Ergebnisseite 55 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Workiva WK | $67.47 — |
+0.45
|
$3.76B — | $178.99K — | $67.01 — | $68.52 — | $3.76B — | 0 | -$1.16 — | |
| AvePoint AVPT | $18.5 — |
+1.48
|
$3.76B — | $416.7K — | $18.32 — | $18.55 — | $3.76B — | 0 | -$0.13 — | |
| Herc HRI | $131.92 — |
+4.96
|
$3.76B — | $82.95K — | $127.76 — | $132.26 — | $3.76B — | 29.51 | $4.47 — | |
| Kadokawa Corporation 9468.T | $3,800 25.65 USD |
+0.29
|
$556.77B 3.76B USD | $384.6K 2.6K USD | $3,776 25.49 USD | $3,843 25.94 USD | $556.77B 3.76B USD | 75.41 | $50.39 0.34 USD | |
| Bizlink Holding Inc. 3665.TW | $622 19.76 USD |
-1.27
|
$118.23B 3.76B USD | $2.24M 71.14K USD | $621 19.73 USD | $634 20.15 USD | $118.23B 3.76B USD | 21.60 | $28.79 0.91 USD | |
| NBCC (India) Limited NBCC.NS | $114.97 1.39 USD |
+0.61
|
$310.45B 3.76B USD | $11.43M 138.34K USD | $113.7 1.38 USD | $116.18 1.41 USD | $310.45B 3.76B USD | 62.14 | $1.85 0.02 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.22 4.06 USD |
-0.03
|
$27B 3.75B USD | $6.36M 883.8K USD | $28.71 3.99 USD | $29.44 4.09 USD | $27B 3.75B USD | 21.32 | $1.37 0.19 USD | |
| NBCC (India) Limited NBCC.BO | $114.93 1.39 USD |
+0.57
|
$310.31B 3.75B USD | $1.45M 17.57K USD | $113.7 1.38 USD | $116.16 1.41 USD | $310.31B 3.75B USD | 62.12 | $1.85 0.02 USD | |
| MEITU 1357.HK | $6.44 0.82 USD |
+2.88
|
$29.36B 3.75B USD | $64.6M 8.26M USD | $6.24 0.8 USD | $6.49 0.83 USD | $29.36B 3.75B USD | 32.20 | $0.2 0.03 USD | |
| Iren SpA IRE.MI | $2.68 2.93 USD |
+0.22
|
$3.43B 3.75B USD | $1.19M 1.3M USD | $2.65 2.9 USD | $2.69 2.94 USD | $3.43B 3.75B USD | 12.16 | $0.22 0.24 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-0.61
|
$26.99B 3.75B USD | $109.46M 15.22M USD | $7.99 1.11 USD | $8.22 1.14 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| SBM Offshore N.V. SBMO.AS | $19.98 21.84 USD |
+3.2
|
$3.43B 3.75B USD | $537.51K 587.58K USD | $19.4 21.21 USD | $19.96 21.82 USD | $3.43B 3.75B USD | 27.36 | $0.73 0.8 USD | |
| Aedifica NV/SA 0DKX.IL | $65.78 71.9 USD |
+0.73
|
$3.43B 3.75B USD | $3.9K 4.27K USD | $65.2 71.27 USD | $65.9 72.04 USD | $3.43B 3.75B USD | 19.57 | $3.36 3.67 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $400.25 4.84 USD |
+1
|
$309.52B 3.74B USD | $816.57K 9.88K USD | $392.75 4.75 USD | $401.8 4.86 USD | $309.52B 3.74B USD | 0 | -$1.27 -0.01 USD | |
| Perrigo Company PRGO | $27.21 — |
+2.45
|
$3.74B — | $292.04K — | $26.68 — | $27.24 — | $3.74B — | 0 | -$1.2 — | |
| IRB Infrastructure Developers Limited IRB.NS | $51.16 0.62 USD |
+0.25
|
$308.96B 3.74B USD | $12.52M 151.52K USD | $50.62 0.61 USD | $51.78 0.63 USD | $308.96B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $51.15 0.62 USD |
+0.31
|
$308.89B 3.74B USD | $344.65K 4.17K USD | $50.64 0.61 USD | $51.75 0.63 USD | $308.89B 3.74B USD | 4.76 | $10.73 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.68 3.57 USD |
-1.95
|
$26.86B 3.73B USD | $20.65M 2.87M USD | $25.5 3.55 USD | $26.17 3.64 USD | $26.86B 3.73B USD | 102.71 | $0.25 0.03 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $119 3.78 USD |
-3.25
|
$117.51B 3.73B USD | $918.27K 29.18K USD | $119 3.78 USD | $123.5 3.92 USD | $117.51B 3.73B USD | 20.03 | $5.94 0.19 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.65 1.62 USD |
-0.26
|
$26.84B 3.73B USD | $8.1M 1.13M USD | $11.6 1.61 USD | $11.67 1.62 USD | $26.84B 3.73B USD | 40.17 | $0.29 0.04 USD | |
| AMMB Holdings Berhad 1015.KL | $5.31 1.13 USD |
-2.39
|
$17.54B 3.73B USD | $9.56M 2.03M USD | $5.3 1.13 USD | $5.53 1.18 USD | $17.54B 3.73B USD | 8.70 | $0.61 0.13 USD | |
| Rayonier RYN | $23.6 — |
+1.24
|
$3.73B — | $391.78K — | $23.04 — | $23.6 — | $3.73B — | 9.91 | $2.38 — | |
| ACADIA Pharmaceuticals ACAD | $22.25 — |
+1.23
|
$3.72B — | $642.49K — | $21.96 — | $22.77 — | $3.72B — | 16.24 | $1.37 — | |
| TFS Financial TFSL | $13.25 — |
+0.68
|
$3.72B — | $90.63K — | $13.12 — | $13.33 — | $3.72B — | 47.32 | $0.28 — | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| Sankyo Co., Ltd. 6417.T | $2,507.5 16.93 USD |
+2.66
|
$550.67B 3.72B USD | $1.03M 6.92K USD | $2,482 16.75 USD | $2,539.5 17.14 USD | $550.67B 3.72B USD | 10.32 | $242.78 1.64 USD | |
| Cavco Industries CVCO | $463.2 — |
-2.03
|
$3.72B — | $102.33K — | $450.82 — | $476.55 — | $3.72B — | 22.36 | $20.71 — | |
| De Grey Mining DGMLF | $1.55 — |
-6.36
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| ROHM Co., Ltd. 6963.T | $1,424.5 9.62 USD |
+0.89
|
$549.83B 3.71B USD | $1.5M 10.14K USD | $1,410 9.52 USD | $1,438 9.71 USD | $549.83B 3.71B USD | 0 | -$129.7 -0.8 USD | |
| Artemis Gold Inc. ARTG.V | $22.06 16.37 USD |
+0.02
|
$5B 3.71B USD | $93.68K 69.51K USD | $21.72 16.12 USD | $22.09 16.39 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,465.8 17.73 USD |
-0.21
|
$306.35B 3.71B USD | $3.13M 37.85K USD | $1,452.1 17.57 USD | $1,476 17.86 USD | $306.35B 3.71B USD | 58.00 | $25.27 0.31 USD | |
| NexGen Energy Ltd. NXG.AX | $9.75 6.45 USD |
-0.61
|
$5.59B 3.7B USD | $373.91K 247.47K USD | $9.65 6.38 USD | $9.93 6.57 USD | $5.59B 3.7B USD | 0 | -$0.19 -0.1 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.76 USD |
+0.69
|
$3.39B 3.7B USD | $599.41K 655.23K USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.39B 3.7B USD | 18.69 | $0.82 0.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $42.22 5.87 USD |
-1.79
|
$26.62B 3.7B USD | $10.19M 1.42M USD | $41.93 5.83 USD | $42.99 5.98 USD | $26.62B 3.7B USD | 47.43 | $0.89 0.12 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $235.7 7.4 USD |
-2
|
$117.85B 3.7B USD | $4.81M 151.08K USD | $235.7 7.4 USD | $241.8 7.59 USD | $117.85B 3.7B USD | 5.71 | $41.27 1.3 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $334.9 2.26 USD |
+0.12
|
$548.13B 3.7B USD | $3.74M 25.27K USD | $333.6 2.25 USD | $336.4 2.27 USD | $548.13B 3.7B USD | 14.20 | $23.58 0.16 USD | |
| Macy's, Inc. 0JXD.L | $11.79 — |
+0.48
|
$3.7B — | $2.26K — | $11.66 — | $11.98 — | $3.7B — | 2.24 | $5.25 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,875.5 19.41 USD |
+0.42
|
$546.84B 3.69B USD | $563.9K 3.81K USD | $2,856 19.28 USD | $2,889 19.5 USD | $546.84B 3.69B USD | 21.87 | $131.43 0.89 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.98 3.44 USD |
+1.13
|
$18.21B 3.69B USD | $1.71M 347.3K USD | $16.88 3.42 USD | $17.33 3.51 USD | $18.21B 3.69B USD | 8.40 | $2.02 0.41 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.11 1.54 USD |
+0.09
|
$26.54B 3.69B USD | $9.77M 1.36M USD | $11.06 1.54 USD | $11.14 1.55 USD | $26.54B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$26.52B 3.69B USD | $17.11M 2.38M USD | $37.09 5.16 USD | $38.05 5.29 USD | $26.52B 3.69B USD | 32.71 | $1.14 0.16 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.7 3.99 USD |
+1.74
|
$26.51B 3.69B USD | $4.18M 581.31K USD | $28.03 3.9 USD | $28.96 4.03 USD | $26.51B 3.69B USD | 19.79 | $1.45 0.2 USD | |
| Mycronic AB (publ) MYCR.ST | $387 37.78 USD |
+0.57
|
$37.77B 3.69B USD | $69.08K 6.74K USD | $381.6 37.25 USD | $388.4 37.91 USD | $37.77B 3.69B USD | 20.81 | $18.59 1.81 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-2.08
|
$13.79B 3.68B USD | $1.08M 288.48K USD | $18.8 5.02 USD | $19.2 5.12 USD | $13.79B 3.68B USD | 31.33 | $0.6 0.16 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137 4.35 USD |
-1.08
|
$115.75B 3.68B USD | $11.99M 380.98K USD | $134.5 4.27 USD | $138.5 4.4 USD | $115.75B 3.68B USD | 21.60 | $6.34 0.2 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.25
|
$26.43B 3.68B USD | $29.95M 4.16M USD | $4.04 0.56 USD | $4.08 0.57 USD | $26.43B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| Aalberts N.V. AALB.AS | $30.9 33.78 USD |
+1.71
|
$3.36B 3.67B USD | $144.38K 157.83K USD | $30.32 33.14 USD | $30.94 33.82 USD | $3.36B 3.67B USD | 19.07 | $1.62 1.77 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.24 0.73 USD |
+1.75
|
$26.42B 3.67B USD | $23.64M 3.29M USD | $5.13 0.71 USD | $5.26 0.73 USD | $26.42B 3.67B USD | 9.03 | $0.58 0.08 USD | |
| Matson MATX | $112.51 — |
+3.04
|
$3.67B — | $136.53K — | $110.17 — | $112.64 — | $3.67B — | 7.46 | $15.07 — | |
| Brederode SA BREB.BR | $114.6 125.27 USD |
-0.69
|
$3.36B 3.67B USD | $4.34K 4.75K USD | $114.4 125.05 USD | $115.8 126.59 USD | $3.36B 3.67B USD | 8.12 | $14.1 15.41 USD | |
| Embotelladora Andina AKO-A | $20.61 — |
-1.9
|
$3.67B — | $470 — | $20.61 — | $20.61 — | $3.67B — | 13.29 | $1.55 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Lojas Renner S.A. LREN3.SA | $18 3.65 USD |
+1.47
|
$18.1B 3.67B USD | $6.45M 1.31M USD | $17.87 3.62 USD | $18.47 3.74 USD | $18.1B 3.67B USD | 14.87 | $1.21 0.25 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.69 3.99 USD |
-0.38
|
$26.39B 3.67B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.23 4.06 USD | $26.39B 3.67B USD | 21.73 | $1.32 0.18 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-1.36
|
$4.9B 3.67B USD | $4.23M 3.17M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| NISCO 600282.SS | $4.28 0.6 USD |
-1.15
|
$26.39B 3.67B USD | $22.33M 3.11M USD | $4.26 0.59 USD | $4.34 0.6 USD | $26.39B 3.67B USD | 11.56 | $0.37 0.05 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.71 — |
0
|
$3.67B — | $767.3K — | $2.66 — | $2.72 — | $3.67B — | 0 | -$0.18 — | |
| Chicony Electronics Co., Ltd. 2385.TW | $166 5.27 USD |
-1.48
|
$115.42B 3.67B USD | $3.43M 109K USD | $165.5 5.26 USD | $170 5.4 USD | $115.42B 3.67B USD | 13.77 | $12.05 0.38 USD | |
| Avidity Biosciences RNA | $30.43 — |
-0.51
|
$3.67B — | $403.52K — | $30.22 — | $31.26 — | $3.67B — | 0 | -$3 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.9 0.66 USD |
0
|
$115.34B 3.67B USD | $5.04M 160.28K USD | $20.8 0.66 USD | $21.15 0.67 USD | $115.34B 3.67B USD | 13.84 | $1.51 0.05 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Krystal Biotech KRYS | $126.74 — |
+1.35
|
$3.66B — | $88.44K — | $124.51 — | $127.13 — | $3.66B — | 30.46 | $4.16 — | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.33B 3.66B USD | $15.75M 2.19M USD | $12.79 1.78 USD | $13.18 1.83 USD | $26.33B 3.66B USD | 19.13 | $0.67 0.09 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.63B 3.66B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.63B 3.66B USD | 9.83 | $0.43 0.05 USD | |
| Concentrix CNXC | $57.25 — |
+2.76
|
$3.66B — | $169.71K — | $56.07 — | $57.29 — | $3.66B — | 14.34 | $3.99 — | |
| NexGen Energy NXE | $6.27 — |
+0.52
|
$3.66B — | $9.5M — | $6.23 — | $6.59 — | $3.66B — | 0 | -$0.12 — | |
| Grupo Mateus S.A. GMAT3.SA | $8.03 1.63 USD |
+1.65
|
$18.03B 3.66B USD | $1.78M 361.1K USD | $7.89 1.6 USD | $8.15 1.65 USD | $18.03B 3.66B USD | 12.74 | $0.63 0.13 USD | |
| StoneCo STNE | $13.46 — |
+1.36
|
$3.65B — | $2.22M — | $13.29 — | $13.6 — | $3.65B — | 0 | -$0.78 — | |
| Hudbay Minerals HBM | $9 — |
+2.16
|
$3.65B — | $5.08M — | $8.85 — | $9.07 — | $3.65B — | 23.07 | $0.39 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,566.5 10.57 USD |
-0.54
|
$540.78B 3.65B USD | $909.6K 6.14K USD | $1,563 10.55 USD | $1,578 10.65 USD | $540.78B 3.65B USD | 10.61 | $147.58 1 USD | |
| WPG Holdings Limited 3702.TW | $68.4 2.17 USD |
+4.59
|
$114.85B 3.65B USD | $16.32M 518.47K USD | $65.9 2.09 USD | $69.2 2.2 USD | $114.85B 3.65B USD | 17.10 | $4 0.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.23B 3.65B USD | $7.44M 1.03M USD | $7.92 1.1 USD | $8.08 1.12 USD | $26.23B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.86 23.9 USD |
-2.44
|
$26.22B 3.65B USD | $2.28M 316.37K USD | $167.5 23.29 USD | $177.1 24.62 USD | $26.22B 3.65B USD | 16.29 | $10.55 1.47 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
-0.57
|
$3.2B 3.65B USD | $4.45K 5.07K USD | $260 295.82 USD | $262.5 298.67 USD | $3.2B 3.65B USD | 29.58 | $8.84 10.06 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.64 2.21 USD |
-0.94
|
$300.99B 3.64B USD | $859.3K 10.4K USD | $180.7 2.19 USD | $184.98 2.24 USD | $300.99B 3.64B USD | 29.03 | $6.29 0.08 USD | |
| DINGLONG 300054.SZ | $27.91 3.88 USD |
-1.27
|
$26.19B 3.64B USD | $7.15M 994.73K USD | $27.85 3.87 USD | $28.24 3.93 USD | $26.19B 3.64B USD | 45.75 | $0.61 0.08 USD | |
| UOL Group Limited U14.SI | $5.75 4.31 USD |
0
|
$4.86B 3.64B USD | $592.2K 443.83K USD | $5.72 4.29 USD | $5.77 4.32 USD | $4.86B 3.64B USD | 13.69 | $0.42 0.31 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.66 0.37 USD |
0
|
$26.19B 3.64B USD | $22.51M 3.13M USD | $2.64 0.37 USD | $2.68 0.37 USD | $26.19B 3.64B USD | 266.00 | $0.01 0.001 USD | |
| Abercrombie & Fitch ANF | $76.42 — |
+4.44
|
$3.64B — | $1.92M — | $73.83 — | $76.44 — | $3.64B — | 7.14 | $10.69 — | |
| NexGen Energy Ltd. NXE.TO | $8.61 6.39 USD |
-1.82
|
$4.9B 3.64B USD | $1.16M 857.45K USD | $8.57 6.36 USD | $9.07 6.73 USD | $4.9B 3.64B USD | 0 | -$0.17 -0.1 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,579 10.66 USD |
-0.72
|
$539.01B 3.64B USD | $727.5K 4.91K USD | $1,578 10.65 USD | $1,591.5 10.74 USD | $539.01B 3.64B USD | 15.22 | $103.7 0.7 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.13 0.71 USD |
-0.97
|
$26.12B 3.63B USD | $30.76M 4.28M USD | $5.11 0.71 USD | $5.18 0.72 USD | $26.12B 3.63B USD | 19.73 | $0.26 0.04 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $7.98M 1.11M USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.38 9.19 USD |
-0.4
|
$4.89B 3.63B USD | $680.15K 504.72K USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.89B 3.63B USD | 22.92 | $0.54 0.4 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
+2.06
|
$28.37B 3.63B USD | $546K 69.81K USD | $3.91 0.5 USD | $3.97 0.51 USD | $28.37B 3.63B USD | 5.28 | $0.75 0.1 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $187.03 11.07 USD |
+2.93
|
$61.25B 3.63B USD | $139.31K 8.25K USD | $181.03 10.72 USD | $196.27 11.62 USD | $61.25B 3.63B USD | 10.08 | $18.55 1.1 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.33 3.38 USD |
-0.45
|
$26.07B 3.62B USD | $5.12M 712.36K USD | $24.1 3.35 USD | $24.41 3.39 USD | $26.07B 3.62B USD | 62.38 | $0.39 0.05 USD | |
| Columbia Sportswear Company COLM | $66.21 — |
+3.78
|
$3.62B — | $256.07K — | $64.51 — | $66.44 — | $3.62B — | 17.15 | $3.86 — | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-4.76
|
$56.71T 3.62B USD | $1.09B 69.64K USD | $396 0.03 USD | $424 0.03 USD | $56.71T 3.62B USD | 101.26 | $3.95 0.0002 USD | |
| Marui Group Co., Ltd. 8252.T | $2,988.5 20.17 USD |
-0.78
|
$536.42B 3.62B USD | $716.6K 4.84K USD | $2,975.5 20.09 USD | $3,037 20.5 USD | $536.42B 3.62B USD | 20.84 | $143.37 0.97 USD | |
| Atacadão S.A. CRFB3.SA | $8.47 1.72 USD |
0
|
$17.86B 3.62B USD | $1.15M 233.31K USD | $8.45 1.71 USD | $8.55 1.73 USD | $17.86B 3.62B USD | 9.20 | $0.92 0.19 USD | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.85
|
$3.62B — | $2.94K — | $23.55 — | $23.84 — | $3.62B — | 3.57 | $6.65 — | |
| Allfunds Group plc ALLFG.AS | $5.43 5.93 USD |
+1.4
|
$3.31B 3.62B USD | $388.99K 425.22K USD | $5.34 5.83 USD | $5.43 5.94 USD | $3.31B 3.62B USD | 0 | -$0.28 -0.3 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.93
|
$3.31B 3.61B USD | $37.95K 41.49K USD | $19.1 20.88 USD | $19.6 21.43 USD | $3.31B 3.61B USD | 20.96 | $0.91 0.99 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.26B 3.61B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.26B 3.61B USD | 26.52 | $0.42 0.05 USD | |
| Verallia Société Anonyme VRLA.PA | $28 30.61 USD |
0
|
$3.3B 3.61B USD | $344.37K 376.44K USD | $28 30.61 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51.22 3.03 USD |
+0.49
|
$60.95B 3.61B USD | $323.26K 19.14K USD | $50.94 3.02 USD | $52.4 3.1 USD | $60.95B 3.61B USD | 5.64 | $9.08 0.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||