Página 55 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.52 0.67 USD |
-3.42
|
CN¥23.50B 3.47B USD | CN¥35.72M 5.27M USD | CN¥4.50 0.66 USD | CN¥4.64 0.68 USD | CN¥23.50B 3.47B USD | 16.14 | CN¥0.28 0.04 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥23.48B 3.47B USD | CN¥85.99M 12.69M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥23.48B 3.47B USD | 138.00 | CN¥0.02 0.002 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹313.00 3.79 USD |
+2.27
|
₹286.27B 3.46B USD | ₹11.64M 140.82K USD | ₹306.35 3.71 USD | ₹315.55 3.82 USD | ₹286.27B 3.46B USD | 28.32 | ₹11.05 0.13 USD | ||
Russel Metals
RUSMF
US
|
$63.07 — |
-2.17
|
$3.46B — | $300.00 — | $63.07 — | $63.56 — | $3.46B — | 21.59 | $2.92 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,863 11.49 USD |
0
|
¥561B 3.46B USD | ¥2M 11.3K USD | ¥1,832 11.3 USD | ¥1,875 11.56 USD | ¥561B 3.46B USD | 68.79 | ¥27 0.17 USD | ||
Cohen & Steers
CNS
US
|
$67.29 — |
+1.36
|
$3.46B — | $163.52K — | $65.86 — | $67.78 — | $3.46B — | 21.49 | $3.13 — | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.45 1.01 USD |
+5.07
|
A$4.95B 3.46B USD | A$6.42M 4.49M USD | A$1.31 0.92 USD | A$1.46 1.02 USD | A$4.95B 3.46B USD | 0 | -A$0.17 -0.1 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 237.40 22.77 USD |
+0.85
|
NOK 36.04B 3.46B USD | NOK 368.58K 35.36K USD | NOK 232.20 22.27 USD | NOK 240.60 23.08 USD | NOK 36.04B 3.46B USD | 8.20 | NOK 28.95 2.78 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.66 7.33 USD |
-6.25
|
CN¥23.42B 3.46B USD | CN¥9.16M 1.35M USD | CN¥48.80 7.2 USD | CN¥51.92 7.66 USD | CN¥23.42B 3.46B USD | 236.47 | CN¥0.21 0.03 USD | ||
Exponent
EXPO
US
|
$72.65 — |
+2.18
|
$3.45B — | $115.37K — | $71.54 — | $73.18 — | $3.45B — | 32.57 | $2.23 — | ||
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-2.82
|
CN¥23.39B 3.45B USD | CN¥28.48M 4.2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥23.38B 3.45B USD | CN¥18.73M 2.76M USD | CN¥43.60 6.43 USD | CN¥46.00 6.79 USD | CN¥23.38B 3.45B USD | 96.36 | CN¥0.46 0.07 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.05 1.54 USD |
-5.42
|
HK$26.95B 3.45B USD | HK$9.37M 1.2M USD | HK$11.86 1.52 USD | HK$12.64 1.62 USD | HK$26.95B 3.45B USD | 7.21 | HK$1.67 0.21 USD | ||
CareDx
CDNA
US
|
$66.60 — |
+2.95
|
$3.45B — | $461.26K — | $62.21 — | $67.02 — | $3.45B — | 31.71 | $2.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$73.61 — |
+1.83
|
$3.44B — | $296.21K — | $72.88 — | $74.94 — | $3.44B — | 0 | -$1.10 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥24.68M 3.64M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Paramount Resources
PRMRF
US
|
$23.60 — |
+0.47
|
$3.44B — | $500.00 — | $23.40 — | $23.60 — | $3.44B — | 42.90 | $0.55 — | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.09 3.55 USD |
-4.48
|
CN¥23.34B 3.44B USD | CN¥21.37M 3.15M USD | CN¥23.98 3.54 USD | CN¥24.70 3.64 USD | CN¥23.34B 3.44B USD | 109.50 | CN¥0.22 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 89.60 8.6 USD |
-2.24
|
NOK 35.89B 3.44B USD | NOK 70.64K 6.78K USD | NOK 88.95 8.53 USD | NOK 91.30 8.76 USD | NOK 35.89B 3.44B USD | 30.16 | NOK 2.97 0.28 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.75 2.58 USD |
+0.24
|
R$16.98B 3.44B USD | R$6.24M 1.27M USD | R$12.22 2.48 USD | R$12.77 2.59 USD | R$16.98B 3.44B USD | 17.70 | R$0.72 0.15 USD | ||
Post
POST
US
|
$78.28 — |
+0.8
|
$3.44B — | $182.79K — | $78.16 — | $80.66 — | $3.44B — | 14.23 | $5.50 — | ||
Stride
LRN
US
|
$82.73 — |
+0.22
|
$3.44B — | $251.52K — | $82.22 — | $84.41 — | $3.44B — | 11.58 | $7.14 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.97 10.54 USD |
+1.59
|
MX$58.05B 3.44B USD | MX$24.35K 1.44K USD | MX$175.55 10.39 USD | MX$179.03 10.6 USD | MX$58.05B 3.44B USD | 10.51 | MX$16.93 1 USD | ||
Vita Coco
COCO
US
|
$59.39 — |
+1.42
|
$3.44B — | $321.09K — | $58.83 — | $60.70 — | $3.44B — | 32.27 | $1.84 — | ||
Constellium
CSTM
US
|
$25.34 — |
-0.12
|
$3.43B — | $392.74K — | $24.62 — | $25.60 — | $3.43B — | 6.54 | $3.87 — | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.22 1.8 USD |
-6.93
|
CN¥23.28B 3.43B USD | CN¥67.00M 9.88M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥23.28B 3.43B USD | 13.73 | CN¥0.89 0.13 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.95 4.71 USD |
-4.77
|
CN¥23.27B 3.43B USD | CN¥24.12M 3.56M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥23.27B 3.43B USD | 58.09 | CN¥0.55 0.08 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.08 1.04 USD |
-4.58
|
CN¥23.27B 3.43B USD | CN¥41.00M 6.05M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥23.27B 3.43B USD | 35.39 | CN¥0.20 0.03 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Magnite
MGNI
US
|
$23.91 — |
+0.17
|
$3.43B — | $511.42K — | $23.66 — | $24.12 — | $3.43B — | 22.99 | $1.04 — | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
Bright Horizons Family
BFAM
US
|
$70.44 — |
+2.96
|
$3.43B — | $161.23K — | $69.65 — | $71.60 — | $3.43B — | 22.21 | $3.17 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.50 62.08 USD |
+1.54
|
CHF 2.73B 3.42B USD | CHF 76.93K 96.48K USD | CHF 48.35 60.64 USD | CHF 49.50 62.08 USD | CHF 2.73B 3.42B USD | 2.01 | CHF 24.55 30.79 USD | ||
First Advantage
FA
US
|
$19.93 — |
+5.01
|
$3.42B — | $209.03K — | $19.16 — | $19.94 — | $3.42B — | 142.35 | $0.14 — | ||
Société BIC SA
0MGP.IL
GB
|
€66.80 77.11 USD |
+0.23
|
€2.96B 3.42B USD | €22.00 25.4 USD | €66.50 76.76 USD | €67.10 77.46 USD | €2.96B 3.42B USD | 15.32 | €4.36 5.03 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.30 5.95 USD |
-4.57
|
CN¥23.16B 3.42B USD | CN¥31.93M 4.71M USD | CN¥39.99 5.9 USD | CN¥42.10 6.21 USD | CN¥23.16B 3.42B USD | 130.00 | CN¥0.31 0.05 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
-4.7
|
€2.96B 3.41B USD | €21.90K 25.28K USD | €37.16 42.9 USD | €38.52 44.46 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥23.13B 3.41B USD | CN¥48.77M 7.2M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
-0.76
|
HK$26.69B 3.41B USD | HK$2.87M 367.48K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 432.00 41.44 USD |
+1.65
|
NOK 35.56B 3.41B USD | NOK 182.67K 17.52K USD | NOK 423.80 40.65 USD | NOK 434.60 41.69 USD | NOK 35.56B 3.41B USD | 17.34 | NOK 24.90 2.39 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥23.12B 3.41B USD | CN¥55.77M 8.23M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥23.12B 3.41B USD | 24.13 | CN¥0.15 0.02 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.62 21.98 USD |
-0.03
|
CA$4.60B 3.41B USD | CA$99.39K 73.75K USD | CA$29.33 21.76 USD | CA$29.71 22.05 USD | CA$4.60B 3.41B USD | 26.44 | CA$1.12 0.83 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,300 20.35 USD |
-6.09
|
¥553B 3.41B USD | ¥3M 17.72K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.62 | ¥160 0.99 USD | ||
HNI
HNI
US
|
$47.20 — |
+1.66
|
$3.41B — | $177.99K — | $47.17 — | $48.08 — | $3.41B — | 0 | -$0.03 — | ||
Lemonade
LMND
US
|
$44.01 — |
+0.34
|
$3.41B — | $567.51K — | $43.01 — | $44.65 — | $3.41B — | 0 | -$1.79 — | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.34 — |
+2.24
|
$3.41B — | $100.00 — | $22.34 — | $22.34 — | $3.41B — | 0 | -$0.63 — | ||
Steven Madden
SHOO
US
|
$46.52 — |
+3.98
|
$3.40B — | $333.01K — | $44.74 — | $47.01 — | $3.40B — | 23.26 | $2.00 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.60 66.49 USD |
-2.46
|
€2.95B 3.4B USD | €146.48K 169.09K USD | €57.60 66.49 USD | €59.70 68.91 USD | €2.95B 3.4B USD | 15.91 | €3.62 4.18 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥49.91 7.36 USD |
-3.05
|
CN¥23.04B 3.4B USD | CN¥6.62M 977.46K USD | CN¥49.73 7.34 USD | CN¥51.05 7.53 USD | CN¥23.04B 3.4B USD | 43.02 | CN¥1.16 0.17 USD | ||
Viking Therapeutics
VKTX
US
|
$26.73 — |
+4.95
|
$3.40B — | $2.75M — | $25.89 — | $27.18 — | $3.40B — | 0 | -$4.46 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.74 7.49 USD |
-4.96
|
CN¥23.02B 3.4B USD | CN¥10.54M 1.56M USD | CN¥50.69 7.48 USD | CN¥52.20 7.7 USD | CN¥23.02B 3.4B USD | 84.56 | CN¥0.60 0.09 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,712 10.56 USD |
+2.88
|
¥550B 3.39B USD | ¥1M 8.11K USD | ¥1,680 10.36 USD | ¥1,718 10.6 USD | ¥550B 3.39B USD | 14.41 | ¥119 0.73 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
-2.42
|
SGD 4.53B 3.39B USD | SGD 1.30M 975.01K USD | SGD 15.64 11.72 USD | SGD 16.08 12.05 USD | SGD 4.53B 3.39B USD | 19.44 | SGD 0.81 0.61 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.40 0.17 USD |
-2
|
TRY 108.00B 3.39B USD | TRY 89.45M 2.81M USD | TRY 5.30 0.17 USD | TRY 5.47 0.17 USD | TRY 108.00B 3.39B USD | 4.57 | TRY 1.18 0.04 USD | ||
Clicks
CLCGY
US
|
$29.23 — |
+2.2
|
$3.39B — | $2.52K — | $28.94 — | $29.74 — | $3.39B — | 18.15 | $1.61 — | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.01 2.49 USD |
+1.19
|
DKK 23.08B 3.38B USD | DKK 1.15M 168.72K USD | DKK 16.84 2.47 USD | DKK 17.04 2.5 USD | DKK 23.08B 3.38B USD | 29.32 | DKK 0.58 0.09 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.85 15.03 USD |
-4.68
|
CN¥22.92B 3.38B USD | CN¥4.63M 682.47K USD | CN¥101.27 14.94 USD | CN¥105.38 15.55 USD | CN¥22.92B 3.38B USD | 19.14 | CN¥5.32 0.78 USD | ||
Mueller Water Products
MWA
US
|
$21.65 — |
-0.14
|
$3.38B — | $236.72K — | $21.60 — | $21.92 — | $3.38B — | 15.35 | $1.41 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.80 81.27 USD |
+0.15
|
CHF 2.69B 3.38B USD | CHF 56.47K 70.82K USD | CHF 63.30 79.39 USD | CHF 64.80 81.27 USD | CHF 2.69B 3.38B USD | 28.17 | CHF 2.30 2.88 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,640 10.11 USD |
+0.28
|
¥548B 3.38B USD | ¥1M 6.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥548B 3.38B USD | 11.19 | ¥146 0.9 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.36
|
$3.38B — | $890.57K — | $8.88 — | $9.03 — | $3.38B — | 17.87 | $0.50 — | ||
Braze
BRZE
US
|
$29.73 — |
+5.24
|
$3.38B — | $855.67K — | $27.87 — | $30.04 — | $3.38B — | 0 | -$1.01 — | ||
Teekay Tankers
TNK
US
|
$97.47 — |
-4.03
|
$3.38B — | $215.89K — | $96.29 — | $100.42 — | $3.38B — | 5.74 | $16.97 — | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.94 10.76 USD |
-2.36
|
CN¥22.86B 3.37B USD | CN¥6.41M 945.05K USD | CN¥71.89 10.61 USD | CN¥75.25 11.1 USD | CN¥22.86B 3.37B USD | 59.78 | CN¥1.22 0.18 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.78 0.37 USD |
-1.31
|
₹278.60B 3.37B USD | ₹850.95K 10.3K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.78 0.37 USD |
-1.28
|
₹278.60B 3.37B USD | ₹6.94M 83.99K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.60B 3.37B USD | 6.10 | ₹5.04 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.68 — |
+2.23
|
$3.37B — | $504.26K — | $19.28 — | $19.88 — | $3.37B — | 8.55 | $2.30 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.61 — |
-2.97
|
$3.37B — | $353.50K — | $2.60 — | $2.68 — | $3.37B — | 16.31 | $0.16 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 31.72 | A$0.18 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹422.80 5.12 USD |
-0.68
|
₹278.06B 3.36B USD | ₹759.33K 9.19K USD | ₹420.90 5.09 USD | ₹427.00 5.17 USD | ₹278.06B 3.36B USD | 75.77 | ₹5.58 0.07 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.07 0.57 USD |
-0.93
|
TRY 106.99B 3.36B USD | TRY 25.04M 786.3K USD | TRY 17.94 0.56 USD | TRY 18.34 0.58 USD | TRY 106.99B 3.36B USD | 10.82 | TRY 1.67 0.05 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.98 0.64 USD |
-1.68
|
HK$26.27B 3.36B USD | HK$7.83M 1M USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$26.27B 3.36B USD | 9.39 | HK$0.53 0.07 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.94 4.15 USD |
+4.58
|
A$4.81B 3.36B USD | A$4.81M 3.36M USD | A$5.62 3.93 USD | A$5.94 4.15 USD | A$4.81B 3.36B USD | 0 | -A$1.40 -0.9 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,255 13.9 USD |
-3.67
|
¥544B 3.36B USD | ¥1M 8.17K USD | ¥2,207 13.61 USD | ¥2,322 14.32 USD | ¥544B 3.36B USD | 17.60 | ¥128 0.79 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.15 4.15 USD |
+1.26
|
CN¥22.75B 3.36B USD | CN¥14.28M 2.11M USD | CN¥27.16 4.01 USD | CN¥29.77 4.39 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
Century Aluminum
CENX
US
|
$33.87 — |
+1.96
|
$3.35B — | $728.60K — | $32.40 — | $34.19 — | $3.35B — | 6.01 | $5.63 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,227 13.73 USD |
-4.01
|
¥543B 3.35B USD | ¥2M 9.84K USD | ¥2,212 13.64 USD | ¥2,286 14.1 USD | ¥543B 3.35B USD | 17.62 | ¥126 0.78 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥163.00 24.05 USD |
-4.98
|
CN¥22.70B 3.35B USD | CN¥4.43M 654.19K USD | CN¥160.63 23.7 USD | CN¥167.80 24.76 USD | CN¥22.70B 3.35B USD | 73.42 | CN¥2.22 0.33 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$34.58 — |
+2.01
|
$3.35B — | $504.24K — | $33.99 — | $34.98 — | $3.35B — | 0 | -$4.67 — | ||
NGEx Minerals
NGXXF
US
|
$15.44 — |
-0.71
|
$3.35B — | $1.21K — | $15.00 — | $15.50 — | $3.35B — | 0 | -$0.44 — | ||
Ocado
OCDDY
US
|
$8.00 — |
+2.7
|
$3.35B — | $6.56K — | $8.00 — | $8.07 — | $3.35B — | 0 | -$0.81 — | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.40 2.86 USD |
-3.43
|
CN¥22.68B 3.35B USD | CN¥8.66M 1.28M USD | CN¥19.30 2.85 USD | CN¥19.95 2.94 USD | CN¥22.68B 3.35B USD | 11.54 | CN¥1.68 0.25 USD | ||
iRay Group
688301.SS
CN
|
CN¥72.33 10.67 USD |
-4.6
|
CN¥22.67B 3.34B USD | CN¥5.00M 737.24K USD | CN¥71.24 10.51 USD | CN¥74.89 11.05 USD | CN¥22.67B 3.34B USD | 30.26 | CN¥2.39 0.35 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.15 12.87 USD |
-1.85
|
€2.90B 3.34B USD | €930.18K 1.07M USD | €10.87 12.55 USD | €11.23 12.96 USD | €2.90B 3.34B USD | 12.38 | €0.90 1.04 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥22.65B 3.34B USD | CN¥43.98M 6.49M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.78B 3.34B USD | A$2.79M 1.95M USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥95.50 14.09 USD |
-4.27
|
CN¥22.62B 3.34B USD | CN¥4.44M 654.59K USD | CN¥94.80 13.99 USD | CN¥99.00 14.61 USD | CN¥22.62B 3.34B USD | 48.97 | CN¥1.95 0.29 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
-7.39
|
€2.89B 3.34B USD | €346.22K 399.65K USD | €25.75 29.72 USD | €27.75 32.03 USD | €2.89B 3.34B USD | 32.12 | €0.80 0.92 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.53 3.91 USD |
-1.78
|
CN¥22.55B 3.33B USD | CN¥36.63M 5.4M USD | CN¥26.17 3.86 USD | CN¥27.36 4.04 USD | CN¥22.55B 3.33B USD | 110.54 | CN¥0.24 0.04 USD | ||
Alten S.A.
ATE.PA
FR
|
€84.40 97.43 USD |
-0.12
|
€2.88B 3.33B USD | €58.18K 67.15K USD | €82.40 95.12 USD | €85.80 99.04 USD | €2.88B 3.33B USD | 20.63 | €4.09 4.72 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$833.00 26.47 USD |
-2.34
|
NT$104.64B 3.32B USD | NT$1.79M 56.76K USD | NT$829.00 26.34 USD | NT$846.00 26.88 USD | NT$104.64B 3.32B USD | 21.96 | NT$37.93 1.21 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.74 2.77 USD |
-4.53
|
CN¥22.51B 3.32B USD | CN¥17.36M 2.56M USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥22.51B 3.32B USD | 26.39 | CN¥0.71 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥22.51B 3.32B USD | CN¥10.39M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥22.51B 3.32B USD | 22.74 | CN¥0.39 0.06 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,432.30 17.33 USD |
+0.84
|
₹274.48B 3.32B USD | ₹157.38K 1.9K USD | ₹1,413.30 17.1 USD | ₹1,452.10 17.57 USD | ₹274.48B 3.32B USD | 74.17 | ₹19.31 0.23 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.34 2.06 USD |
+1.04
|
₹274.44B 3.32B USD | ₹9.65M 116.77K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹274.44B 3.32B USD | 20.30 | ₹8.39 0.1 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.79 8.38 USD |
+2.58
|
CN¥22.49B 3.32B USD | CN¥6.69M 986.41K USD | CN¥54.79 8.08 USD | CN¥57.14 8.43 USD | CN¥22.49B 3.32B USD | 12.03 | CN¥4.72 0.7 USD | ||
Standex
SXI
US
|
$270.12 — |
-1.23
|
$3.32B — | $43.91K — | $263.68 — | $271.55 — | $3.32B — | 32.15 | $8.40 — | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹426.57K 5.16K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 20.26 | ₹8.39 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
