Página 55 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Tikehau Capital TKO.PA | $17.14 18.74 USD |
-4.03
|
$3.09B 3.38B USD | $47.43K 51.85K USD | $16.86 18.43 USD | $17.78 19.44 USD | $3.09B 3.38B USD | 18.83 | $0.91 0.99 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $284.2K 39.52K USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| Mitsubishi Motors Corporation 7211.T | $374.2 2.53 USD |
+7.78
|
$500.74B 3.38B USD | $5M 33.76K USD | $361.1 2.44 USD | $381.9 2.58 USD | $500.74B 3.38B USD | 6.48 | $57.7 0.39 USD | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.55B 3.38B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.55B 3.38B USD | 5.63 | $1.36 1.01 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.02 3.62 USD |
-7.86
|
$24.27B 3.38B USD | $17.23M 2.4M USD | $25.88 3.6 USD | $28.04 3.9 USD | $24.27B 3.38B USD | 19.56 | $1.33 0.18 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $28.64 3.98 USD |
-5.27
|
$24.27B 3.38B USD | $2.24M 310.76K USD | $28.61 3.98 USD | $29.9 4.16 USD | $24.27B 3.38B USD | 25.34 | $1.13 0.16 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $305.4 2.06 USD |
+5.41
|
$499.85B 3.37B USD | $5.56M 37.52K USD | $299.7 2.02 USD | $309.2 2.09 USD | $499.85B 3.37B USD | 0 | -$106.09 -0.7 USD | |
| Northland Power NPIFF | $12.8 — |
-1.92
|
$3.37B — | $4.8K — | $12.56 — | $12.8 — | $3.37B — | 17.77 | $0.72 — | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,724 11.64 USD |
+2.37
|
$499.48B 3.37B USD | $383.8K 2.59K USD | $1,688.5 11.4 USD | $1,726 11.65 USD | $499.48B 3.37B USD | 15.65 | $110.13 0.74 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.91 1.38 USD |
+4.76
|
$24.24B 3.37B USD | $76.09M 10.58M USD | $9.65 1.34 USD | $10.07 1.4 USD | $24.24B 3.37B USD | 39.64 | $0.25 0.03 USD | |
| Aritzia ATZAF | $29.17 — |
-1.65
|
$3.37B — | $13.03K — | $28.35 — | $29.21 — | $3.37B — | 36.46 | $0.8 — | |
| Food & Life Companies Ltd. 3563.T | $4,406 29.74 USD |
+3.82
|
$498.44B 3.36B USD | $331.6K 2.24K USD | $4,350 29.36 USD | $4,416 29.81 USD | $498.44B 3.36B USD | 28.99 | $151.94 1.03 USD | |
| JCDecaux SE 0MGO.IL | $13.91 15.21 USD |
-1.31
|
$3.07B 3.36B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 16.96 | $0.82 0.9 USD | |
| Sumitomo Chemical Company SOMMY | $10.04 — |
-4.92
|
$3.36B — | $1.56K — | $9.99 — | $10.3 — | $3.36B — | 0 | -$3.59 — | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
-9.2
|
$3.35B — | $974 — | $0.91 — | $0.91 — | $3.35B — | 18.16 | $0.05 — | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $24.24M 3.37M USD | $33.65 4.68 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Five Below FIVE | $60.88 — |
+7.24
|
$3.35B — | $6.66M — | $54.63 — | $64.64 — | $3.35B — | 13.23 | $4.6 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.15 0.3 USD |
+1.42
|
$24.08B 3.35B USD | $44.21M 6.15M USD | $2.11 0.29 USD | $2.16 0.3 USD | $24.08B 3.35B USD | 17.91 | $0.12 0.02 USD | |
| Keppel DC REIT AJBU.SI | $1.98 1.48 USD |
+1.02
|
$4.47B 3.35B USD | $8.17M 6.13M USD | $1.92 1.44 USD | $2.02 1.51 USD | $4.47B 3.35B USD | 11.64 | $0.17 0.13 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.77 0.66 USD |
+4.16
|
$24.05B 3.34B USD | $24.82M 3.45M USD | $4.62 0.64 USD | $4.83 0.67 USD | $24.05B 3.34B USD | 11.63 | $0.41 0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $27.88 3.88 USD |
+3.87
|
$24.05B 3.34B USD | $6.4M 890.02K USD | $27.16 3.78 USD | $28.3 3.93 USD | $24.05B 3.34B USD | 0 | -$1.3 -0.1 USD | |
| Shake Shack SHAK | $78.59 — |
+0.04
|
$3.34B — | $2.5M — | $73 — | $82.66 — | $3.34B — | 327.45 | $0.24 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $13.93 1.94 USD |
-8.95
|
$24.04B 3.34B USD | $458.27K 63.72K USD | $14.14 1.97 USD | $14.14 1.97 USD | $24.04B 3.34B USD | 6.30 | $2.21 0.31 USD | |
| City Developments Limited CDEVY | $3.44 — |
-4.44
|
$3.34B — | $311 — | $3.4 — | $3.6 — | $3.34B — | 21.50 | $0.16 — | |
| Astor Enerji A.S. ASTOR.IS | $106.6 3.35 USD |
+0.95
|
$106.39B 3.34B USD | $13.95M 437.98K USD | $101.4 3.18 USD | $108.9 3.42 USD | $106.39B 3.34B USD | 21.19 | $5.03 0.16 USD | |
| Santen Pharmaceutical SNPHY | $9.51 — |
+0.11
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| PINGGAO ELEC 600312.SS | $17.7 2.46 USD |
+3.69
|
$24.02B 3.34B USD | $17.56M 2.44M USD | $17.01 2.37 USD | $17.83 2.48 USD | $24.02B 3.34B USD | 21.32 | $0.83 0.12 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $38.08 5.29 USD |
+2.97
|
$24.01B 3.34B USD | $1.73M 240.67K USD | $37.72 5.24 USD | $38.75 5.39 USD | $24.01B 3.34B USD | 59.50 | $0.64 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $33.9 1.08 USD |
-8.38
|
$105.04B 3.34B USD | $48.59M 1.54M USD | $33.6 1.07 USD | $37 1.18 USD | $105.04B 3.34B USD | 0 | -$1.64 -0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.56 3.28 USD |
+2.04
|
$24B 3.34B USD | $13.08M 1.82M USD | $22.94 3.19 USD | $23.9 3.32 USD | $24B 3.34B USD | 21.81 | $1.08 0.15 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $52.52 7.3 USD |
+2.47
|
$23.99B 3.34B USD | $3.94M 547.32K USD | $51.25 7.13 USD | $54.85 7.63 USD | $23.99B 3.34B USD | 69.10 | $0.76 0.11 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,367.5 15.98 USD |
+4.48
|
$494B 3.33B USD | $1.02M 6.86K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $494B 3.33B USD | 7.50 | $315.43 2.13 USD | |
| Wienerberger AG WBRBY | $6.02 — |
-8.09
|
$3.33B — | $1.4K — | $6.5 — | $6.55 — | $3.33B — | 37.62 | $0.16 — | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.79 0.81 USD |
+0.35
|
$23.96B 3.33B USD | $4.08M 567.62K USD | $5.77 0.8 USD | $5.87 0.82 USD | $23.96B 3.33B USD | 9.19 | $0.63 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.95 1.52 USD |
+2.72
|
$23.94B 3.33B USD | $4.12M 572.4K USD | $10.6 1.47 USD | $11.13 1.55 USD | $23.94B 3.33B USD | 24.88 | $0.44 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.91 2.77 USD |
-1.04
|
$23.93B 3.33B USD | $3.91M 543.76K USD | $19.83 2.76 USD | $20.42 2.84 USD | $23.93B 3.33B USD | 31.10 | $0.64 0.09 USD | |
| Wienerberger AG WIE.VI | $26.28 28.73 USD |
-5.4
|
$3.04B 3.33B USD | $511.26K 558.88K USD | $25.44 27.81 USD | $27.9 30.5 USD | $3.04B 3.33B USD | 36.50 | $0.72 0.79 USD | |
| TUI AG TUI1.F | $5.95 6.5 USD |
+2.23
|
$3.04B 3.32B USD | $74.31K 81.23K USD | $5.41 5.91 USD | $6.18 6.76 USD | $3.04B 3.32B USD | 5.61 | $1.06 1.16 USD | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8199 0.1 USD |
+2.5
|
$25.98B 3.32B USD | $3.21M 410.69K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $25.98B 3.32B USD | 6.30 | $0.13 0.02 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.1 0.99 USD |
+1.43
|
$23.87B 3.32B USD | $17.08M 2.37M USD | $7.01 0.97 USD | $7.18 1 USD | $23.87B 3.32B USD | 44.37 | $0.16 0.02 USD | |
| Sterling Infrastructure STRL | $109.1 — |
+3.94
|
$3.32B — | $1.69M — | $98.39 — | $114.38 — | $3.32B — | 13.19 | $8.27 — | |
| Alior Bank S.A. ALR.WA | $99.92 25.4 USD |
-3.88
|
$13.04B 3.32B USD | $858.63K 218.24K USD | $91.5 23.26 USD | $105.05 26.7 USD | $13.04B 3.32B USD | 5.33 | $18.73 4.76 USD | |
| Interparfums IPAR | $103.21 — |
-0.87
|
$3.32B — | $420.61K — | $98.81 — | $106.87 — | $3.32B — | 20.15 | $5.12 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+2.44
|
$104.3B 3.31B USD | $25.7M 816.61K USD | $18.15 0.58 USD | $19.05 0.61 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| PPB Group Berhad 4065.KL | $10.94 2.33 USD |
-1.26
|
$15.56B 3.31B USD | $130.6K 27.77K USD | $10.92 2.32 USD | $11.28 2.4 USD | $15.56B 3.31B USD | 12.72 | $0.86 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Perseus Mining Limited 0TXW.L | $3.12 2.06 USD |
+9.68
|
$4.99B 3.3B USD | $1.45K 962.34 USD | $3.12 2.06 USD | $3.12 2.06 USD | $4.99B 3.3B USD | 20.35 | $0.15 0.1 USD | |
| Galaxy Digital BRPHF | $8.7 — |
-8.9
|
$3.3B — | $59.08K — | $8.2 — | $9.43 — | $3.3B — | 15.81 | $0.55 — | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.06 1.26 USD |
+2.49
|
$23.76B 3.3B USD | $32.51M 4.52M USD | $8.98 1.25 USD | $9.2 1.28 USD | $23.76B 3.3B USD | 226.50 | $0.04 0.005 USD | |
| TG Therapeutics, Inc. 0VGI.L | $37.5 — |
-2.72
|
$3.3B — | $671 — | $37.5 — | $37.5 — | $3.3B — | 0 | -$2.46 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.29
|
$23.72B 3.3B USD | $82.28M 11.44M USD | $3.44 0.48 USD | $3.54 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Innolux Corporation 3481.TW | $13 0.41 USD |
-7.8
|
$103.75B 3.3B USD | $96.61M 3.07M USD | $12.95 0.41 USD | $13.8 0.44 USD | $103.75B 3.3B USD | 17.33 | $0.75 0.02 USD | |
| TFS Financial TFSL | $11.72 — |
+0.17
|
$3.29B — | $698.49K — | $11.29 — | $12.04 — | $3.29B — | 40.41 | $0.29 — | |
| HONGDU AVIATION 600316.SS | $33 4.59 USD |
-5.55
|
$23.66B 3.29B USD | $17.81M 2.48M USD | $32.01 4.45 USD | $35.5 4.94 USD | $23.66B 3.29B USD | 550.00 | $0.06 0.008 USD | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.43B 3.29B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.05 0.7 USD |
-0.39
|
$23.63B 3.29B USD | $26.58M 3.7M USD | $5 0.7 USD | $5.12 0.71 USD | $23.63B 3.29B USD | 16.83 | $0.3 0.04 USD | |
| JUNSHI BIO 1877.HK | $13.18 1.69 USD |
+3.94
|
$25.69B 3.28B USD | $1.1M 140.93K USD | $12.98 1.66 USD | $13.68 1.75 USD | $25.69B 3.28B USD | 0 | -$1.39 -0.1 USD | |
| Allreal Holding AG ALLN.SW | $174.8 198.88 USD |
-1.91
|
$2.89B 3.28B USD | $78.15K 88.92K USD | $171.6 195.24 USD | $180.6 205.48 USD | $2.89B 3.28B USD | 13.66 | $12.79 14.55 USD | |
| IES IESC | $164.1 — |
+2.19
|
$3.28B — | $260.9K — | $150 — | $176 — | $3.28B — | 15.26 | $10.75 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.68 0.23 USD |
+2.44
|
$23.61B 3.28B USD | $39.6M 5.51M USD | $1.63 0.23 USD | $1.68 0.23 USD | $23.61B 3.28B USD | 0 | -$0.84 -0.1 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Titan Cement International S.A. TITC.BR | $37.2 40.66 USD |
-4.49
|
$3B 3.28B USD | $33.17K 36.26K USD | $34 37.17 USD | $38.5 42.09 USD | $3B 3.28B USD | 10.02 | $3.71 4.06 USD | |
| Titan Cement International S.A. TITC.AT | $37.35 40.83 USD |
-5.44
|
$3B 3.28B USD | $172.52K 188.59K USD | $35.6 38.92 USD | $38.15 41.7 USD | $3B 3.28B USD | 10.14 | $3.68 4.02 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $128.99 17.94 USD |
+3.15
|
$23.6B 3.28B USD | $1.72M 239.72K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.6B 3.28B USD | 77.70 | $1.66 0.23 USD | |
| Air Canada AC.TO | $13.01 9.65 USD |
-3.99
|
$4.42B 3.28B USD | $5.35M 3.97M USD | $12.98 9.63 USD | $13.73 10.19 USD | $4.42B 3.28B USD | 2.75 | $4.72 3.5 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $229.38 31.89 USD |
+3.35
|
$23.59B 3.28B USD | $1.19M 165.04K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.59B 3.28B USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.52 0.49 USD |
+3.82
|
$23.57B 3.28B USD | $28.9M 4.02M USD | $3.38 0.47 USD | $3.55 0.49 USD | $23.57B 3.28B USD | 17.60 | $0.2 0.03 USD | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $15.46 — |
-1
|
$3.27B — | $40.71K — | $14.23 — | $16.58 — | $3.27B — | 0 | -$10.63 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.55
|
$23.52B 3.27B USD | $56.38M 7.84M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.52B 3.27B USD | 84.33 | $0.03 0.004 USD | |
| 3SBIO 1530.HK | $10.76 1.38 USD |
+6.32
|
$25.57B 3.27B USD | $5.55M 709.64K USD | $10.38 1.33 USD | $11.06 1.41 USD | $25.57B 3.27B USD | 11.82 | $0.91 0.12 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | -$0.77 — | |
| Avista AVA | $39.56 — |
-2.82
|
$3.27B — | $1.16M — | $38.51 — | $40.6 — | $3.27B — | 17.27 | $2.29 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45 6.26 USD |
-2.17
|
$23.5B 3.27B USD | $3.63M 504.35K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.5B 3.27B USD | 63.38 | $0.71 0.1 USD | |
| Ultrapar Participações UGP | $2.87 — |
-2.71
|
$3.27B — | $3.73M — | $2.8 — | $2.99 — | $3.27B — | 7.75 | $0.37 — | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $58.6 8.15 USD |
+0.74
|
$23.49B 3.27B USD | $5.1M 709.76K USD | $58.55 8.14 USD | $60.58 8.42 USD | $23.49B 3.27B USD | 67.35 | $0.87 0.12 USD | |
| WYNN MACAU 1128.HK | $4.88 0.62 USD |
+1.46
|
$25.53B 3.26B USD | $3M 383.49K USD | $4.82 0.62 USD | $4.98 0.64 USD | $25.53B 3.26B USD | 8.56 | $0.57 0.07 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Burberry Group plc BURBY | $8.31 — |
-2.69
|
$3.26B — | $172.23K — | $8.09 — | $9.09 — | $3.26B — | 59.35 | $0.14 — | |
| Axos Financial AX | $57.12 — |
-1.23
|
$3.26B — | $837.51K — | $54.46 — | $59.6 — | $3.26B — | 7.71 | $7.4 — | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
+8.98
|
$4.93B 3.26B USD | $9.5M 6.29M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.93B 3.26B USD | 0 | -$0.01 -0.006 USD | |
| IAMGOLD IAG | $5.67 — |
+0.71
|
$3.26B — | $12.41M — | $5.35 — | $6.04 — | $3.26B — | 3.77 | $1.5 — | |
| NGK Insulators, Ltd. 5333.T | $1,647 11.12 USD |
+5.34
|
$482.72B 3.26B USD | $313.3K 2.11K USD | $1,597.5 10.78 USD | $1,660.5 11.21 USD | $482.72B 3.26B USD | 10.23 | $160.88 1.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $357 11.34 USD |
-9.96
|
$102.52B 3.26B USD | $647.23K 20.57K USD | $357 11.34 USD | $357 11.34 USD | $102.52B 3.26B USD | 23.94 | $14.91 0.47 USD | |
| ROHM ROHCY | $7.71 — |
-2.41
|
$3.26B — | $11.01K — | $7.52 — | $7.89 — | $3.26B — | 51.39 | $0.15 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
+1.64
|
$23.41B 3.26B USD | $12.04M 1.67M USD | $14.81 2.06 USD | $15.13 2.1 USD | $23.41B 3.26B USD | 34.55 | $0.43 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.76 2.75 USD |
-4.36
|
$23.41B 3.25B USD | $19.22M 2.67M USD | $19.58 2.72 USD | $20.66 2.87 USD | $23.41B 3.25B USD | 42.04 | $0.47 0.07 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.84 2.62 USD |
+1.18
|
$23.4B 3.25B USD | $4.73M 657.32K USD | $18.74 2.61 USD | $19.43 2.7 USD | $23.4B 3.25B USD | 40.95 | $0.46 0.06 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.5 4.96 USD |
-0.27
|
$4.91B 3.25B USD | $916 606.26 USD | $7.47 4.94 USD | $7.59 5.02 USD | $4.91B 3.25B USD | 24.91 | $0.3 0.2 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $144.98K 158.49K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| TUI AG TUI1.DE | $5.86 6.41 USD |
0
|
$2.97B 3.25B USD | $9.88M 10.8M USD | $5.36 5.86 USD | $6.23 6.81 USD | $2.97B 3.25B USD | 5.53 | $1.06 1.16 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.87 0.68 USD |
+4.06
|
$23.38B 3.25B USD | $10.74M 1.49M USD | $4.67 0.65 USD | $4.9 0.68 USD | $23.38B 3.25B USD | 30.43 | $0.16 0.02 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.2 6.51 USD |
-3.92
|
$268.64B 3.25B USD | $310.64K 3.76K USD | $502 6.07 USD | $542.4 6.56 USD | $268.64B 3.25B USD | 52.20 | $10.31 0.12 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.66 0.51 USD |
+0.27
|
$23.37B 3.25B USD | $50.14M 6.97M USD | $3.62 0.5 USD | $3.72 0.52 USD | $23.37B 3.25B USD | 52.28 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||