Ergebnisseite 55 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.13 23.1 USD |
-1.05
|
CA$4.74B 3.52B USD | CA$636.87K 472.6K USD | CA$31.05 23.04 USD | CA$31.73 23.55 USD | CA$4.74B 3.52B USD | 0 | -CA$0.87 -0.6 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥13.07 1.93 USD |
0
|
CN¥23.86B 3.52B USD | CN¥6.21M 916.92K USD | CN¥12.98 1.92 USD | CN¥13.10 1.93 USD | CN¥23.86B 3.52B USD | 29.70 | CN¥0.44 0.06 USD | ||
MARA
MARA
US
|
$9.11 — |
-3.5
|
$3.52B — | $36.02M — | $8.98 — | $9.27 — | $3.52B — | 0 | -$9.40 — | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,174 7.24 USD |
-0.76
|
¥570B 3.52B USD | ¥707K 4.36K USD | ¥1,170 7.22 USD | ¥1,183 7.29 USD | ¥570B 3.52B USD | 16.08 | ¥73 0.45 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.15 2.09 USD |
-1.8
|
CN¥23.81B 3.51B USD | CN¥16.09M 2.37M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥23.81B 3.51B USD | 21.43 | CN¥0.66 0.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€38.62 44.58 USD |
+0.36
|
€3.04B 3.51B USD | €16.00 18.47 USD | €38.40 44.33 USD | €38.74 44.72 USD | €3.04B 3.51B USD | 9.30 | €4.15 4.79 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Palomar
PLMR
US
|
$133.43 — |
-0.6
|
$3.51B — | $143.15K — | $133.24 — | $135.80 — | $3.51B — | 17.95 | $7.43 — | ||
TravelSky
TSYHF
US
|
$1.20 — |
+6.19
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.90 | $0.11 — | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.88 0.37 USD |
+0.17
|
HK$27.45B 3.51B USD | HK$24.37M 3.12M USD | HK$2.88 0.37 USD | HK$2.89 0.37 USD | HK$27.45B 3.51B USD | 19.19 | HK$0.15 0.02 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.48 7.6 USD |
-0.79
|
CN¥23.77B 3.51B USD | CN¥4.32M 637.59K USD | CN¥51.08 7.54 USD | CN¥52.16 7.7 USD | CN¥23.77B 3.51B USD | 44.37 | CN¥1.16 0.17 USD | ||
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥23.77B 3.51B USD | CN¥43.17M 6.37M USD | CN¥5.90 0.87 USD | CN¥6.03 0.89 USD | CN¥23.77B 3.51B USD | 8.59 | CN¥0.69 0.1 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 91.25 8.75 USD |
+0.72
|
NOK 36.55B 3.51B USD | NOK 2.35K 225.81 USD | NOK 91.00 8.73 USD | NOK 91.60 8.79 USD | NOK 36.55B 3.51B USD | 30.72 | NOK 2.97 0.28 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.82 11.19 USD |
-1.21
|
CN¥23.76B 3.51B USD | CN¥3.21M 473.1K USD | CN¥75.50 11.14 USD | CN¥77.94 11.5 USD | CN¥23.76B 3.51B USD | 31.72 | CN¥2.39 0.35 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.60 29.55 USD |
+0.59
|
€3.04B 3.5B USD | €3.45K 3.98K USD | €25.45 29.38 USD | €25.65 29.61 USD | €3.04B 3.5B USD | 8.98 | €2.85 3.29 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$17.78 12.42 USD |
-1.98
|
A$5.02B 3.5B USD | A$373.36K 260.82K USD | A$17.78 12.42 USD | A$18.24 12.74 USD | A$5.02B 3.5B USD | 20.20 | A$0.88 0.61 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥23.72B 3.5B USD | CN¥93.16M 13.75M USD | CN¥3.45 0.51 USD | CN¥3.50 0.52 USD | CN¥23.72B 3.5B USD | 116.00 | CN¥0.03 0.004 USD | ||
Constellium
CSTM
US
|
$25.77 — |
+1.06
|
$3.49B — | $795.02K — | $25.25 — | $25.82 — | $3.49B — | 6.65 | $3.87 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$27.31B 3.49B USD | HK$4.67M 596.61K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$27.31B 3.49B USD | 0 | -HK$0.04 -0.005 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,320 14.31 USD |
-2.64
|
¥566B 3.49B USD | ¥1M 7.23K USD | ¥2,309 14.24 USD | ¥2,402 14.81 USD | ¥566B 3.49B USD | 18.35 | ¥126 0.78 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.76 14.72 USD |
+0.37
|
CN¥23.63B 3.49B USD | CN¥2.65M 391.55K USD | CN¥98.90 14.59 USD | CN¥102.03 15.05 USD | CN¥23.63B 3.49B USD | 51.15 | CN¥1.95 0.29 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,341 14.43 USD |
-4.68
|
¥565B 3.48B USD | ¥980K 6.04K USD | ¥2,320 14.31 USD | ¥2,467 15.21 USD | ¥565B 3.48B USD | 18.27 | ¥128 0.79 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.51 1.4 USD |
-1.35
|
CN¥23.60B 3.48B USD | CN¥32.08M 4.73M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥19.63 2.9 USD |
-1.85
|
CN¥23.58B 3.48B USD | CN¥11.76M 1.73M USD | CN¥19.60 2.89 USD | CN¥20.05 2.96 USD | CN¥23.58B 3.48B USD | 27.64 | CN¥0.71 0.1 USD | ||
Ermenegildo Zegna
ZGN
US
|
$12.94 — |
+2.7
|
$3.48B — | $1.08M — | $12.59 — | $12.95 — | $3.48B — | 38.05 | $0.34 — | ||
Universal Display
OLED
US
|
$75.66 — |
+0.75
|
$3.48B — | $483.21K — | $74.67 — | $75.99 — | $3.48B — | 18.27 | $4.14 — | ||
Legend Biotech
LEGN
US
|
$17.88 — |
+0.45
|
$3.48B — | $2.46M — | $17.56 — | $18.28 — | $3.48B — | 0 | -$0.52 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$63.22 3.74 USD |
+0.35
|
MX$58.66B 3.47B USD | MX$5.16M 305.83K USD | MX$62.37 3.69 USD | MX$63.50 3.76 USD | MX$58.66B 3.47B USD | 7.68 | MX$8.23 0.49 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥23.54B 3.47B USD | CN¥50.49M 7.45M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.54B 3.47B USD | 12.18 | CN¥0.37 0.05 USD | ||
Standex
SXI
US
|
$282.69 — |
+0.62
|
$3.47B — | $88.46K — | $277.13 — | $284.57 — | $3.47B — | 32.56 | $8.68 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥23.53B 3.47B USD | CN¥36.65M 5.41M USD | CN¥2.37 0.35 USD | CN¥2.41 0.36 USD | CN¥23.53B 3.47B USD | 19.91 | CN¥0.12 0.02 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.57 13.36 USD |
+0.35
|
€3.01B 3.47B USD | €21.33K 24.62K USD | €11.56 13.34 USD | €11.62 13.41 USD | €3.01B 3.47B USD | 12.57 | €0.92 1.06 USD | ||
Veracyte
VCYT
US
|
$43.11 — |
-2.07
|
$3.47B — | $760.40K — | $43.03 — | $44.29 — | $3.47B — | 30.79 | $1.40 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 16.09 12.06 USD |
+0.37
|
SGD 4.62B 3.47B USD | SGD 433.00K 324.51K USD | SGD 15.94 11.95 USD | SGD 16.21 12.15 USD | SGD 4.62B 3.47B USD | 19.86 | SGD 0.81 0.61 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.09 2.96 USD |
-1.28
|
CN¥23.49B 3.47B USD | CN¥6.25M 922.66K USD | CN¥20.05 2.96 USD | CN¥20.55 3.03 USD | CN¥23.49B 3.47B USD | 11.95 | CN¥1.68 0.25 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.29 14.17 USD |
-0.05
|
A$4.96B 3.46B USD | A$420.34K 293.64K USD | A$20.22 14.13 USD | A$20.55 14.36 USD | A$4.96B 3.46B USD | 24.15 | A$0.84 0.59 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.80 9.45 USD |
+1.28
|
SEK 35.47B 3.46B USD | SEK 15.51K 1.51K USD | SEK 96.80 9.45 USD | SEK 96.80 9.45 USD | SEK 35.47B 3.46B USD | 13.08 | SEK 7.40 0.72 USD | ||
Pulse Biosciences
PLSE
US
|
$48.54 — |
-7.45
|
$3.46B — | $455.46K — | $48.24 — | $53.21 — | $3.46B — | 0 | -$1.18 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
+1.22
|
¥561B 3.46B USD | ¥1M 7.42K USD | ¥1,839 11.34 USD | ¥1,879 11.59 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Lemonade
LMND
US
|
$44.71 — |
-0.97
|
$3.46B — | $1.01M — | $44.40 — | $45.63 — | $3.46B — | 0 | -$1.82 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥17.56 2.59 USD |
-2.77
|
CN¥23.45B 3.46B USD | CN¥6.77M 998.5K USD | CN¥17.50 2.58 USD | CN¥18.15 2.68 USD | CN¥23.45B 3.46B USD | 40.83 | CN¥0.43 0.06 USD | ||
Nabtesco Corporation
6268.T
JP
|
¥4,826 29.76 USD |
-0.74
|
¥561B 3.46B USD | ¥886K 5.46K USD | ¥4,822 29.73 USD | ¥4,904 30.24 USD | ¥561B 3.46B USD | 29.24 | ¥165 1.02 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.79 — |
-0.17
|
$3.46B — | $1.08M — | $29.61 — | $30.04 — | $3.46B — | 11.68 | $2.55 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.68 — |
-0.37
|
$3.46B — | $306.50K — | $2.65 — | $2.69 — | $3.46B — | 16.75 | $0.16 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,041 12.59 USD |
+0.15
|
¥561B 3.46B USD | ¥1M 6.84K USD | ¥2,025 12.49 USD | ¥2,048 12.63 USD | ¥561B 3.46B USD | 17.32 | ¥118 0.73 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.70 11.02 USD |
-3.63
|
CN¥23.41B 3.45B USD | CN¥3.55M 524.05K USD | CN¥74.30 10.96 USD | CN¥77.60 11.45 USD | CN¥23.41B 3.45B USD | 61.22 | CN¥1.22 0.18 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.19 1.36 USD |
+3.61
|
CN¥23.39B 3.45B USD | CN¥26.96M 3.98M USD | CN¥8.82 1.3 USD | CN¥9.22 1.36 USD | CN¥23.39B 3.45B USD | 17.67 | CN¥0.52 0.08 USD | ||
Stride
LRN
US
|
$83.00 — |
-1.69
|
$3.45B — | $626.15K — | $82.91 — | $84.73 — | $3.45B — | 11.62 | $7.14 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.04 3.84 USD |
-2.22
|
CN¥23.37B 3.45B USD | CN¥8.62M 1.27M USD | CN¥25.95 3.83 USD | CN¥26.58 3.92 USD | CN¥23.37B 3.45B USD | 17.71 | CN¥1.47 0.22 USD | ||
HNI
HNI
US
|
$47.72 — |
+0.91
|
$3.44B — | $440.87K — | $47.18 — | $47.77 — | $3.44B — | 0 | -$0.03 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥22.17M 3.27M USD | CN¥12.92 1.91 USD | CN¥13.32 1.97 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥1,994 12.3 USD |
-0.7
|
¥558B 3.44B USD | ¥522K 3.22K USD | ¥1,982 12.22 USD | ¥2,005 12.36 USD | ¥558B 3.44B USD | 18.85 | ¥106 0.65 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥23.31B 3.44B USD | CN¥41.25M 6.09M USD | CN¥3.62 0.53 USD | CN¥3.67 0.54 USD | CN¥23.31B 3.44B USD | 24.33 | CN¥0.15 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.19 1.18 USD |
-0.65
|
HK$26.89B 3.44B USD | HK$2.28M 291.42K USD | HK$9.15 1.17 USD | HK$9.32 1.19 USD | HK$26.89B 3.44B USD | 9.77 | HK$0.94 0.12 USD | ||
Paramount Resources
PRMRF
US
|
$23.56 — |
+4.57
|
$3.44B — | $1.60K — | $22.91 — | $23.56 — | $3.44B — | 42.07 | $0.56 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥23.29B 3.44B USD | CN¥34.56M 5.1M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥23.29B 3.44B USD | 17.10 | CN¥0.19 0.03 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.25 1.22 USD |
-2.94
|
CN¥23.29B 3.44B USD | CN¥65.80M 9.71M USD | CN¥8.23 1.21 USD | CN¥8.49 1.25 USD | CN¥23.29B 3.44B USD | 51.56 | CN¥0.16 0.02 USD | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.61
|
NZ$6.02B 3.44B USD | NZ$110.37K 62.99K USD | NZ$8.11 4.63 USD | NZ$8.28 4.73 USD | NZ$6.02B 3.44B USD | 28.51 | NZ$0.29 0.17 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.47 0.17 USD |
+0.92
|
TRY 109.40B 3.44B USD | TRY 10.54M 331.11K USD | TRY 5.37 0.17 USD | TRY 5.48 0.17 USD | TRY 109.40B 3.44B USD | 4.63 | TRY 1.18 0.04 USD | ||
Russel Metals
RUSMF
US
|
$62.58 — |
+0.08
|
$3.44B — | $499.00 — | $61.61 — | $61.61 — | $3.44B — | 22.11 | $2.83 — | ||
Ferrotec Corporation
6890.T
JP
|
¥10,350 63.82 USD |
-3.27
|
¥557B 3.43B USD | ¥1M 7.31K USD | ¥10,300 63.51 USD | ¥11,000 67.83 USD | ¥557B 3.43B USD | 16.57 | ¥624 3.85 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.77 22.09 USD |
+1.99
|
CA$4.62B 3.43B USD | CA$1.21M 895.17K USD | CA$29.20 21.67 USD | CA$29.77 22.09 USD | CA$4.62B 3.43B USD | 26.58 | CA$1.12 0.83 USD | ||
Wingstop
WING
US
|
$125.76 — |
-0.21
|
$3.43B — | $1.21M — | $121.48 — | $128.50 — | $3.43B — | 29.80 | $4.22 — | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.28 0.38 USD |
+2.93
|
₹283.13B 3.43B USD | ₹15.63M 189.15K USD | ₹30.40 0.37 USD | ₹32.04 0.39 USD | ₹283.13B 3.43B USD | 6.20 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.26 0.38 USD |
+2.86
|
₹282.95B 3.42B USD | ₹1.67M 20.15K USD | ₹30.30 0.37 USD | ₹32.05 0.39 USD | ₹282.95B 3.42B USD | 6.20 | ₹5.04 0.06 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.52 12.47 USD |
-4.8
|
CN¥23.19B 3.42B USD | CN¥5.65M 832.93K USD | CN¥84.33 12.44 USD | CN¥88.00 12.98 USD | CN¥23.19B 3.42B USD | 128.06 | CN¥0.66 0.1 USD | ||
Archer Aviation
ACHR
US
|
$4.44 — |
-5.33
|
$3.42B — | $24.25M — | $4.44 — | $4.76 — | $3.42B — | 0 | -$1.09 — | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$367.00 11.66 USD |
-2.13
|
NT$107.54B 3.42B USD | NT$828.78K 26.33K USD | NT$361.50 11.49 USD | NT$373.00 11.85 USD | NT$107.54B 3.42B USD | 16.06 | NT$22.85 0.73 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 65.50 82.15 USD |
+0.15
|
CHF 2.72B 3.42B USD | CHF 1.84K 2.31K USD | CHF 65.40 82.03 USD | CHF 66.00 82.78 USD | CHF 2.72B 3.42B USD | 28.72 | CHF 2.28 2.86 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.37 0.58 USD |
-0.7
|
TRY 108.77B 3.42B USD | TRY 4.42M 138.82K USD | TRY 18.26 0.57 USD | TRY 18.46 0.58 USD | TRY 108.77B 3.42B USD | 11.00 | TRY 1.67 0.05 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.85 66.78 USD |
+0.7
|
€2.96B 3.42B USD | €3.05K 3.52K USD | €57.40 66.26 USD | €58.00 66.95 USD | €2.96B 3.42B USD | 15.98 | €3.62 4.18 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.06 0.65 USD |
+0.7
|
HK$26.69B 3.41B USD | HK$2.56M 327.82K USD | HK$4.93 0.63 USD | HK$5.11 0.65 USD | HK$26.69B 3.41B USD | 9.54 | HK$0.53 0.07 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.64 2.56 USD |
-4.75
|
R$16.84B 3.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.84B 3.41B USD | 17.55 | R$0.72 0.15 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥9.18 1.35 USD |
+2.23
|
CN¥23.11B 3.41B USD | CN¥56.32M 8.31M USD | CN¥8.78 1.3 USD | CN¥9.59 1.41 USD | CN¥23.11B 3.41B USD | 21.34 | CN¥0.43 0.06 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥5,840 36.01 USD |
-1.52
|
¥553B 3.41B USD | ¥613K 3.78K USD | ¥5,780 35.64 USD | ¥5,980 36.87 USD | ¥553B 3.41B USD | 346.99 | ¥17 0.1 USD | ||
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$853.00 27.1 USD |
+1.79
|
NT$107.15B 3.4B USD | NT$1.15M 36.43K USD | NT$843.00 26.79 USD | NT$858.00 27.26 USD | NT$107.15B 3.4B USD | 22.48 | NT$37.93 1.21 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$82.79 61.44 USD |
+2.83
|
CA$4.59B 3.4B USD | CA$450.37K 334.2K USD | CA$78.00 57.88 USD | CA$83.10 61.67 USD | CA$4.59B 3.4B USD | 77.37 | CA$1.07 0.79 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.40 76.65 USD |
+0.84
|
€2.94B 3.4B USD | €1.00 1.15 USD | €65.80 75.96 USD | €66.40 76.65 USD | €2.94B 3.4B USD | 15.22 | €4.36 5.03 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥9.07 1.34 USD |
+2.37
|
CN¥23.02B 3.4B USD | CN¥14.00M 2.06M USD | CN¥8.80 1.3 USD | CN¥9.12 1.35 USD | CN¥23.02B 3.4B USD | 23.25 | CN¥0.39 0.06 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 348.40 436.97 USD |
+0.4
|
CHF 2.71B 3.4B USD | CHF 1.05K 1.31K USD | CHF 345.60 433.46 USD | CHF 352.80 442.49 USD | CHF 2.71B 3.4B USD | 150.82 | CHF 2.31 2.9 USD | ||
Mueller Water Products
MWA
US
|
$21.73 — |
-0.64
|
$3.39B — | $1.41M — | $21.21 — | $21.98 — | $3.39B — | 15.41 | $1.41 — | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥22.99B 3.39B USD | CN¥5.15M 760.49K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹426.35 5.16 USD |
+0.32
|
₹280.40B 3.39B USD | ₹681.46K 8.24K USD | ₹418.60 5.06 USD | ₹428.60 5.19 USD | ₹280.40B 3.39B USD | 76.40 | ₹5.58 0.07 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€58.70 67.76 USD |
+0.77
|
€2.94B 3.39B USD | €332.00 383.24 USD | €58.00 66.95 USD | €59.00 68.11 USD | €2.94B 3.39B USD | 66.70 | €0.88 1.02 USD | ||
Viking Therapeutics
VKTX
US
|
$26.65 — |
-5.96
|
$3.39B — | $5.69M — | $26.60 — | $28.20 — | $3.39B — | 0 | -$4.67 — | ||
Exponent
EXPO
US
|
$71.26 — |
+0.83
|
$3.39B — | $291.04K — | $70.05 — | $71.83 — | $3.39B — | 31.95 | $2.23 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥27.01 3.99 USD |
+5.96
|
CN¥22.96B 3.39B USD | CN¥53.55M 7.9M USD | CN¥25.09 3.7 USD | CN¥27.76 4.1 USD | CN¥22.96B 3.39B USD | 112.54 | CN¥0.24 0.04 USD | ||
CareDx
CDNA
US
|
$65.43 — |
+3.66
|
$3.38B — | $1.50M — | $62.23 — | $67.36 — | $3.38B — | 31.15 | $2.10 — | ||
Angel One Limited
ANGELONE.NS
IN
|
₹305.65 3.7 USD |
-1.4
|
₹279.55B 3.38B USD | ₹2.46M 29.79K USD | ₹302.60 3.66 USD | ₹310.40 3.76 USD | ₹279.55B 3.38B USD | 27.66 | ₹11.05 0.13 USD | ||
Post
POST
US
|
$76.94 — |
+0.14
|
$3.38B — | $544.52K — | $76.29 — | $77.91 — | $3.38B — | 13.98 | $5.50 — | ||
Century Aluminum
CENX
US
|
$34.16 — |
-2.29
|
$3.38B — | $1.80M — | $33.42 — | $34.72 — | $3.38B — | 5.89 | $5.79 — | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.60 14.54 USD |
-0.16
|
€2.93B 3.38B USD | €3.36K 3.87K USD | €12.57 14.51 USD | €12.64 14.59 USD | €2.93B 3.38B USD | 16.36 | €0.77 0.89 USD | ||
Academy Sports and Outdoors
ASO
US
|
$54.90 — |
+2.06
|
$3.38B — | $1.42M — | $53.86 — | $55.36 — | $3.38B — | 9.21 | $5.96 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥29.15 4.3 USD |
-4.11
|
CN¥22.88B 3.38B USD | CN¥15.44M 2.28M USD | CN¥29.01 4.28 USD | CN¥30.44 4.49 USD | CN¥22.88B 3.38B USD | 323.88 | CN¥0.09 0.01 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,636 10.08 USD |
-0.76
|
¥547B 3.37B USD | ¥716K 4.42K USD | ¥1,624 10.02 USD | ¥1,648 10.16 USD | ¥547B 3.37B USD | 11.16 | ¥146 0.9 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.50 10.33 USD |
-2.05
|
MX$56.92B 3.37B USD | MX$575.99K 34.11K USD | MX$173.94 10.3 USD | MX$178.62 10.58 USD | MX$56.92B 3.37B USD | 10.12 | MX$17.24 1.02 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$26.85 — |
-2.29
|
$3.37B — | $1.06M — | $26.80 — | $27.69 — | $3.37B — | 0 | -$1.41 — | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.04 1.04 USD |
+0.72
|
CN¥22.84B 3.37B USD | CN¥15.98M 2.36M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥22.84B 3.37B USD | 10.83 | CN¥0.65 0.1 USD | ||
Atlanta Braves
BATRK
US
|
$52.50 — |
+0.65
|
$3.37B — | $752.17K — | $52.24 — | $52.91 — | $3.37B — | 0 | -$1.00 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.91 4.13 USD |
-0.84
|
A$4.82B 3.37B USD | A$1.45M 1.01M USD | A$5.85 4.09 USD | A$6.03 4.21 USD | A$4.82B 3.37B USD | 18.46 | A$0.32 0.22 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
