | $23.19 25.35 USD | $3.4B 3.72B USD | 17.45 | $1.31 1.43 USD | |
| Perseus Mining Limited 0TXW.L | $3.51 2.32 USD |
-8.84
|
$5.62B 3.72B USD | $64.54K 42.71K USD | $3.51 2.32 USD | $3.51 2.32 USD | $5.62B 3.72B USD | 22.90 | $0.15 0.1 USD | |
| Hecla Mining Company HCL.DE | $5.25 5.74 USD |
+4.2
|
$3.4B 3.72B USD | $6.57K 7.18K USD | $5.06 5.53 USD | $5.25 5.74 USD | $3.4B 3.72B USD | 52.53 | $0.1 0.11 USD | |
| RH RH | $198.22 — |
-4.26
|
$3.71B — | $814.73K — | $196.75 — | $206.59 — | $3.71B — | 46.97 | $4.22 — | |
| CNO Financial CNO | $37.44 — |
-2.17
|
$3.71B — | $353.8K — | $37.35 — | $38.35 — | $3.71B — | 13.09 | $2.86 — | |
| CHONGQING BREWERY 600132.SS | $55.14 7.67 USD |
-0.33
|
$26.69B 3.71B USD | $2.55M 354.56K USD | $55.08 7.66 USD | $55.65 7.74 USD | $26.69B 3.71B USD | 23.46 | $2.35 0.33 USD | |
| Umicore SA UMI.BR | $14.11 15.42 USD |
-0.91
|
$3.39B 3.71B USD | $355.27K 388.36K USD | $14.04 15.35 USD | $14.19 15.51 USD | $3.39B 3.71B USD | 0 | -$6.15 -6.7 USD | |
| Travel + Leisure TNL | $55.79 — |
-0.84
|
$3.71B — | $511.29K — | $55.27 — | $56.59 — | $3.71B — | 10.14 | $5.5 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.07 6.68 USD |
-1.56
|
$26.64B 3.7B USD | $10.11M 1.41M USD | $48.05 6.68 USD | $48.66 6.77 USD | $26.64B 3.7B USD | 28.78 | $1.67 0.23 USD | |
| Umicore SA NVJP.DE | $14.09 15.4 USD |
-1.33
|
$3.39B 3.7B USD | $2.81K 3.07K USD | $14.02 15.33 USD | $14.14 15.46 USD | $3.39B 3.7B USD | 0 | -$6.15 -6.7 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.07 4.74 USD |
+0.03
|
$26.63B 3.7B USD | $5.63M 782.99K USD | $33.74 4.69 USD | $34.38 4.78 USD | $26.63B 3.7B USD | 42.06 | $0.81 0.11 USD | |
| Umicore SA 0RUY.IL | $14.09 15.4 USD |
-0.95
|
$3.39B 3.7B USD | $13.5K 14.75K USD | $14.04 15.35 USD | $14.2 15.52 USD | $3.39B 3.7B USD | 6.97 | $2.02 2.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+1.65
|
$26.62B 3.7B USD | $10.81M 1.5M USD | $13.25 1.84 USD | $13.6 1.89 USD | $26.62B 3.7B USD | 15.80 | $0.86 0.12 USD | |
| Semtech SMTC | $42.71 — |
-4.75
|
$3.7B — | $966.71K — | $42.42 — | $44.46 — | $3.7B — | 0 | -$1.68 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
+0.88
|
$28.93B 3.7B USD | $779.32K 99.65K USD | $9.08 1.16 USD | $9.19 1.18 USD | $28.93B 3.7B USD | 9.75 | $0.94 0.12 USD | |
| Aedifica NV/SA 0DKX.IL | $64.83 70.86 USD |
-0.08
|
$3.38B 3.7B USD | $2.07K 2.27K USD | $64.9 70.94 USD | $65.25 71.33 USD | $3.38B 3.7B USD | 19.29 | $3.36 3.67 USD | |
| Brederode SA BREB.BR | $115.4 126.15 USD |
+0.35
|
$3.38B 3.7B USD | $3.04K 3.33K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.38B 3.7B USD | 8.18 | $14.1 15.41 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.9 0.54 USD |
+0.26
|
$26.58B 3.7B USD | $134.55M 18.71M USD | $3.86 0.54 USD | $3.92 0.55 USD | $26.58B 3.7B USD | 97.50 | $0.04 0.005 USD | |
| B2Gold Corp. 0QYN.L | $4.97 3.69 USD |
+0.3
|
$4.97B 3.69B USD | $800 593.65 USD | $4.97 3.69 USD | $4.97 3.69 USD | $4.97B 3.69B USD | 9.90 | $0.5 0.37 USD | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
+0.25
|
$5.57B 3.69B USD | $1.39M 919.65K USD | $7.95 5.26 USD | $8.06 5.33 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.14 0.76 USD |
+1.68
|
$117.36B 3.69B USD | $89.97M 2.83M USD | $23.2 0.73 USD | $24.8 0.78 USD | $117.36B 3.69B USD | 16.76 | $1.44 0.05 USD | |
| B&M European Value Retail BMRRY | $14.67 — |
-3.36
|
$3.69B — | $1.4K — | $14.63 — | $14.69 — | $3.69B — | 8.38 | $1.75 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
+0.53
|
$26.48B 3.68B USD | $128.1M 17.81M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Perrigo Company PRGO | $26.72 — |
-1.76
|
$3.67B — | $470.95K — | $26.7 — | $27.48 — | $3.67B — | 0 | -$1.2 — | |
| Aurizon Holdings Limited AZJ.AX | $3.17 2.1 USD |
+0.96
|
$5.55B 3.67B USD | $5.48M 3.63M USD | $3.12 2.06 USD | $3.17 2.1 USD | $5.55B 3.67B USD | 14.40 | $0.22 0.15 USD | |
| AMMB Holdings Berhad 1015.KL | $5.23 1.11 USD |
+0.19
|
$17.26B 3.67B USD | $3.19M 677.31K USD | $5.17 1.1 USD | $5.23 1.11 USD | $17.26B 3.67B USD | 8.57 | $0.61 0.13 USD | |
| Mazda Motor Corporation MZDAY | $2.91 — |
-5.52
|
$3.67B — | $10.71K — | $2.89 — | $3.01 — | $3.67B — | 4.61 | $0.63 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $20.92 2.91 USD |
-1.23
|
$26.37B 3.67B USD | $3.63M 505.13K USD | $20.89 2.9 USD | $21.27 2.96 USD | $26.37B 3.67B USD | 17.72 | $1.18 0.16 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.98 1.11 USD |
-1.97
|
$26.36B 3.67B USD | $94M 13.07M USD | $7.93 1.1 USD | $8.15 1.13 USD | $26.36B 3.67B USD | 27.51 | $0.29 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.1 4.32 USD |
-2.2
|
$26.36B 3.67B USD | $10.18M 1.42M USD | $31 4.31 USD | $31.83 4.43 USD | $26.36B 3.67B USD | 24.10 | $1.29 0.18 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.33 — |
-0.08
|
$3.66B — | $32.41K — | $24.28 — | $24.45 — | $3.66B — | 6.66 | $3.65 — | |
| BRP DOOO | $51.01 — |
-2.8
|
$3.66B — | $160.86K — | $50.45 — | $51.87 — | $3.66B — | 28.18 | $1.81 — | |
| Grupo Mateus S.A. GMAT3.SA | $8.04 1.63 USD |
-0.5
|
$18.07B 3.66B USD | $1.54M 312.58K USD | $7.99 1.62 USD | $8.15 1.65 USD | $18.07B 3.66B USD | 12.76 | $0.63 0.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $405.2 2.74 USD |
-2.6
|
$542.22B 3.66B USD | $4.18M 28.24K USD | $404.4 2.73 USD | $414.6 2.8 USD | $542.22B 3.66B USD | 14.11 | $28.7 0.19 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.01 2.78 USD |
-1.23
|
$26.32B 3.66B USD | $11.89M 1.65M USD | $19.95 2.77 USD | $20.27 2.82 USD | $26.32B 3.66B USD | 41.68 | $0.48 0.07 USD | |
| Mazda Motor Corporation 7261.T | $859.5 5.8 USD |
-2.67
|
$541.79B 3.66B USD | $6.24M 42.13K USD | $855 5.77 USD | $880.6 5.94 USD | $541.79B 3.66B USD | 4.75 | $180.86 1.22 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.04 1.92 USD |
-4.45
|
$28.6B 3.66B USD | $9.61M 1.23M USD | $14.92 1.91 USD | $15.8 2.02 USD | $28.6B 3.66B USD | 9.40 | $1.6 0.2 USD | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
+3.03
|
$3.34B 3.66B USD | $104.77K 114.53K USD | $15.15 16.56 USD | $15.56 17.01 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.03 3.76 USD |
+1.16
|
$26.28B 3.65B USD | $2.09M 290.52K USD | $26.64 3.7 USD | $27.19 3.78 USD | $26.28B 3.65B USD | 17.90 | $1.51 0.21 USD | |
| Mercury General MCY | $65.95 — |
-2.02
|
$3.65B — | $122.84K — | $65.88 — | $67.41 — | $3.65B — | 12.78 | $5.16 — | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
+0.09
|
$26.26B 3.65B USD | $16.08M 2.24M USD | $10.84 1.51 USD | $11.01 1.53 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Cellebrite DI CLBT | $15.24 — |
-1.36
|
$3.65B — | $591.01K — | $15.22 — | $15.58 — | $3.65B — | 0 | -$0.92 — | |
| Tikehau Capital TKO.PA | $19.34 21.14 USD |
+0.42
|
$3.34B 3.65B USD | $14.78K 16.15K USD | $19.1 20.88 USD | $19.4 21.21 USD | $3.34B 3.65B USD | 22.48 | $0.86 0.94 USD | |
| Coty Inc. 0I4A.L | $5 — |
-0.99
|
$3.65B — | $1.43K — | $5 — | $5.14 — | $3.65B — | 29.58 | $0.17 — | |
| Solvay SA SLVYY | $3.41 — |
-2.29
|
$3.64B — | $1.76K — | $3.41 — | $3.44 — | $3.64B — | 15.50 | $0.22 — | |
| Wienerberger AG 0MKZ.IL | $30 32.79 USD |
-0.1
|
$3.33B 3.64B USD | $113.56K 124.13K USD | $29.76 32.53 USD | $30.02 32.82 USD | $3.33B 3.64B USD | 6.75 | $4.44 4.85 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.93 3.47 USD |
+0.2
|
$26.16B 3.64B USD | $4.79M 665.59K USD | $24.78 3.45 USD | $25.05 3.48 USD | $26.16B 3.64B USD | 35.11 | $0.71 0.1 USD | |
| LIANOVATION 600363.SS | $57.68 8.02 USD |
+0.52
|
$26.16B 3.64B USD | $4.66M 647.61K USD | $57.06 7.93 USD | $58.2 8.09 USD | $26.16B 3.64B USD | 103.00 | $0.56 0.08 USD | |
| CHINFMINING 1258.HK | $7.29 0.93 USD |
-0.68
|
$28.45B 3.64B USD | $20.33M 2.6M USD | $7.08 0.91 USD | $7.32 0.94 USD | $28.45B 3.64B USD | 9.00 | $0.81 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||