Page de résultat 55 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DiaSorin S.p.A. 0GZX.IL | €60.43 66.06 USD |
+1.22
|
€3.36B 3.67B USD | €14.51K 15.86K USD | €59.68 65.24 USD | €60.84 66.51 USD | €3.36B 3.67B USD | 19.24 | €3.14 3.43 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.88 3.31 USD |
+1.57
|
HK$28.68B 3.67B USD | HK$474.93K 60.73K USD | HK$25.72 3.29 USD | HK$26.12 3.34 USD | HK$28.68B 3.67B USD | 10.60 | HK$2.44 0.31 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥94.39 13.12 USD |
+0.4
|
CN¥26.37B 3.67B USD | CN¥3.89M 540.69K USD | CN¥94.00 13.07 USD | CN¥96.61 13.43 USD | CN¥26.37B 3.67B USD | 31.67 | CN¥2.98 0.41 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.59 6.62 USD |
-0.17
|
CN¥26.37B 3.67B USD | CN¥7.74M 1.08M USD | CN¥47.23 6.57 USD | CN¥47.96 6.67 USD | CN¥26.37B 3.67B USD | 27.83 | CN¥1.71 0.24 USD | ||
| ICU Medical ICUI | $148.54 — |
+4.36
|
$3.67B — | $384.69K — | $137.32 — | $150.38 — | $3.67B — | 0 | -$0.33 — | ||
| Webuild S.p.A. WBD.MI | €3.37 3.68 USD |
+6.18
|
€3.35B 3.66B USD | €8.57M 9.36M USD | €3.21 3.51 USD | €3.38 3.7 USD | €3.35B 3.66B USD | 13.47 | €0.25 0.27 USD | ||
| Polaris PII | $65.12 — |
+2.37
|
$3.66B — | $454.78K — | $62.72 — | $65.74 — | $3.66B — | 0 | -$2.65 — | ||
| Kingsoft Cloud KC | $12.38 — |
+2.57
|
$3.66B — | $1.64M — | $12.29 — | $12.75 — | $3.66B — | 0 | -$0.53 — | ||
| Kinaxis Inc. KXS.TO | CA$175.83 130.48 USD |
-0.27
|
CA$4.93B 3.66B USD | CA$70.42K 52.25K USD | CA$174.97 129.84 USD | CA$176.88 131.26 USD | CA$4.93B 3.66B USD | 104.04 | CA$1.69 1.25 USD | ||
| XINYI SOLAR 0968.HK | HK$3.13 0.4 USD |
-0.32
|
HK$28.63B 3.66B USD | HK$38.17M 4.88M USD | HK$3.12 0.4 USD | HK$3.21 0.41 USD | HK$28.63B 3.66B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+4.13
|
$3.66B — | $865.38K — | $0.69 — | $0.72 — | $3.66B — | 7.84 | $0.09 — | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.22 3.78 USD |
-0.26
|
CN¥26.31B 3.66B USD | CN¥9.48M 1.32M USD | CN¥27.00 3.75 USD | CN¥27.59 3.84 USD | CN¥26.31B 3.66B USD | 453.66 | CN¥0.06 0.008 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥36.60 5.09 USD |
+3.95
|
CN¥26.29B 3.66B USD | CN¥88.62M 12.32M USD | CN¥35.22 4.9 USD | CN¥36.96 5.14 USD | CN¥26.29B 3.66B USD | 182.99 | CN¥0.20 0.03 USD | ||
| Wienerberger AG WBRBY | $6.69 — |
+5.52
|
$3.65B — | $9.20K — | $6.70 — | $6.72 — | $3.65B — | 17.15 | $0.39 — | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.85 3.73 USD |
+1.94
|
CN¥26.27B 3.65B USD | CN¥10.39M 1.44M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥26.27B 3.65B USD | 26.32 | CN¥1.02 0.14 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.54 2.44 USD |
+2.99
|
CN¥26.26B 3.65B USD | CN¥15.68M 2.18M USD | CN¥16.99 2.36 USD | CN¥17.65 2.45 USD | CN¥26.26B 3.65B USD | 54.81 | CN¥0.32 0.04 USD | ||
| ERG S.p.A. 0MHC.IL | €22.13 24.19 USD |
+3.17
|
€3.34B 3.65B USD | €25.25K 27.61K USD | €21.38 23.37 USD | €22.08 24.14 USD | €3.34B 3.65B USD | 25.73 | €0.86 0.94 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.07 5.57 USD |
-0.27
|
CN¥26.24B 3.65B USD | CN¥7.06M 981.3K USD | CN¥39.92 5.55 USD | CN¥40.78 5.67 USD | CN¥26.24B 3.65B USD | 15.06 | CN¥2.66 0.37 USD | ||
| Broadstone Net Lease BNL | $18.46 — |
+0.87
|
$3.65B — | $964.18K — | $18.23 — | $18.54 — | $3.65B — | 39.27 | $0.47 — | ||
| Whitehaven Coal WHITF | $4.39 — |
-0.9
|
$3.65B — | $582.00 — | $4.25 — | $4.25 — | $3.65B — | 8.44 | $0.52 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹547.70 6.63 USD |
+0.32
|
₹301.27B 3.64B USD | ₹1.01M 12.2K USD | ₹544.05 6.58 USD | ₹554.00 6.7 USD | ₹301.27B 3.64B USD | 5.45 | ₹100.40 1.21 USD | ||
| VEON VEON | $51.99 — |
-1.03
|
$3.64B — | $107.07K — | $51.55 — | $53.59 — | $3.64B — | 5.73 | $9.06 — | ||
| Golub Capital BDC GBDC | $13.83 — |
+0.8
|
$3.64B — | $1.86M — | $13.63 — | $13.88 — | $3.64B — | 9.73 | $1.42 — | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.53 — |
+0.07
|
$3.64B — | $1.18M — | $1.50 — | $1.53 — | $3.64B — | 11.74 | $0.13 — | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.74 1.91 USD |
+1.85
|
CN¥26.17B 3.64B USD | CN¥21.31M 2.96M USD | CN¥13.57 1.89 USD | CN¥13.84 1.92 USD | CN¥26.17B 3.64B USD | 34.35 | CN¥0.40 0.06 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.46 5.9 USD |
-3.08
|
CN¥26.16B 3.64B USD | CN¥23.72M 3.3M USD | CN¥41.00 5.7 USD | CN¥43.00 5.98 USD | CN¥26.16B 3.64B USD | 44.22 | CN¥0.96 0.13 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
+1.52
|
HK$28.42B 3.63B USD | HK$2.87M 367.3K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| Valeo SE 0RH5.IL | €10.69 11.69 USD |
+2.44
|
€3.32B 3.63B USD | €2.33M 2.55M USD | €10.51 11.49 USD | €10.71 11.7 USD | €3.32B 3.63B USD | 11.37 | €0.94 1.03 USD | ||
| Titan S.A. TITC.AT | €44.50 48.64 USD |
+2.18
|
€3.32B 3.63B USD | €134.80K 147.35K USD | €43.65 47.72 USD | €44.50 48.64 USD | €3.32B 3.63B USD | 15.89 | €2.80 3.06 USD | ||
| PriceSmart PSMT | $117.57 — |
-0.85
|
$3.63B — | $180.08K — | $117.27 — | $119.28 — | $3.63B — | 24.39 | $4.82 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.09 2.65 USD |
+0.47
|
CN¥26.11B 3.63B USD | CN¥10.05M 1.4M USD | CN¥19.00 2.64 USD | CN¥19.27 2.68 USD | CN¥26.11B 3.63B USD | 136.35 | CN¥0.14 0.02 USD | ||
| JCDecaux SE 0MGO.IL | €15.03 16.43 USD |
+1.21
|
€3.32B 3.63B USD | €180.00 196.76 USD | €14.98 16.38 USD | €15.06 16.46 USD | €3.32B 3.63B USD | 18.32 | €0.82 0.9 USD | ||
| Powell Industries POWL | $300.08 — |
+6.39
|
$3.63B — | $217.30K — | $285.00 — | $303.00 — | $3.63B — | 20.19 | $14.86 — | ||
| MAANSHAN IRON 0323.HK | HK$2.48 0.32 USD |
+0.81
|
HK$28.38B 3.63B USD | HK$8.49M 1.09M USD | HK$2.46 0.31 USD | HK$2.54 0.32 USD | HK$28.38B 3.63B USD | 0 | -HK$0.30 -0.03 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.93 21.68 USD |
+3.26
|
CN¥26.06B 3.62B USD | CN¥2.33M 323.87K USD | CN¥152.30 21.18 USD | CN¥156.90 21.82 USD | CN¥26.06B 3.62B USD | 57.96 | CN¥2.69 0.37 USD | ||
| Wendel MF.PA | €78.20 85.48 USD |
+1.16
|
€3.31B 3.62B USD | €54.92K 60.03K USD | €77.75 84.99 USD | €78.55 85.87 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| ITI Limited ITI.NS | ₹310.85 3.76 USD |
-4.4
|
₹299.45B 3.62B USD | ₹2.80M 33.85K USD | ₹310.00 3.75 USD | ₹323.00 3.91 USD | ₹299.45B 3.62B USD | 0 | -₹1.79 -0.02 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.00 0.97 USD |
0
|
CN¥26.03B 3.62B USD | CN¥20.91M 2.91M USD | CN¥6.94 0.96 USD | CN¥7.10 0.99 USD | CN¥26.03B 3.62B USD | 24.13 | CN¥0.29 0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.09 1.4 USD |
+1.82
|
CN¥26.02B 3.62B USD | CN¥23.19M 3.22M USD | CN¥9.90 1.38 USD | CN¥10.14 1.41 USD | CN¥26.02B 3.62B USD | 336.33 | CN¥0.03 0.004 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.69 6.21 USD |
+4
|
CN¥26.02B 3.62B USD | CN¥9.25M 1.29M USD | CN¥43.50 6.05 USD | CN¥46.09 6.41 USD | CN¥26.02B 3.62B USD | 53.20 | CN¥0.84 0.12 USD | ||
| Golar LNG GLNG | $35.33 — |
-2.11
|
$3.62B — | $1.57M — | $35.02 — | $35.89 — | $3.62B — | 64.23 | $0.55 — | ||
| Calix CALX | $54.54 — |
+1.34
|
$3.61B — | $646.73K — | $53.77 — | $54.97 — | $3.61B — | 0 | -$0.12 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.70 7.47 USD |
+0.04
|
CN¥25.99B 3.61B USD | CN¥1.35M 188K USD | CN¥53.34 7.42 USD | CN¥53.88 7.49 USD | CN¥25.99B 3.61B USD | 25.45 | CN¥2.11 0.29 USD | ||
| Cenergy Holdings SA CENER.AT | €15.40 16.83 USD |
+0.92
|
€3.30B 3.61B USD | €2.48M 2.71M USD | €14.98 16.38 USD | €15.48 16.92 USD | €3.30B 3.61B USD | 17.70 | €0.87 0.95 USD | ||
| Westgold Resources Limited 0W2.F | €3.21 3.51 USD |
+5.6
|
€3.30B 3.61B USD | €7.32K 8K USD | €3.11 3.4 USD | €3.21 3.51 USD | €3.30B 3.61B USD | 160.40 | €0.02 0.02 USD | ||
| Greif GEF | $62.26 — |
-1.17
|
$3.61B — | $203.28K — | $62.18 — | $63.10 — | $3.61B — | 25.72 | $2.42 — | ||
| Codan Limited CDA.AX | A$29.98 19.84 USD |
+1.52
|
A$5.45B 3.61B USD | A$291.85K 193.16K USD | A$28.95 19.16 USD | A$30.36 20.09 USD | A$5.45B 3.61B USD | 52.59 | A$0.57 0.38 USD | ||
| Titan S.A. TITC.BR | €44.30 48.43 USD |
+2.43
|
€3.30B 3.6B USD | €8.17K 8.93K USD | €43.40 47.44 USD | €44.80 48.97 USD | €3.30B 3.6B USD | 15.82 | €2.80 3.06 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥200.31 27.85 USD |
+11.3
|
CN¥25.91B 3.6B USD | CN¥15.40M 2.14M USD | CN¥177.00 24.61 USD | CN¥209.99 29.2 USD | CN¥25.91B 3.6B USD | 328.37 | CN¥0.61 0.08 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.30 7.2 USD |
-0.17
|
TRY 114.65B 3.6B USD | TRY 4.98M 156.27K USD | TRY 225.20 7.07 USD | TRY 231.30 7.26 USD | TRY 114.65B 3.6B USD | 95.14 | TRY 2.41 0.08 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.90 — |
+0.38
|
$3.60B — | $14.34K — | $23.70 — | $23.90 — | $3.60B — | 6.54 | $3.65 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.30 2.27 USD |
+0.06
|
CN¥25.88B 3.6B USD | CN¥4.75M 659.79K USD | CN¥16.16 2.25 USD | CN¥16.42 2.28 USD | CN¥25.88B 3.6B USD | 9.87 | CN¥1.65 0.23 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.52 1.46 USD |
+1.06
|
CN¥25.87B 3.6B USD | CN¥29.13M 4.05M USD | CN¥10.43 1.45 USD | CN¥10.62 1.48 USD | CN¥25.87B 3.6B USD | 30.94 | CN¥0.34 0.05 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥31.50 4.38 USD |
+3.55
|
CN¥25.83B 3.59B USD | CN¥34.65M 4.82M USD | CN¥29.94 4.16 USD | CN¥31.91 4.44 USD | CN¥25.83B 3.59B USD | 28.37 | CN¥1.11 0.15 USD | ||
| SES S.A. 0M6P.IL | €5.34 5.84 USD |
-5.86
|
€3.28B 3.59B USD | €153.68K 168K USD | €5.24 5.72 USD | €5.72 6.25 USD | €3.28B 3.59B USD | 0 | -€0.17 -0.1 USD | ||
| Rubis RUI.PA | €31.80 34.76 USD |
-0.44
|
€3.28B 3.58B USD | €235.19K 257.1K USD | €31.56 34.5 USD | €32.20 35.2 USD | €3.28B 3.58B USD | 8.76 | €3.63 3.97 USD | ||
| freenet AG 0MV2.IL | €27.57 30.14 USD |
+0.84
|
€3.28B 3.58B USD | €6.68K 7.3K USD | €27.38 29.93 USD | €27.61 30.18 USD | €3.28B 3.58B USD | 50.12 | €0.55 0.6 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.30 8.47 USD |
-0.23
|
NOK 37.33B 3.58B USD | NOK 401.36K 38.5K USD | NOK 87.15 8.36 USD | NOK 88.50 8.49 USD | NOK 37.33B 3.58B USD | 3.24 | NOK 27.18 2.61 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.75 5.25 USD |
+2.67
|
CN¥25.76B 3.58B USD | CN¥5.08M 706.97K USD | CN¥36.78 5.11 USD | CN¥37.97 5.28 USD | CN¥25.76B 3.58B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Cenergy Holdings SA CENER.BR | €15.42 16.86 USD |
+0.26
|
€3.27B 3.58B USD | €9.39K 10.26K USD | €15.02 16.42 USD | €15.60 17.05 USD | €3.27B 3.58B USD | 17.72 | €0.87 0.95 USD | ||
| NGEx Minerals NGXXF | $16.54 — |
+2.48
|
$3.58B — | $100.00 — | $16.50 — | $16.50 — | $3.58B — | 0 | -$0.38 — | ||
| DiaSorin S.p.A. DIA.MI | €60.66 66.31 USD |
+1.88
|
€3.27B 3.58B USD | €268.54K 293.55K USD | €59.70 65.26 USD | €60.84 66.51 USD | €3.27B 3.58B USD | 17.48 | €3.47 3.79 USD | ||
| Exponent EXPO | $70.80 — |
+0.24
|
$3.58B — | $497.16K — | $69.69 — | $71.48 — | $3.58B — | 34.87 | $2.03 — | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥40.60 5.65 USD |
+9.83
|
CN¥25.68B 3.57B USD | CN¥24.87M 3.46M USD | CN¥37.09 5.16 USD | CN¥40.67 5.65 USD | CN¥25.68B 3.57B USD | 41.85 | CN¥0.97 0.13 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥25.68B 3.57B USD | CN¥8.58M 1.19M USD | CN¥10.07 1.4 USD | CN¥10.11 1.41 USD | CN¥25.68B 3.57B USD | 13.10 | CN¥0.77 0.11 USD | ||
| Powertech Technology Inc. 6239.TW | NT$152.00 4.83 USD |
+0.33
|
NT$112.30B 3.57B USD | NT$3.11M 98.88K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$112.30B 3.57B USD | 21.87 | NT$6.95 0.22 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.60 81.47 USD |
+0.28
|
CHF 3.13B 3.57B USD | CHF 82.57K 93.95K USD | CHF 71.10 80.9 USD | CHF 72.30 82.26 USD | CHF 3.13B 3.57B USD | 20.34 | CHF 3.52 4.01 USD | ||
| Sixt SE SIX2.DE | €69.45 75.92 USD |
+0.94
|
€3.26B 3.56B USD | €52.46K 57.34K USD | €69.25 75.7 USD | €70.30 76.85 USD | €3.26B 3.56B USD | 11.38 | €6.10 6.67 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.39 17.52 USD |
-1.9
|
NZ$5.77B 3.56B USD | NZ$114.05K 70.38K USD | NZ$28.26 17.44 USD | NZ$29.00 17.9 USD | NZ$5.77B 3.56B USD | 24.26 | NZ$1.17 0.72 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.80 3.87 USD |
-0.64
|
CN¥25.60B 3.56B USD | CN¥2.83M 392.87K USD | CN¥27.75 3.86 USD | CN¥28.11 3.91 USD | CN¥25.60B 3.56B USD | 19.17 | CN¥1.45 0.2 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,280.00 0.15 USD |
-0.87
|
IDR 55.67T 3.56B USD | IDR 11.31M 722.76 USD | IDR 2,270.00 0.15 USD | IDR 2,320.00 0.15 USD | IDR 55.67T 3.56B USD | 0 | -IDR 40.25 -0.002 USD | ||
| freenet AG FNTN.DE | €27.58 30.15 USD |
+0.58
|
€3.25B 3.56B USD | €375.73K 410.72K USD | €27.32 29.86 USD | €27.62 30.19 USD | €3.25B 3.56B USD | 12.47 | €2.21 2.42 USD | ||
| K92 Mining Inc. KNT.TO | CA$19.68 14.6 USD |
+4.68
|
CA$4.79B 3.55B USD | CA$594.57K 441.21K USD | CA$18.92 14.04 USD | CA$19.69 14.61 USD | CA$4.79B 3.55B USD | 13.57 | CA$1.45 1.08 USD | ||
| Planet Labs PBC PL | $11.54 — |
+3.41
|
$3.55B — | $4.78M — | $11.27 — | $11.65 — | $3.55B — | 0 | -$0.31 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.13 2.66 USD |
+1.11
|
CN¥25.55B 3.55B USD | CN¥6.39M 889K USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥25.55B 3.55B USD | 86.95 | CN¥0.22 0.03 USD | ||
| Wienerberger AG 0MKZ.IL | €29.27 32 USD |
+7.65
|
€3.25B 3.55B USD | €216.00 236.12 USD | €28.16 30.78 USD | €29.30 32.03 USD | €3.25B 3.55B USD | 6.59 | €4.44 4.85 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.00 18.25 USD |
+1.52
|
SEK 36.39B 3.55B USD | SEK 107.04K 10.45K USD | SEK 184.40 18 USD | SEK 188.00 18.35 USD | SEK 36.39B 3.55B USD | 17.86 | SEK 10.47 1.02 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$892.00 28.34 USD |
+1.36
|
NT$111.78B 3.55B USD | NT$1.47M 46.71K USD | NT$861.00 27.36 USD | NT$899.00 28.57 USD | NT$111.78B 3.55B USD | 37.68 | NT$23.67 0.75 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.34 0.88 USD |
+7.11
|
CN¥25.52B 3.55B USD | CN¥159.88M 22.23M USD | CN¥6.15 0.86 USD | CN¥6.40 0.89 USD | CN¥25.52B 3.55B USD | 317.00 | CN¥0.02 0.002 USD | ||
| Hilton Grand Vacations HGV | $40.26 — |
+2.84
|
$3.55B — | $610.38K — | $39.14 — | $40.54 — | $3.55B — | 73.20 | $0.55 — | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.05 1.4 USD |
-0.69
|
CN¥25.51B 3.55B USD | CN¥2.38M 331.08K USD | CN¥10.02 1.39 USD | CN¥10.15 1.41 USD | CN¥25.51B 3.55B USD | 22.33 | CN¥0.45 0.06 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.29 2.27 USD |
-1.51
|
CN¥25.47B 3.54B USD | CN¥11.45M 1.59M USD | CN¥16.28 2.26 USD | CN¥16.46 2.29 USD | CN¥25.47B 3.54B USD | 125.30 | CN¥0.13 0.02 USD | ||
| NovaGold Resources NG | $8.70 — |
+5.97
|
$3.54B — | $2.60M — | $8.25 — | $8.71 — | $3.54B — | 0 | -$0.25 — | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.22 6.57 USD |
+1.79
|
CN¥25.46B 3.54B USD | CN¥16.70M 2.32M USD | CN¥45.40 6.31 USD | CN¥47.75 6.64 USD | CN¥25.46B 3.54B USD | 40.35 | CN¥1.17 0.16 USD | ||
| Linamar Corporation LNR.TO | CA$79.75 59.18 USD |
+1.63
|
CA$4.77B 3.54B USD | CA$106.20K 78.81K USD | CA$78.56 58.3 USD | CA$80.29 59.58 USD | CA$4.77B 3.54B USD | 19.35 | CA$4.12 3.06 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,616 17.66 USD |
-0.06
|
¥524B 3.54B USD | ¥424K 2.86K USD | ¥2,604 17.57 USD | ¥2,656 17.93 USD | ¥524B 3.54B USD | 10.11 | ¥259 1.75 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 55.38T 3.54B USD | IDR 261.85M 16.73K USD | IDR 1,175.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 55.38T 3.54B USD | 15.91 | IDR 76.64 0.004 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.62 1.1 USD |
+0.35
|
HK$27.67B 3.54B USD | HK$423.30K 54.12K USD | HK$8.55 1.09 USD | HK$8.63 1.1 USD | HK$27.67B 3.54B USD | 9.36 | HK$0.92 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.17 1.69 USD |
+0.25
|
CN¥25.45B 3.54B USD | CN¥5.81M 807.85K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥25.45B 3.54B USD | 14.48 | CN¥0.84 0.12 USD | ||
| First Pacific Company Limited FPAFY | $4.15 — |
+3.49
|
$3.54B — | $3.77K — | $4.05 — | $4.08 — | $3.54B — | 4.94 | $0.84 — | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.30 2.68 USD |
-0.77
|
CN¥25.38B 3.53B USD | CN¥9.23M 1.28M USD | CN¥19.19 2.67 USD | CN¥19.35 2.69 USD | CN¥25.38B 3.53B USD | 48.24 | CN¥0.40 0.06 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 606.00 59.15 USD |
-0.25
|
SEK 36.12B 3.53B USD | SEK 162.14K 15.83K USD | SEK 595.00 58.08 USD | SEK 614.00 59.93 USD | SEK 36.12B 3.53B USD | 46.50 | SEK 13.03 1.27 USD | ||
| Genworth Financial GNW | $8.59 — |
0
|
$3.53B — | $5.00M — | $8.49 — | $8.66 — | $3.53B — | 14.55 | $0.59 — | ||
| Alignment Healthcare ALHC | $17.62 — |
+5.51
|
$3.53B — | $4.72M — | $17.25 — | $18.38 — | $3.53B — | 0 | -$0.11 — | ||
| Independent Bank INDB | $70.96 — |
+1.57
|
$3.52B — | $276.89K — | $68.30 — | $71.30 — | $3.52B — | 17.47 | $4.06 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.62 2.31 USD |
+0.48
|
CN¥25.34B 3.52B USD | CN¥8.81M 1.23M USD | CN¥16.35 2.27 USD | CN¥16.91 2.35 USD | CN¥25.34B 3.52B USD | 20.51 | CN¥0.81 0.11 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.38 3.11 USD |
+0.81
|
CN¥25.34B 3.52B USD | CN¥9.51M 1.32M USD | CN¥22.16 3.08 USD | CN¥22.65 3.15 USD | CN¥25.34B 3.52B USD | 46.62 | CN¥0.48 0.07 USD | ||
| Freshworks Inc. FRSH | $12.06 — |
+1.77
|
$3.51B — | $4.40M — | $12.01 — | $12.28 — | $3.51B — | 0 | -$0.11 — | ||
| CG Oncology CGON | $43.56 — |
+2.64
|
$3.51B — | $891.29K — | $42.56 — | $44.50 — | $3.51B — | 0 | -$2.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||