Ergebnisseite 55 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vidrala, S.A.
VID.MC
ES
|
€89.60 103.43 USD |
+1.01
|
€3.06B 3.54B USD | €567.00 654.51 USD | €87.50 101 USD | €89.60 103.43 USD | €3.06B 3.54B USD | 14.35 | €6.24 7.2 USD | ||
Regencell Bioscience
RGC
US
|
$7.13 — |
-2.99
|
$3.54B — | $129.94K — | $6.82 — | $7.37 — | $3.54B — | 0 | -$0.02 — | ||
WesBanco
WSBC
US
|
$36.86 — |
+0.74
|
$3.54B — | $449.75K — | $36.59 — | $37.11 — | $3.54B — | 10.62 | $3.47 — | ||
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥156.89 23.15 USD |
-1.91
|
CN¥23.96B 3.54B USD | CN¥2.53M 372.93K USD | CN¥153.51 22.65 USD | CN¥159.61 23.55 USD | CN¥23.96B 3.54B USD | 174.32 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥23.96B 3.53B USD | CN¥57.10M 8.43M USD | CN¥4.51 0.67 USD | CN¥4.67 0.69 USD | CN¥23.96B 3.53B USD | 12.40 | CN¥0.37 0.05 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 37.60 1.18 USD |
0
|
TRY 112.52B 3.53B USD | TRY 20.08M 630.58K USD | TRY 37.58 1.18 USD | TRY 38.32 1.2 USD | TRY 112.52B 3.53B USD | 9.14 | TRY 4.11 0.13 USD | ||
Palomar
PLMR
US
|
$134.23 — |
+2.65
|
$3.53B — | $242.10K — | $131.57 — | $135.17 — | $3.53B — | 18.54 | $7.24 — | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.83 7.65 USD |
-1.65
|
CN¥23.93B 3.53B USD | CN¥5.72M 843.32K USD | CN¥50.85 7.5 USD | CN¥52.58 7.76 USD | CN¥23.93B 3.53B USD | 44.29 | CN¥1.17 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.99 4.18 USD |
-0.33
|
A$5.05B 3.53B USD | A$2.64M 1.84M USD | A$5.96 4.16 USD | A$6.06 4.23 USD | A$5.05B 3.53B USD | 31.52 | A$0.19 0.13 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$895.00 28.44 USD |
-3.87
|
NT$111.05B 3.53B USD | NT$1.52M 48.38K USD | NT$893.00 28.38 USD | NT$920.00 29.23 USD | NT$111.05B 3.53B USD | 22.42 | NT$39.91 1.27 USD | ||
EQB
EQGPF
US
|
$82.81 — |
0
|
$3.52B — | $100.00 — | $82.80 — | $82.80 — | $3.52B — | 0 | -$0.20 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹693.35 8.39 USD |
-1.54
|
₹291.21B 3.52B USD | ₹166.63K 2.02K USD | ₹685.15 8.29 USD | ₹703.90 8.52 USD | ₹291.21B 3.52B USD | 135.95 | ₹5.10 0.06 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.73 44.71 USD |
-1.4
|
€3.05B 3.52B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 9.33 | €4.15 4.79 USD | ||
Mitie
MITFY
US
|
$11.11 — |
-3.98
|
$3.52B — | $218.00 — | $11.60 — | $11.67 — | $3.52B — | 32.67 | $0.34 — | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$5.06 0.65 USD |
-1.56
|
HK$27.54B 3.52B USD | HK$18.07M 2.31M USD | HK$4.96 0.63 USD | HK$5.14 0.66 USD | HK$27.54B 3.52B USD | 10.10 | HK$0.50 0.06 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 940.00 90.17 USD |
+4.91
|
NOK 36.70B 3.52B USD | NOK 82.85K 7.95K USD | NOK 888.00 85.18 USD | NOK 947.00 90.84 USD | NOK 36.70B 3.52B USD | 8.83 | NOK 106.34 10.2 USD | ||
Alten S.A.
0O1S.IL
GB
|
€80.25 92.64 USD |
+0.31
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 6.47 | €12.39 14.3 USD | ||
Robert Half
RHI
US
|
$34.40 — |
+1.39
|
$3.52B — | $1.47M — | $33.29 — | $34.48 — | $3.52B — | 29.91 | $1.15 — | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.95 0.88 USD |
+0.51
|
CN¥23.85B 3.52B USD | CN¥39.49M 5.83M USD | CN¥5.86 0.86 USD | CN¥5.99 0.88 USD | CN¥23.85B 3.52B USD | 8.38 | CN¥0.71 0.1 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 184.00 17.65 USD |
-0.33
|
NOK 36.67B 3.52B USD | NOK 207.37K 19.89K USD | NOK 183.50 17.6 USD | NOK 186.30 17.87 USD | NOK 36.67B 3.52B USD | 8.35 | NOK 22.03 2.11 USD | ||
iRhythm
IRTC
US
|
$106.68 — |
-0.02
|
$3.52B — | $384.40K — | $105.25 — | $107.28 — | $3.52B — | 0 | -$0.42 — | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.05 1.93 USD |
-1.44
|
CN¥23.83B 3.52B USD | CN¥9.65M 1.42M USD | CN¥12.96 1.91 USD | CN¥13.16 1.94 USD | CN¥23.83B 3.52B USD | 29.00 | CN¥0.45 0.07 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Peyto Exploration & Development
PEYUF
US
|
$17.07 — |
+0.12
|
$3.51B — | $1.91K — | $17.00 — | $17.22 — | $3.51B — | 9.92 | $1.72 — | ||
Bath & Body Works
BBWI
US
|
$17.41 — |
+0.4
|
$3.51B — | $4.86M — | $16.86 — | $17.43 — | $3.51B — | 4.60 | $3.78 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.39 6.11 USD |
+0.68
|
CN¥23.79B 3.51B USD | CN¥30.60M 4.52M USD | CN¥38.30 5.65 USD | CN¥42.30 6.24 USD | CN¥23.79B 3.51B USD | 129.34 | CN¥0.32 0.05 USD | ||
Stride
LRN
US
|
$84.43 — |
-1.36
|
$3.51B — | $690.78K — | $83.64 — | $85.81 — | $3.51B — | 11.82 | $7.14 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.34 3 USD |
-0.78
|
CN¥23.78B 3.51B USD | CN¥9.15M 1.35M USD | CN¥20.14 2.97 USD | CN¥20.64 3.05 USD | CN¥23.78B 3.51B USD | 12.17 | CN¥1.67 0.25 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€4.85 5.6 USD |
+0.5
|
€3.04B 3.51B USD | €5.18K 5.97K USD | €4.83 5.57 USD | €4.87 5.62 USD | €3.04B 3.51B USD | 9.15 | €0.53 0.61 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
-0.52
|
HK$27.40B 3.5B USD | HK$21.21M 2.71M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.40B 3.5B USD | 19.16 | HK$0.15 0.02 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.44 3.9 USD |
-1.27
|
CN¥23.73B 3.5B USD | CN¥8.00M 1.18M USD | CN¥26.12 3.85 USD | CN¥26.70 3.94 USD | CN¥23.73B 3.5B USD | 17.62 | CN¥1.50 0.22 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.69 1.37 USD |
-1.93
|
HK$27.39B 3.5B USD | HK$3.52M 449.98K USD | HK$10.50 1.34 USD | HK$10.90 1.39 USD | HK$27.39B 3.5B USD | 15.72 | HK$0.68 0.09 USD | ||
SEB SA
0MGS.IL
GB
|
€54.40 62.8 USD |
-1
|
€3.03B 3.5B USD | €39.00 45.02 USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.5B USD | 9.37 | €5.80 6.7 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.67 13.47 USD |
0
|
€3.03B 3.5B USD | €434.99K 502.13K USD | €11.59 13.38 USD | €11.73 13.54 USD | €3.03B 3.5B USD | 12.82 | €0.91 1.05 USD | ||
Lemonade
LMND
US
|
$45.15 — |
-2.82
|
$3.49B — | $1.29M — | $44.90 — | $46.77 — | $3.49B — | 0 | -$1.87 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$27.31B 3.49B USD | HK$4.69M 599.68K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥47.02 6.94 USD |
-4.39
|
CN¥23.67B 3.49B USD | CN¥32.24M 4.76M USD | CN¥45.34 6.69 USD | CN¥48.50 7.16 USD | CN¥23.67B 3.49B USD | 21.08 | CN¥2.23 0.33 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$375.00 11.92 USD |
+0.67
|
NT$109.88B 3.49B USD | NT$468.37K 14.88K USD | NT$371.00 11.79 USD | NT$375.00 11.92 USD | NT$109.88B 3.49B USD | 16.41 | NT$22.85 0.73 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.47 0.51 USD |
+0.29
|
CN¥23.65B 3.49B USD | CN¥131.01M 19.33M USD | CN¥3.41 0.5 USD | CN¥3.56 0.53 USD | CN¥23.65B 3.49B USD | 115.66 | CN¥0.03 0.004 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,862 29.98 USD |
+0.06
|
¥565B 3.49B USD | ¥757K 4.67K USD | ¥4,780 29.47 USD | ¥4,940 30.46 USD | ¥565B 3.49B USD | 29.46 | ¥165 1.02 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
-0.95
|
CN¥23.61B 3.48B USD | CN¥16.98M 2.5M USD | CN¥3.13 0.46 USD | CN¥3.16 0.47 USD | CN¥23.61B 3.48B USD | 28.45 | CN¥0.11 0.02 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.91 3.82 USD |
+1.69
|
CN¥23.60B 3.48B USD | CN¥23.33M 3.44M USD | CN¥24.30 3.59 USD | CN¥26.21 3.87 USD | CN¥23.60B 3.48B USD | 26.43 | CN¥0.98 0.14 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$74.40 — |
+1.69
|
$3.48B — | $1.05M — | $72.97 — | $76.63 — | $3.48B — | 0 | -$1.06 — | ||
IDEAYA Biosciences
IDYA
US
|
$36.06 — |
-0.14
|
$3.48B — | $441.48K — | $35.66 — | $36.42 — | $3.48B — | 0 | -$1.95 — | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.10 23.82 USD |
+0.16
|
CA$4.68B 3.48B USD | CA$200.58K 148.85K USD | CA$31.89 23.66 USD | CA$32.89 24.41 USD | CA$4.68B 3.48B USD | 41.68 | CA$0.77 0.57 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.43 14.67 USD |
-0.59
|
CN¥23.55B 3.48B USD | CN¥4.82M 711.28K USD | CN¥96.00 14.16 USD | CN¥101.39 14.96 USD | CN¥23.55B 3.48B USD | 46.46 | CN¥2.14 0.32 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
+0.42
|
CN¥23.53B 3.47B USD | CN¥38.97M 5.75M USD | CN¥2.35 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.81 — |
-1.73
|
$3.47B — | $759.34K — | $35.61 — | $36.54 — | $3.47B — | 0 | -$4.74 — | ||
Life360, Inc.
360.AX
AU
|
A$20.30 14.18 USD |
-1.07
|
A$4.96B 3.47B USD | A$585.39K 408.94K USD | A$20.25 14.15 USD | A$20.81 14.54 USD | A$4.96B 3.47B USD | 24.16 | A$0.84 0.59 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.20 8.65 USD |
+0.11
|
NOK 36.13B 3.47B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 36.13B 3.47B USD | 30.37 | NOK 2.97 0.28 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,008 12.38 USD |
+1.21
|
¥562B 3.46B USD | ¥504K 3.11K USD | ¥1,995 12.3 USD | ¥2,016 12.43 USD | ¥562B 3.46B USD | 18.98 | ¥106 0.65 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.51 2.44 USD |
-1.02
|
CN¥23.48B 3.46B USD | CN¥4.91M 724.87K USD | CN¥16.41 2.42 USD | CN¥16.77 2.47 USD | CN¥23.48B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.84 — |
+0.47
|
$3.46B — | $1.42M — | $29.75 — | $30.52 — | $3.46B — | 11.74 | $2.54 — | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.30 29.2 USD |
-0.59
|
€3.00B 3.46B USD | €4.10K 4.74K USD | €25.25 29.15 USD | €25.70 29.67 USD | €3.00B 3.46B USD | 8.78 | €2.88 3.32 USD | ||
Legend Biotech
LEGN
US
|
$17.80 — |
-4.4
|
$3.46B — | $2.63M — | $17.69 — | $18.49 — | $3.46B — | 0 | -$0.52 — | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,930 36.57 USD |
-4.66
|
¥561B 3.46B USD | ¥2M 9.56K USD | ¥5,770 35.58 USD | ¥6,050 37.31 USD | ¥561B 3.46B USD | 352.34 | ¥17 0.1 USD | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.00 3.73 USD |
+1.09
|
MX$58.46B 3.46B USD | MX$2.40M 141.99K USD | MX$62.09 3.68 USD | MX$63.79 3.78 USD | MX$58.46B 3.46B USD | 7.74 | MX$8.13 0.48 USD | ||
Century Aluminum
CENX
US
|
$34.96 — |
-4.9
|
$3.46B — | $1.46M — | $34.77 — | $36.42 — | $3.46B — | 5.74 | $6.09 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.51 0.17 USD |
-1.08
|
TRY 110.20B 3.46B USD | TRY 34.30M 1.08M USD | TRY 5.45 0.17 USD | TRY 5.60 0.18 USD | TRY 110.20B 3.46B USD | 4.66 | TRY 1.18 0.04 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.65 9.43 USD |
+1.23
|
SEK 35.41B 3.46B USD | SEK 6.83K 667.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.41B 3.46B USD | 13.06 | SEK 7.40 0.72 USD | ||
Constellium
CSTM
US
|
$25.50 — |
-1.2
|
$3.46B — | $1.02M — | $25.33 — | $25.81 — | $3.46B — | 6.58 | $3.87 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
+0.78
|
€2.99B 3.45B USD | €3.02K 3.49K USD | €58.40 67.41 USD | €58.95 68.05 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Wesdome Gold Mines
WDOFF
US
|
$24.06 — |
-0.29
|
$3.45B — | $23.74K — | $23.51 — | $24.56 — | $3.45B — | 11.97 | $2.01 — | ||
Universal Display
OLED
US
|
$75.10 — |
+0.19
|
$3.45B — | $502.02K — | $73.89 — | $75.99 — | $3.45B — | 18.14 | $4.14 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,038 12.57 USD |
+0.17
|
¥560B 3.45B USD | ¥1M 6.61K USD | ¥2,023 12.47 USD | ¥2,055 12.67 USD | ¥560B 3.45B USD | 17.29 | ¥118 0.73 USD | ||
Standex
SXI
US
|
$280.96 — |
-1.42
|
$3.45B — | $87.18K — | $280.69 — | $286.19 — | $3.45B — | 32.36 | $8.68 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.48 — |
-2.35
|
$3.45B — | $1.11M — | $27.40 — | $28.49 — | $3.45B — | 0 | -$1.41 — | ||
SEB SA
SK.PA
FR
|
€54.45 62.85 USD |
-1.27
|
€2.99B 3.45B USD | €31.23K 36.05K USD | €53.75 62.05 USD | €55.35 63.89 USD | €2.99B 3.45B USD | 24.63 | €2.21 2.55 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.01 12 USD |
-1.48
|
SGD 4.60B 3.45B USD | SGD 394.05K 295.32K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.60B 3.45B USD | 19.76 | SGD 0.81 0.61 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$4.93B 3.45B USD | A$425.76K 297.42K USD | A$1.43 1 USD | A$1.50 1.05 USD | A$4.93B 3.45B USD | 0 | -A$0.16 -0.1 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.53 0.58 USD |
0
|
TRY 109.72B 3.45B USD | TRY 24.08M 756.2K USD | TRY 18.40 0.58 USD | TRY 18.82 0.59 USD | TRY 109.72B 3.45B USD | 11.09 | TRY 1.67 0.05 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.12 1.94 USD |
+3.06
|
CN¥23.32B 3.44B USD | CN¥34.62M 5.11M USD | CN¥12.60 1.86 USD | CN¥13.26 1.96 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.21 -0.03 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$178.15 10.55 USD |
-0.01
|
MX$58.11B 3.44B USD | MX$134.45K 7.96K USD | MX$177.40 10.5 USD | MX$179.84 10.65 USD | MX$58.11B 3.44B USD | 10.49 | MX$16.97 1 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.79 USD |
0
|
€2.98B 3.44B USD | €253.00 292.05 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥5,555 34.25 USD |
+0.85
|
¥557B 3.44B USD | ¥727K 4.48K USD | ¥5,350 32.99 USD | ¥5,570 34.35 USD | ¥557B 3.44B USD | 12.99 | ¥428 2.64 USD | ||
Wingstop
WING
US
|
$126.02 — |
+3.08
|
$3.43B — | $1.14M — | $118.91 — | $126.26 — | $3.43B — | 30.81 | $4.09 — | ||
Russel Metals
RUSMF
US
|
$62.53 — |
+1.44
|
$3.43B — | $499.00 — | $61.61 — | $61.61 — | $3.43B — | 22.01 | $2.84 — | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥11.89 1.75 USD |
+1.02
|
CN¥23.26B 3.43B USD | CN¥72.92M 10.76M USD | CN¥10.95 1.62 USD | CN¥12.06 1.78 USD | CN¥23.26B 3.43B USD | 0 | -CN¥0.45 -0.06 USD | ||
Kinaxis
KXSCF
US
|
$126.19 — |
+0.13
|
$3.43B — | $200.00 — | $126.02 — | $126.48 — | $3.43B — | 41.23 | $3.06 — | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥23.25B 3.43B USD | CN¥37.00M 5.46M USD | CN¥3.61 0.53 USD | CN¥3.66 0.54 USD | CN¥23.25B 3.43B USD | 24.26 | CN¥0.15 0.02 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 351.80 441.24 USD |
-0.68
|
CHF 2.73B 3.43B USD | CHF 22.75K 28.54K USD | CHF 349.20 437.98 USD | CHF 356.00 446.51 USD | CHF 2.73B 3.43B USD | 153.62 | CHF 2.29 2.87 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.62 9.36 USD |
+6.95
|
CA$4.62B 3.43B USD | CA$1.19M 881.62K USD | CA$12.22 9.07 USD | CA$12.85 9.54 USD | CA$4.62B 3.43B USD | 420.66 | CA$0.03 0.02 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+0.71
|
CHF 2.73B 3.42B USD | CHF 68.50K 85.91K USD | CHF 49.20 61.71 USD | CHF 49.90 62.59 USD | CHF 2.73B 3.42B USD | 2.03 | CHF 24.38 30.58 USD | ||
Genworth Financial
GNW
US
|
$9.05 — |
-3.72
|
$3.42B — | $2.63M — | $9.00 — | $9.46 — | $3.42B — | 18.10 | $0.50 — | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.57 11.55 USD |
+3.11
|
CA$4.61B 3.42B USD | CA$462.10K 342.9K USD | CA$15.28 11.34 USD | CA$15.65 11.61 USD | CA$4.61B 3.42B USD | 9.61 | CA$1.62 1.2 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,840 11.35 USD |
+0.3
|
¥555B 3.42B USD | ¥949K 5.85K USD | ¥1,818 11.21 USD | ¥1,846 11.38 USD | ¥555B 3.42B USD | 67.96 | ¥27 0.17 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.65 4.23 USD |
+0.6
|
CN¥23.15B 3.42B USD | CN¥6.88M 1.02M USD | CN¥27.64 4.08 USD | CN¥28.98 4.28 USD | CN¥23.15B 3.42B USD | 0 | -CN¥0.46 -0.06 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
0
|
NZ$5.98B 3.42B USD | NZ$101.13K 57.71K USD | NZ$8.11 4.63 USD | NZ$8.30 4.74 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD | ||
Mueller Water Products
MWA
US
|
$21.87 — |
+0.92
|
$3.41B — | $1.22M — | $21.69 — | $22.08 — | $3.41B — | 15.40 | $1.42 — | ||
HNI
HNI
US
|
$47.29 — |
+0.92
|
$3.41B — | $316.54K — | $46.83 — | $47.58 — | $3.41B — | 0 | -$0.03 — | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,275.00 104.06 USD |
-4.24
|
NT$107.38B 3.41B USD | NT$543.01K 17.25K USD | NT$3,265.00 103.75 USD | NT$3,375.00 107.24 USD | NT$107.38B 3.41B USD | 79.99 | NT$40.94 1.3 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.64 — |
-1.49
|
$3.41B — | $234.90K — | $2.60 — | $2.69 — | $3.41B — | 16.50 | $0.16 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥19.22 2.84 USD |
+6.84
|
CN¥23.06B 3.4B USD | CN¥211.12M 31.15M USD | CN¥17.31 2.55 USD | CN¥20.58 3.04 USD | CN¥23.06B 3.4B USD | 66.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.90 1.61 USD |
+1.39
|
CN¥23.06B 3.4B USD | CN¥20.59M 3.04M USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥23.06B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.09 1.16 USD |
+2.6
|
HK$26.60B 3.4B USD | HK$4.42M 565.56K USD | HK$8.81 1.13 USD | HK$9.18 1.17 USD | HK$26.60B 3.4B USD | 9.56 | HK$0.95 0.12 USD | ||
Bright Horizons Family
BFAM
US
|
$69.90 — |
+0.65
|
$3.40B — | $551.19K — | $69.55 — | $70.49 — | $3.40B — | 22.12 | $3.16 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,648 10.16 USD |
+0.67
|
¥551B 3.4B USD | ¥737K 4.54K USD | ¥1,636 10.09 USD | ¥1,665 10.27 USD | ¥551B 3.4B USD | 11.25 | ¥146 0.9 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
-1.65
|
A$4.86B 3.4B USD | A$1.60M 1.12M USD | A$5.96 4.16 USD | A$6.12 4.28 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥21.45 3.16 USD |
+0.28
|
CN¥23.01B 3.4B USD | CN¥21.05M 3.11M USD | CN¥20.46 3.02 USD | CN¥21.69 3.2 USD | CN¥23.01B 3.4B USD | 8.90 | CN¥2.41 0.36 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥23.01B 3.39B USD | CN¥31.41M 4.63M USD | CN¥3.19 0.47 USD | CN¥3.23 0.48 USD | CN¥23.01B 3.39B USD | 16.89 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
