Ergebnisseite 55 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adtalem Global Education ATGE | $104.98 — |
+1.46
|
$3.78B — | $90.40K — | $103.59 — | $104.73 — | $3.78B — | 15.90 | $6.54 — | ||
| Rubis 0RTS.IL | €32.34 35.35 USD |
-0.06
|
€3.45B 3.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.77B USD | 12.63 | €2.56 2.8 USD | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.12 0.3 USD |
-1.44
|
QAR 13.73B 3.77B USD | QAR 5.96M 2.7M USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 13.73B 3.77B USD | 21.85 | QAR 0.05 0.01 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.39 0.18 USD |
0
|
HK$29.48B 3.77B USD | HK$1.32M 169.03K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$29.48B 3.77B USD | 0 | -HK$0.02 -0.002 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥27.07B 3.76B USD | CN¥764.10K 106.24K USD | CN¥23.62 3.28 USD | CN¥24.15 3.36 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Enagás, S.A. ENG.MC | €13.73 14.48 USD |
+0.72
|
€3.44B 3.76B USD | €385.48K 1.4M USD | €13.11 14.33 USD | €13.28 14.51 USD | €3.44B 3.76B USD | 0 | -€1.25 -1.3 USD | ||
| AWL Agri Business Limited AWL.NS | ₹221.00 2.9 USD |
+0.54
|
₹310.87B 3.76B USD | ₹256.08K 17.3K USD | ₹236.05 2.86 USD | ₹243.00 2.94 USD | ₹310.87B 3.76B USD | 28.70 | ₹8.36 0.1 USD | ||
| TFS Financial TFSL | $13.39 — |
-3.11
|
$3.76B — | $600.15K — | $13.38 — | $13.82 — | $3.76B — | 41.84 | $0.32 — | ||
| Enagás, S.A. 0EBQ.IL | €13.15 14.38 USD |
+0.48
|
€3.44B 3.76B USD | €34.00K 37.16K USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.76B USD | 6.57 | €2.00 2.19 USD | ||
| TransAlta TAC | $11.99 — |
-0.47
|
$3.76B — | $484.58K — | $12.64 — | $12.81 — | $3.76B — | 0 | -$0.47 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.42 1.29 USD |
+0.32
|
CN¥26.99B 3.75B USD | CN¥2.04M 284.02K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥26.99B 3.75B USD | 18.25 | CN¥0.51 0.07 USD | ||
| Valvoline VVV | $29.45 — |
-0.34
|
$3.75B — | $1.40M — | $29.29 — | $29.68 — | $3.75B — | 17.63 | $1.67 — | ||
| Ambu A/S 0MJF.IL | DKK 88.35 12.95 USD |
+0.48
|
DKK 25.56B 3.75B USD | DKK 10.00 1.47 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.56B 3.75B USD | 0 | -DKK 0.16 -0.02 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.77 0.61 USD |
+0.42
|
HK$29.30B 3.75B USD | HK$142.00K 18.16K USD | HK$4.75 0.61 USD | HK$4.80 0.61 USD | HK$29.30B 3.75B USD | 9.35 | HK$0.51 0.07 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥106.56 13.02 USD |
+4.76
|
CN¥26.94B 3.75B USD | CN¥1.06M 147.23K USD | CN¥93.55 13.01 USD | CN¥95.55 13.29 USD | CN¥26.94B 3.75B USD | 25.50 | CN¥3.67 0.51 USD | ||
| JCDecaux SE 0MGO.IL | €15.51 16.95 USD |
+0.26
|
€3.43B 3.75B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 18.91 | €0.82 0.9 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.99 — |
+1.96
|
$3.74B — | $47.58K — | $188.66 — | $195.30 — | $3.74B — | 84.15 | $2.26 — | ||
| TravelSky Technology Limited TSYHY | $13.05 — |
+2.59
|
$3.74B — | $96.00 — | $12.72 — | $12.72 — | $3.74B — | 12.24 | $1.04 — | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥14.38 1.95 USD |
+1.63
|
CN¥26.89B 3.74B USD | CN¥5.56M 772.55K USD | CN¥13.68 1.9 USD | CN¥14.09 1.96 USD | CN¥26.89B 3.74B USD | 18.20 | CN¥0.77 0.11 USD | ||
| GCL Technology GCPEF | $0.10 — |
-23.08
|
$3.74B — | $15.00K — | $0.10 — | $0.12 — | $3.74B — | 0 | -$0.03 — | ||
| Brady BRC | $79.24 — |
-1.27
|
$3.74B — | $87.57K — | $78.96 — | $80.01 — | $3.74B — | 19.32 | $4.10 — | ||
| Bank AlJazira 1020.SR | SAR 10.98 2.93 USD |
-0.72
|
SAR 14.01B 3.74B USD | SAR 2.13M 569.01K USD | SAR 10.88 2.9 USD | SAR 11.07 2.95 USD | SAR 14.01B 3.74B USD | 11.68 | SAR 0.94 0.25 USD | ||
| Genworth Financial GNW | $9.10 — |
+0.33
|
$3.73B — | $1.11M — | $9.05 — | $9.12 — | $3.73B — | 15.42 | $0.59 — | ||
| Webuild S.p.A. 0BJP.IL | €3.55 3.72 USD |
+1.46
|
€3.41B 3.73B USD | €96.07K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,840 19.17 USD |
-0.65
|
¥553B 3.73B USD | ¥475K 3.21K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥553B 3.73B USD | 0 | -¥38 -0.2 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.25 1.67 USD |
0
|
CN¥26.84B 3.73B USD | CN¥67.82M 994K USD | CN¥11.90 1.65 USD | CN¥12.18 1.69 USD | CN¥26.84B 3.73B USD | 171.57 | CN¥0.07 0.009 USD | ||
| JTEKT Corporation 6473.T | ¥1,803 11.71 USD |
+1.21
|
¥552B 3.73B USD | ¥750K 5.06K USD | ¥1,712 11.56 USD | ¥1,736 11.72 USD | ¥552B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| CASTECH Inc. 002222.SZ | CN¥56.99 7.92 USD |
-0.68
|
CN¥26.80B 3.73B USD | CN¥1.26M 175.54K USD | CN¥56.77 7.89 USD | CN¥57.66 8.02 USD | CN¥26.80B 3.73B USD | 99.98 | CN¥0.57 0.08 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.73 — |
+1.11
|
$3.73B — | $26.80K — | $0.72 — | $0.73 — | $3.73B — | 7.98 | $0.09 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| Webuild S.p.A. WBD.MI | €3.52 3.74 USD |
+0.74
|
€3.41B 3.72B USD | €2.64M 2.39M USD | €3.39 3.7 USD | €3.45 3.77 USD | €3.41B 3.72B USD | 13.68 | €0.25 0.27 USD | ||
| Westgold Resources Limited 0W2.F | €3.80 3.89 USD |
+2.15
|
€3.41B 3.72B USD | €12.85K 14.05K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.41B 3.72B USD | 178.00 | €0.02 0.02 USD | ||
| SES S.A. 0M6P.IL | €6.15 6.05 USD |
+1.91
|
€3.40B 3.72B USD | €62.68K 349.8 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 0 | -€0.17 -0.1 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.54 0.32 USD |
+0.79
|
HK$29.06B 3.72B USD | HK$336.00K 42.96K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.06B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 74.60 84.88 USD |
+0.13
|
CHF 3.27B 3.71B USD | CHF 53.35K 60.7K USD | CHF 73.80 83.97 USD | CHF 74.80 85.11 USD | CHF 3.27B 3.71B USD | 21.19 | CHF 3.52 4.01 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥5.26 0.7 USD |
+2.51
|
CN¥26.71B 3.71B USD | CN¥7.94M 1.1M USD | CN¥5.01 0.7 USD | CN¥5.13 0.71 USD | CN¥26.71B 3.71B USD | 42.25 | CN¥0.12 0.02 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.94 4.72 USD |
-0.29
|
CN¥26.69B 3.71B USD | CN¥2.37M 329.13K USD | CN¥33.82 4.7 USD | CN¥34.26 4.76 USD | CN¥26.69B 3.71B USD | 36.49 | CN¥0.93 0.13 USD | ||
| Linamar Corporation LNR.TO | CA$88.10 62.03 USD |
+0.87
|
CA$5.00B 3.71B USD | CA$52.62K 39.04K USD | CA$83.13 61.69 USD | CA$84.06 62.38 USD | CA$5.00B 3.71B USD | 20.28 | CA$4.12 3.06 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.69 1.52 USD |
-1.53
|
CN¥26.67B 3.71B USD | CN¥42.70M 3.37M USD | CN¥10.82 1.5 USD | CN¥11.09 1.54 USD | CN¥26.67B 3.71B USD | 24.81 | CN¥0.44 0.06 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥15.55 2.09 USD |
-0.6
|
CN¥26.67B 3.71B USD | CN¥2.45M 340.09K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥26.67B 3.71B USD | 24.19 | CN¥0.62 0.09 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 172.30 16.82 USD |
+0.73
|
SEK 37.98B 3.71B USD | SEK 805.00 78.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 37.98B 3.71B USD | 40.63 | SEK 4.24 0.41 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥40.38 4.95 USD |
+0.6
|
CN¥26.66B 3.71B USD | CN¥3.62M 503.52K USD | CN¥34.50 4.8 USD | CN¥35.82 4.98 USD | CN¥26.66B 3.71B USD | 118.56 | CN¥0.30 0.04 USD | ||
| Patrick Industries PATK | $111.56 — |
+1.03
|
$3.71B — | $22.87K — | $110.86 — | $112.52 — | $3.71B — | 31.90 | $3.49 — | ||
| Vicat S.A. VCT.PA | €78.00 83.19 USD |
+0.13
|
€3.39B 3.7B USD | €53.06K 82.68K USD | €75.20 82.2 USD | €75.50 82.53 USD | €3.39B 3.7B USD | 12.57 | €6.05 6.61 USD | ||
| Century Aluminum Company CENX | $48.06 — |
+3.71
|
$3.70B — | $992.39K — | $39.22 — | $40.83 — | $3.70B — | 47.25 | $0.84 — | ||
| Brighthouse Financial BHF | $63.93 — |
-0.15
|
$3.70B — | $589.20K — | $64.75 — | $64.99 — | $3.70B — | 4.55 | $14.24 — | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥61.65 8.79 USD |
+0.61
|
CN¥26.62B 3.7B USD | CN¥502.78K 69.91K USD | CN¥63.20 8.79 USD | CN¥64.23 8.93 USD | CN¥26.62B 3.7B USD | 170.83 | CN¥0.37 0.05 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.10 16.28 USD |
-2.42
|
CN¥26.60B 3.7B USD | CN¥2.41M 335.49K USD | CN¥116.56 16.21 USD | CN¥119.98 16.68 USD | CN¥26.60B 3.7B USD | 70.54 | CN¥1.66 0.23 USD | ||
| National Health Investors NHI | $77.58 — |
+0.45
|
$3.70B — | $169.65K — | $77.14 — | $77.75 — | $3.70B — | 24.39 | $3.18 — | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.50 1.21 USD |
+0.71
|
TRY 117.63B 3.69B USD | TRY 26.28M 725.99K USD | TRY 37.84 1.19 USD | TRY 38.56 1.21 USD | TRY 117.63B 3.69B USD | 39.58 | TRY 0.97 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.89 2.77 USD |
+0.1
|
CN¥26.56B 3.69B USD | CN¥843.00K 117.21K USD | CN¥19.83 2.76 USD | CN¥20.10 2.79 USD | CN¥26.56B 3.69B USD | 90.40 | CN¥0.22 0.03 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥87.96 11.07 USD |
+2.1
|
CN¥26.53B 3.69B USD | CN¥187.70K 26.1K USD | CN¥79.50 11.05 USD | CN¥80.06 11.13 USD | CN¥26.53B 3.69B USD | 17.11 | CN¥4.65 0.65 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.50 1.33 USD |
+0.11
|
CN¥26.49B 3.68B USD | CN¥1.01M 141.07K USD | CN¥9.49 1.32 USD | CN¥9.54 1.33 USD | CN¥26.49B 3.68B USD | 8.90 | CN¥1.07 0.15 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
-0.68
|
¥545B 3.68B USD | ¥2M 10.26K USD | ¥2,180 14.72 USD | ¥2,218 14.98 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| Trigano S.A. TRI.PA | €171.30 190.86 USD |
+1.18
|
€3.37B 3.68B USD | €14.74K 11.28K USD | €172.80 188.89 USD | €175.10 191.41 USD | €3.37B 3.68B USD | 14.06 | €12.41 13.57 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹349.70 4.33 USD |
+0.94
|
₹304.21B 3.68B USD | ₹724.51K 8.77K USD | ₹357.30 4.32 USD | ₹361.85 4.38 USD | ₹304.21B 3.68B USD | 38.64 | ₹9.26 0.11 USD | ||
| Eos Energy Enterprises EOSE | $17.47 — |
+0.98
|
$3.68B — | $28.83M — | $11.33 — | $11.61 — | $3.68B — | 0 | -$8.31 — | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 41.94 1.25 USD |
+1.55
|
TRY 117.12B 3.68B USD | TRY 10.75M 337.57K USD | TRY 38.44 1.21 USD | TRY 40.78 1.28 USD | TRY 117.12B 3.68B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Arcellx ACLX | $64.87 — |
+3.3
|
$3.68B — | $308.38K — | $63.39 — | $64.91 — | $3.68B — | 0 | -$3.93 — | ||
| Sopra Steria Group SA 0NJQ.IL | €154.95 169.38 USD |
+0.19
|
€3.36B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 12.79 | €12.11 13.24 USD | ||
| LIXIL Corporation 5938.T | ¥1,935 12.79 USD |
+0.23
|
¥545B 3.68B USD | ¥927K 6.26K USD | ¥1,894 12.79 USD | ¥1,918 12.94 USD | ¥545B 3.68B USD | 58.13 | ¥33 0.22 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$88.41 60.63 USD |
+1.02
|
CA$4.95B 3.67B USD | CA$57.53K 42.69K USD | CA$81.14 60.21 USD | CA$82.38 61.13 USD | CA$4.95B 3.67B USD | 17.27 | CA$4.73 3.51 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.94 0.27 USD |
+0.52
|
CN¥26.41B 3.67B USD | CN¥10.58M 1.47M USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥26.41B 3.67B USD | 0 | CN¥0.00 0 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 128.80 3.67 USD |
+9.99
|
TRY 116.77B 3.67B USD | TRY 25.19M 698.52K USD | TRY 114.90 3.61 USD | TRY 117.40 3.69 USD | TRY 116.77B 3.67B USD | 22.63 | TRY 5.17 0.16 USD | ||
| Alior Bank S.A. ALR.WA | PLN 114.20 28.07 USD |
+0.09
|
PLN 14.42B 3.67B USD | PLN 40.53K 25.93K USD | PLN 110.05 27.97 USD | PLN 112.10 28.49 USD | PLN 14.42B 3.67B USD | 6.28 | PLN 17.57 4.47 USD | ||
| Wienerberger AG WIE.VI | €29.18 33.47 USD |
+0.07
|
€3.35B 3.67B USD | €53.50K 115.31K USD | €29.88 32.66 USD | €30.62 33.47 USD | €3.35B 3.67B USD | 16.37 | €1.87 2.04 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.00 3.02 USD |
+0.28
|
CN¥26.36B 3.66B USD | CN¥959.20K 133.37K USD | CN¥21.45 2.98 USD | CN¥21.80 3.03 USD | CN¥26.36B 3.66B USD | 16.59 | CN¥1.31 0.18 USD | ||
| Samsonite Group S.A. SMSOF | $2.41 — |
0
|
$3.66B — | $100.00 — | $2.45 — | $2.45 — | $3.66B — | 11.47 | $0.21 — | ||
| Independent Bank INDB | $74.57 — |
-1.26
|
$3.66B — | $163.38K — | $73.62 — | $74.69 — | $3.66B — | 18.16 | $4.06 — | ||
| Wienerberger AG 0MKZ.IL | €29.42 32.97 USD |
-0.69
|
€3.35B 3.66B USD | €59.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.66B USD | 6.79 | €4.44 4.85 USD | ||
| Centessa Pharmaceuticals CNTA | $22.41 — |
+1.66
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.78 3.58 USD |
-0.04
|
CN¥26.26B 3.65B USD | CN¥1.29M 178.72K USD | CN¥25.70 3.57 USD | CN¥25.92 3.6 USD | CN¥26.26B 3.65B USD | 23.22 | CN¥1.11 0.15 USD | ||
| VEON VEON | $52.00 — |
+0.08
|
$3.65B — | $79.32K — | $52.59 — | $53.24 — | $3.65B — | 5.83 | $9.06 — | ||
| Hiab Oyj 0MGH.IL | €49.37 53.97 USD |
+1.29
|
€3.34B 3.65B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 22.44 | €2.20 2.4 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.78 33.65 USD |
-0.39
|
€3.34B 3.65B USD | €53.89K 58.91K USD | €30.50 33.34 USD | €31.00 33.89 USD | €3.34B 3.65B USD | 6.49 | €4.74 5.18 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,262 14.43 USD |
+1.03
|
¥540B 3.65B USD | ¥659K 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.10 3.77 USD |
-1.06
|
CN¥26.19B 3.64B USD | CN¥1.33M 184.59K USD | CN¥27.10 3.77 USD | CN¥27.43 3.81 USD | CN¥26.19B 3.64B USD | 451.66 | CN¥0.06 0.008 USD | ||
| Envista NVST | $21.69 — |
+0.46
|
$3.64B — | $1.10M — | $21.82 — | $22.04 — | $3.64B — | 243.44 | $0.09 — | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.12 5.93 USD |
+0.74
|
€3.33B 3.64B USD | €269.52K 1.04M USD | €5.38 5.88 USD | €5.44 5.94 USD | €3.33B 3.64B USD | 7.53 | €0.72 0.79 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥26.21 3.41 USD |
+2.1
|
CN¥26.17B 3.64B USD | CN¥1.03M 143.7K USD | CN¥24.39 3.39 USD | CN¥24.63 3.42 USD | CN¥26.17B 3.64B USD | 47.19 | CN¥0.52 0.07 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 42.58 USD |
+2.36
|
NT$114.46B 3.64B USD | NT$365.52K 11.61K USD | NT$1,335.00 42.42 USD | NT$1,360.00 43.21 USD | NT$114.46B 3.64B USD | 36.08 | NT$37.13 1.18 USD | ||
| Rubis RUI.PA | €32.34 35.29 USD |
+0.37
|
€3.33B 3.64B USD | €99.82K 81.42K USD | €32.06 35.05 USD | €32.40 35.42 USD | €3.33B 3.64B USD | 8.89 | €3.63 3.97 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥4.51 0.62 USD |
+0.67
|
CN¥26.13B 3.63B USD | CN¥1.62M 224.86K USD | CN¥4.47 0.62 USD | CN¥4.49 0.62 USD | CN¥26.13B 3.63B USD | 5.83 | CN¥0.77 0.11 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.15 3.95 USD |
+2.68
|
CN¥26.13B 3.63B USD | CN¥209.70K 29.16K USD | CN¥28.24 3.93 USD | CN¥28.67 3.99 USD | CN¥26.13B 3.63B USD | 17.52 | CN¥1.62 0.23 USD | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+1
|
€3.32B 3.63B USD | €18.79K 20.54K USD | €69.75 76.25 USD | €70.80 77.39 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Vera Therapeutics VERA | $45.74 — |
-2.07
|
$3.63B — | $950.29K — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| Fluence Energy FLNC | $19.86 — |
-0.55
|
$3.63B — | $2.71M — | $19.82 — | $20.60 — | $3.63B — | 0 | -$0.37 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.93 0.53 USD |
0
|
CN¥26.11B 3.63B USD | CN¥959.60K 133.43K USD | CN¥3.83 0.53 USD | CN¥3.84 0.53 USD | CN¥26.11B 3.63B USD | 15.35 | CN¥0.25 0.03 USD | ||
| PUMA SE PUM.DE | €22.30 24.38 USD |
+1.46
|
€3.32B 3.63B USD | €550.28K 601.53K USD | €21.70 23.72 USD | €22.30 24.38 USD | €3.32B 3.63B USD | 0 | -€1.92 -2.09 USD | ||
| Peabody Energy BTU | $30.68 — |
+3.3
|
$3.63B — | $67.86K — | $29.74 — | $31.05 — | $3.63B — | 0 | -$0.25 — | ||
| Polaris PII | $64.46 — |
-1.09
|
$3.63B — | $441.30K — | $64.37 — | $65.70 — | $3.63B — | 0 | -$2.65 — | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,417.50 17.35 USD |
+0.55
|
₹299.69B 3.63B USD | ₹2.13M 25.76K USD | ₹1,421.00 17.19 USD | ₹1,466.90 17.75 USD | ₹299.69B 3.63B USD | 63.22 | ₹22.68 0.27 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$94.30 3.04 USD |
-2.35
|
NT$114.06B 3.62B USD | NT$11.73M 372.69K USD | NT$95.60 3.04 USD | NT$98.30 3.12 USD | NT$114.06B 3.62B USD | 19.17 | NT$4.99 0.16 USD | ||
| Kinaxis Inc. KXS.TO | CA$166.87 129.08 USD |
+0.02
|
CA$4.88B 3.62B USD | CA$18.23K 46.72K USD | CA$173.72 128.91 USD | CA$176.89 131.26 USD | CA$4.88B 3.62B USD | 106.06 | CA$1.64 1.22 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 374.75 10.84 USD |
+3.24
|
TRY 115.31B 3.62B USD | TRY 2.85M 70.9K USD | TRY 341.50 10.72 USD | TRY 353.50 11.1 USD | TRY 115.31B 3.62B USD | 17.76 | TRY 19.43 0.61 USD | ||
| ERG S.p.A. 0MHC.IL | €22.33 24.01 USD |
-0.09
|
€3.31B 3.62B USD | €2.42K 78.71 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 25.53 | €0.86 0.94 USD | ||
| First Interstate BancSystem FIBK | $35.15 — |
-1.73
|
$3.62B — | $896.47K — | $35.14 — | $35.81 — | $3.62B — | 14.83 | $2.37 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.64 — |
+0.71
|
$3.62B — | $4.42K — | $59.49 — | $60.16 — | $3.62B — | 17.33 | $3.44 — | ||
| Iren SpA 0MUN.IL | €2.55 2.78 USD |
+0.95
|
€3.31B 3.62B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €3.31B 3.62B USD | 14.14 | €0.18 0.2 USD | ||
| ITI Limited ITI.NS | ₹296.10 3.75 USD |
-0.74
|
₹298.87B 3.62B USD | ₹507.72K 6.14K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||