Page de résultat 55 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥24.00B 3.54B USD | CN¥63.14M 9.32M USD | CN¥2.79 0.41 USD | CN¥2.85 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
SEB SA
0MGS.IL
GB
|
€55.03 63.52 USD |
+1.15
|
€3.07B 3.54B USD | €1.72K 1.98K USD | €54.70 63.14 USD | €55.18 63.69 USD | €3.07B 3.54B USD | 9.48 | €5.80 6.7 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.90 5.65 USD |
+0.95
|
€3.07B 3.54B USD | €825.61K 953.03K USD | €4.87 5.62 USD | €4.92 5.68 USD | €3.07B 3.54B USD | 9.24 | €0.53 0.61 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 944.00 90.56 USD |
+0.43
|
NOK 36.86B 3.54B USD | NOK 95.12K 9.12K USD | NOK 929.00 89.12 USD | NOK 956.00 91.71 USD | NOK 36.86B 3.54B USD | 8.87 | NOK 106.34 10.2 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.89 7.66 USD |
-1.54
|
CN¥23.96B 3.54B USD | CN¥6.27M 925.24K USD | CN¥50.85 7.5 USD | CN¥52.58 7.76 USD | CN¥23.96B 3.54B USD | 44.35 | CN¥1.17 0.17 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥23.96B 3.53B USD | CN¥61.23M 9.03M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥23.96B 3.53B USD | 12.40 | CN¥0.37 0.05 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€89.50 103.31 USD |
-0.11
|
€3.06B 3.53B USD | €17.41K 20.09K USD | €86.50 99.85 USD | €90.40 104.35 USD | €3.06B 3.53B USD | 14.34 | €6.24 7.2 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.33
|
A$5.05B 3.53B USD | A$2.64M 1.84M USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.64 1.42 USD |
-0.31
|
CN¥23.92B 3.53B USD | CN¥42.93M 6.33M USD | CN¥9.30 1.37 USD | CN¥9.74 1.44 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.40 -0.05 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$895.00 28.44 USD |
-3.87
|
NT$111.05B 3.53B USD | NT$1.52M 48.38K USD | NT$893.00 28.38 USD | NT$920.00 29.23 USD | NT$111.05B 3.53B USD | 23.32 | NT$38.37 1.22 USD | ||
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.63 3.93 USD |
-0.56
|
CN¥23.90B 3.53B USD | CN¥9.59M 1.42M USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥23.90B 3.53B USD | 18.11 | CN¥1.47 0.22 USD | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
WesBanco
WSBC
US
|
$36.74 — |
-0.31
|
$3.52B — | $521.13K — | $36.50 — | $37.21 — | $3.52B — | 10.58 | $3.47 — | ||
Mitie
MITFY
US
|
$11.11 — |
-3.98
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 33.66 | $0.33 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.33 23.07 USD |
-2.26
|
CN¥23.87B 3.52B USD | CN¥2.72M 401.34K USD | CN¥153.51 22.65 USD | CN¥159.61 23.55 USD | CN¥23.87B 3.52B USD | 177.64 | CN¥0.88 0.13 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.13 23.1 USD |
-1.05
|
CA$4.74B 3.52B USD | CA$636.87K 472.6K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.74B 3.52B USD | 0 | -CA$0.87 -0.6 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥30.40 4.49 USD |
+2.56
|
CN¥23.86B 3.52B USD | CN¥25.23M 3.72M USD | CN¥28.00 4.13 USD | CN¥30.86 4.55 USD | CN¥23.86B 3.52B USD | 337.77 | CN¥0.09 0.01 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
-1.28
|
CN¥23.86B 3.52B USD | CN¥10.26M 1.51M USD | CN¥12.96 1.91 USD | CN¥13.16 1.94 USD | CN¥23.86B 3.52B USD | 29.04 | CN¥0.45 0.07 USD | ||
MARA
MARA
US
|
$9.11 — |
-3.5
|
$3.52B — | $36.02M — | $8.98 — | $9.27 — | $3.52B — | 0 | -$9.40 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥43.95M 6.49M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.62 | CN¥0.69 0.1 USD | ||
SEB SA
SK.PA
FR
|
€55.50 64.07 USD |
+1.93
|
€3.05B 3.52B USD | €41.37K 47.76K USD | €54.65 63.08 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 25.11 | €2.21 2.55 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Palomar
PLMR
US
|
$133.43 — |
-0.6
|
$3.51B — | $143.15K — | $133.24 — | $135.80 — | $3.51B — | 17.95 | $7.43 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.72 1.37 USD |
-1.65
|
HK$27.46B 3.51B USD | HK$5.24M 669.39K USD | HK$10.50 1.34 USD | HK$10.90 1.39 USD | HK$27.46B 3.51B USD | 15.76 | HK$0.68 0.09 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.35 3 USD |
-0.73
|
CN¥23.79B 3.51B USD | CN¥9.67M 1.43M USD | CN¥20.14 2.97 USD | CN¥20.64 3.05 USD | CN¥23.79B 3.51B USD | 12.18 | CN¥1.67 0.25 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
-0.52
|
HK$27.40B 3.5B USD | HK$31.99M 4.09M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.48 44.42 USD |
-0.65
|
€3.03B 3.5B USD | €11.99K 13.84K USD | €38.24 44.14 USD | €38.80 44.79 USD | €3.03B 3.5B USD | 9.27 | €4.15 4.79 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥23.72B 3.5B USD | CN¥140.77M 20.77M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
Constellium
CSTM
US
|
$25.77 — |
+1.06
|
$3.49B — | $795.02K — | $25.25 — | $25.82 — | $3.49B — | 6.65 | $3.87 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$27.31B 3.49B USD | HK$5.73M 732.4K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$375.00 11.92 USD |
+0.67
|
NT$109.88B 3.49B USD | NT$468.37K 14.88K USD | NT$371.00 11.79 USD | NT$375.00 11.92 USD | NT$109.88B 3.49B USD | 16.30 | NT$23.00 0.73 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.16 6.07 USD |
+0.12
|
CN¥23.66B 3.49B USD | CN¥34.51M 5.09M USD | CN¥38.30 5.65 USD | CN¥42.30 6.24 USD | CN¥23.66B 3.49B USD | 132.77 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥46.93 6.92 USD |
-4.58
|
CN¥23.62B 3.49B USD | CN¥34.37M 5.07M USD | CN¥45.34 6.69 USD | CN¥48.50 7.16 USD | CN¥23.62B 3.49B USD | 22.56 | CN¥2.08 0.31 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,862 29.98 USD |
+0.06
|
¥565B 3.49B USD | ¥757K 4.67K USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥565B 3.49B USD | 29.44 | ¥165 1.02 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥23.61B 3.48B USD | CN¥18.98M 2.8M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.45 29.38 USD |
+0.59
|
€3.02B 3.48B USD | €80.91K 93.39K USD | €25.20 29.09 USD | €25.55 29.49 USD | €3.02B 3.48B USD | 8.83 | €2.88 3.32 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.92 3.82 USD |
+1.73
|
CN¥23.61B 3.48B USD | CN¥24.89M 3.67M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.61B 3.48B USD | 26.44 | CN¥0.98 0.14 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.60 8.69 USD |
+0.44
|
NOK 36.29B 3.48B USD | NOK 5.80K 556.57 USD | NOK 90.10 8.64 USD | NOK 90.95 8.72 USD | NOK 36.29B 3.48B USD | 30.50 | NOK 2.97 0.28 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.94 — |
+2.7
|
$3.48B — | $1.08M — | $12.59 — | $12.95 — | $3.48B — | 36.97 | $0.35 — | ||
Universal Display
OLED
US
|
$75.66 — |
+0.75
|
$3.48B — | $483.21K — | $74.67 — | $75.99 — | $3.48B — | 18.27 | $4.14 — | ||
Legend Biotech
LEGN
US
|
$17.88 — |
+0.45
|
$3.48B — | $2.46M — | $17.56 — | $18.28 — | $3.48B — | 0 | -$0.52 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.39 14.66 USD |
-0.63
|
CN¥23.54B 3.47B USD | CN¥5.24M 772.71K USD | CN¥96.00 14.16 USD | CN¥101.39 14.96 USD | CN¥23.54B 3.47B USD | 46.44 | CN¥2.14 0.32 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.22 3.74 USD |
+0.35
|
MX$58.66B 3.47B USD | MX$5.16M 305.83K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.66B 3.47B USD | 7.67 | MX$8.24 0.49 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.55 2.44 USD |
-0.78
|
CN¥23.53B 3.47B USD | CN¥5.56M 820.63K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.53B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
Standex
SXI
US
|
$282.69 — |
+0.62
|
$3.47B — | $88.46K — | $277.13 — | $284.57 — | $3.47B — | 32.56 | $8.68 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥41.23M 6.08M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.69 — |
+0.37
|
$3.47B — | $304.00K — | $2.60 — | $2.69 — | $3.47B — | 16.81 | $0.16 — | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
-1.07
|
A$4.96B 3.47B USD | A$585.39K 408.94K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
Veracyte
VCYT
US
|
$43.11 — |
-2.07
|
$3.47B — | $760.40K — | $43.03 — | $44.29 — | $3.47B — | 29.93 | $1.44 — | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.21
|
¥562B 3.46B USD | ¥504K 3.11K USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.75 | ¥107 0.66 USD | ||
Pulse Biosciences
PLSE
US
|
$48.54 — |
-7.45
|
$3.46B — | $455.46K — | $48.24 — | $53.21 — | $3.46B — | 0 | -$1.18 — | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,930 36.57 USD |
-4.66
|
¥561B 3.46B USD | ¥2M 9.56K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥561B 3.46B USD | 369.70 | ¥16 0.1 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.25 1.18 USD |
+4.4
|
HK$27.07B 3.46B USD | HK$7.77M 993.65K USD | HK$8.81 1.13 USD | HK$9.25 1.18 USD | HK$27.07B 3.46B USD | 9.43 | HK$0.98 0.13 USD | ||
Lemonade
LMND
US
|
$44.71 — |
-0.97
|
$3.46B — | $1.01M — | $44.40 — | $45.63 — | $3.46B — | 0 | -$1.82 — | ||
Star Bulk Carriers
SBLK
US
|
$29.79 — |
-0.17
|
$3.46B — | $1.08M — | $29.61 — | $30.04 — | $3.46B — | 11.68 | $2.55 — | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.53 13.31 USD |
-1.2
|
€2.99B 3.46B USD | €415.79K 479.97K USD | €11.47 13.24 USD | €11.87 13.7 USD | €2.99B 3.46B USD | 12.67 | €0.91 1.05 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.03 12.01 USD |
-1.35
|
SGD 4.61B 3.45B USD | SGD 612.21K 458.82K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.61B 3.45B USD | 19.79 | SGD 0.81 0.61 USD | ||
NH Foods Ltd.
2282.T
JP
|
¥2,038 12.57 USD |
+0.17
|
¥560B 3.45B USD | ¥1M 6.61K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.29 | ¥118 0.73 USD | ||
Stride
LRN
US
|
$83.00 — |
-1.69
|
$3.45B — | $626.15K — | $82.91 — | $84.73 — | $3.45B — | 11.62 | $7.14 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$425.76K 297.42K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
HNI
HNI
US
|
$47.72 — |
+0.91
|
$3.44B — | $440.87K — | $47.18 — | $47.77 — | $3.44B — | 0 | -$0.03 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
+3.14
|
CN¥23.34B 3.44B USD | CN¥36.36M 5.37M USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.50 0.58 USD |
-0.16
|
TRY 109.54B 3.44B USD | TRY 20.39M 640.26K USD | TRY 18.37 0.58 USD | TRY 18.66 0.59 USD | TRY 109.54B 3.44B USD | 11.07 | TRY 1.67 0.05 USD | ||
Paramount Resources
PRMRF
US
|
$23.56 — |
+4.71
|
$3.44B — | $1.60K — | $22.91 — | $23.56 — | $3.44B — | 42.07 | $0.56 — | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,555 34.25 USD |
+0.85
|
¥557B 3.44B USD | ¥727K 4.48K USD | ¥5,350 32.99 USD | ¥5,570 34.35 USD | ¥557B 3.44B USD | 12.99 | ¥428 2.64 USD | ||
Russel Metals
RUSMF
US
|
$62.53 — |
+1.44
|
$3.43B — | $499.00 — | $61.61 — | $61.61 — | $3.43B — | 22.01 | $2.84 — | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $210.00 — | $128.22 — | $128.33 — | $3.43B — | 41.23 | $3.06 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹310.00 3.75 USD |
+2.56
|
₹283.52B 3.43B USD | ₹6.64M 80.37K USD | ₹299.75 3.63 USD | ₹312.00 3.77 USD | ₹283.52B 3.43B USD | 28.05 | ₹11.05 0.13 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.88 1.75 USD |
+0.93
|
CN¥23.24B 3.43B USD | CN¥76.37M 11.27M USD | CN¥10.95 1.62 USD | CN¥12.06 1.78 USD | CN¥23.24B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
+1.99
|
CA$4.62B 3.43B USD | CA$1.21M 895.17K USD | CA$29.20 21.67 USD | CA$29.77 22.09 USD | CA$4.62B 3.43B USD | 26.58 | CA$1.12 0.83 USD | ||
Wingstop
WING
US
|
$125.76 — |
-0.21
|
$3.43B — | $1.21M — | $121.48 — | $128.50 — | $3.43B — | 29.80 | $4.22 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥23.18B 3.42B USD | CN¥38.53M 5.68M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.18B 3.42B USD | 24.19 | CN¥0.15 0.02 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
+0.3
|
¥555B 3.42B USD | ¥949K 5.85K USD | ¥1,818 11.21 USD | ¥1,846 11.38 USD | ¥555B 3.42B USD | 67.76 | ¥27 0.17 USD | ||
Archer Aviation
ACHR
US
|
$4.44 — |
-5.33
|
$3.42B — | $24.02M — | $4.44 — | $4.76 — | $3.42B — | 0 | -$1.09 — | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.58 9.33 USD |
-1.11
|
SEK 35.02B 3.42B USD | SEK 16.45K 1.61K USD | SEK 96.80 9.45 USD | SEK 97.13 9.48 USD | SEK 35.02B 3.42B USD | 12.91 | SEK 7.40 0.72 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.64 2.56 USD |
-4.75
|
R$16.84B 3.41B USD | R$17.05M 3.45M USD | R$12.53 2.54 USD | R$13.06 2.65 USD | R$16.84B 3.41B USD | 17.55 | R$0.72 0.15 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,275.00 104.06 USD |
-4.24
|
NT$107.38B 3.41B USD | NT$543.01K 17.25K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.38B 3.41B USD | 79.99 | NT$40.94 1.3 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.40 82.03 USD |
+0.93
|
CHF 2.72B 3.41B USD | CHF 32.91K 41.28K USD | CHF 64.70 81.15 USD | CHF 65.90 82.65 USD | CHF 2.72B 3.41B USD | 28.43 | CHF 2.30 2.88 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.61 4.22 USD |
+0.46
|
CN¥23.12B 3.41B USD | CN¥7.19M 1.06M USD | CN¥27.64 4.08 USD | CN¥28.98 4.28 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.25 2.84 USD |
+7
|
CN¥23.10B 3.41B USD | CN¥222.03M 32.76M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.10B 3.41B USD | 66.37 | CN¥0.29 0.04 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.42 0.17 USD |
-1.63
|
TRY 108.40B 3.4B USD | TRY 40.80M 1.28M USD | TRY 5.41 0.17 USD | TRY 5.52 0.17 USD | TRY 108.40B 3.4B USD | 4.59 | TRY 1.18 0.04 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$82.79 61.44 USD |
+2.83
|
CA$4.59B 3.4B USD | CA$450.37K 334.2K USD | CA$78.00 57.88 USD | CA$83.10 61.67 USD | CA$4.59B 3.4B USD | 77.37 | CA$1.07 0.79 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.90 1.61 USD |
+1.4
|
CN¥23.06B 3.4B USD | CN¥22.32M 3.29M USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥23.06B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.47 3.17 USD |
+0.37
|
CN¥23.03B 3.4B USD | CN¥22.15M 3.27M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.03B 3.4B USD | 9.37 | CN¥2.29 0.34 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
-1.65
|
A$4.86B 3.4B USD | A$1.60M 1.12M USD | A$5.96 4.16 USD | A$6.12 4.28 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥23.01B 3.39B USD | CN¥33.37M 4.92M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 16.89 | CN¥0.19 0.03 USD | ||
Mueller Water Products
MWA
US
|
$21.73 — |
-0.64
|
$3.39B — | $1.41M — | $21.21 — | $21.98 — | $3.39B — | 15.30 | $1.42 — | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥49.33 7.28 USD |
-1.5
|
CN¥22.99B 3.39B USD | CN¥3.38M 498.38K USD | CN¥48.61 7.17 USD | CN¥49.99 7.38 USD | CN¥22.99B 3.39B USD | 35.23 | CN¥1.40 0.21 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.45 66.32 USD |
-1.79
|
€2.94B 3.39B USD | €72.38K 83.54K USD | €57.20 66.03 USD | €59.15 68.28 USD | €2.94B 3.39B USD | 15.87 | €3.62 4.18 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.03 0.64 USD |
+1.41
|
HK$26.51B 3.39B USD | HK$4.17M 532.59K USD | HK$4.90 0.63 USD | HK$5.03 0.64 USD | HK$26.51B 3.39B USD | 9.30 | HK$0.54 0.07 USD | ||
Viking Therapeutics
VKTX
US
|
$26.65 — |
-5.96
|
$3.39B — | $5.69M — | $26.60 — | $28.20 — | $3.39B — | 0 | -$4.67 — | ||
Exponent
EXPO
US
|
$71.26 — |
+0.83
|
$3.39B — | $291.04K — | $70.05 — | $71.83 — | $3.39B — | 31.95 | $2.23 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.25 2.4 USD |
-1.04
|
CN¥22.95B 3.39B USD | CN¥12.84M 1.89M USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥22.95B 3.39B USD | 16.92 | CN¥0.96 0.14 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.62 14.57 USD |
-1.52
|
€2.93B 3.39B USD | €25.48K 29.42K USD | €12.60 14.54 USD | €12.75 14.72 USD | €2.93B 3.39B USD | 16.38 | €0.77 0.89 USD | ||
CareDx
CDNA
US
|
$65.43 — |
+3.66
|
$3.38B — | $1.50M — | $62.23 — | $67.36 — | $3.38B — | 31.15 | $2.10 — | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.98 2.21 USD |
+2.6
|
CN¥22.93B 3.38B USD | CN¥25.27M 3.73M USD | CN¥14.50 2.14 USD | CN¥15.17 2.24 USD | CN¥22.93B 3.38B USD | 11.26 | CN¥1.33 0.2 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.90 61.33 USD |
-1.21
|
CHF 2.70B 3.38B USD | CHF 56.88K 71.34K USD | CHF 48.85 61.27 USD | CHF 49.70 62.34 USD | CHF 2.70B 3.38B USD | 1.99 | CHF 24.55 30.79 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.58 2.89 USD |
-0.27
|
HK$26.45B 3.38B USD | HK$1.97M 251.65K USD | HK$21.74 2.78 USD | HK$22.60 2.89 USD | HK$26.45B 3.38B USD | 8.15 | HK$2.77 0.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
