Página 55 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.10 0.46 USD |
-2.82
|
CN¥23.39B 3.45B USD | CN¥28.48M 4.2M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥23.39B 3.45B USD | 28.18 | CN¥0.11 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.33 6.54 USD |
-6.32
|
CN¥23.38B 3.45B USD | CN¥18.73M 2.76M USD | CN¥43.60 6.43 USD | CN¥46.00 6.79 USD | CN¥23.38B 3.45B USD | 96.36 | CN¥0.46 0.07 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.38 0.51 USD |
-3.25
|
MYR 16.22B 3.45B USD | MYR 17.67M 3.76M USD | MYR 2.35 0.5 USD | MYR 2.46 0.52 USD | MYR 16.22B 3.45B USD | 9.15 | MYR 0.26 0.06 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$12.05 1.54 USD |
-5.42
|
HK$26.95B 3.45B USD | HK$9.37M 1.2M USD | HK$11.86 1.52 USD | HK$12.64 1.62 USD | HK$26.95B 3.45B USD | 7.21 | HK$1.67 0.21 USD | ||
Universal Display
OLED
US
|
$74.95 — |
-0.94
|
$3.45B — | $454.63K — | $74.42 — | $75.68 — | $3.45B — | 18.10 | $4.14 — | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.13 1.94 USD |
0
|
CN¥23.34B 3.44B USD | CN¥24.68M 3.64M USD | CN¥12.90 1.9 USD | CN¥13.22 1.95 USD | CN¥23.34B 3.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.09 3.55 USD |
-4.48
|
CN¥23.34B 3.44B USD | CN¥21.37M 3.15M USD | CN¥23.98 3.54 USD | CN¥24.70 3.64 USD | CN¥23.34B 3.44B USD | 109.50 | CN¥0.22 0.03 USD | ||
Sportradar
SRAD
US
|
$11.63 — |
-6.21
|
$3.44B — | $2.00M — | $11.39 — | $12.38 — | $3.44B — | 232.59 | $0.05 — | ||
Ermenegildo Zegna
ZGN
US
|
$12.79 — |
-1.16
|
$3.44B — | $781.11K — | $12.70 — | $13.03 — | $3.44B — | 36.54 | $0.35 — | ||
Constellium
CSTM
US
|
$25.37 — |
-1.55
|
$3.44B — | $1.47M — | $24.88 — | $25.51 — | $3.44B — | 6.55 | $3.87 — | ||
Academy Sports and Outdoors
ASO
US
|
$55.77 — |
+1.58
|
$3.43B — | $1.55M — | $53.91 — | $55.84 — | $3.43B — | 9.21 | $6.05 — | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.22 1.8 USD |
-6.93
|
CN¥23.28B 3.43B USD | CN¥67.00M 9.88M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥23.28B 3.43B USD | 13.73 | CN¥0.89 0.13 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.72 2.58 USD |
+0.63
|
R$16.94B 3.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94B 3.43B USD | 17.66 | R$0.72 0.15 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.95 4.71 USD |
-4.77
|
CN¥23.27B 3.43B USD | CN¥24.12M 3.56M USD | CN¥31.59 4.66 USD | CN¥32.70 4.82 USD | CN¥23.27B 3.43B USD | 58.09 | CN¥0.55 0.08 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥7.08 1.04 USD |
-4.58
|
CN¥23.27B 3.43B USD | CN¥41.00M 6.05M USD | CN¥7.03 1.04 USD | CN¥7.28 1.07 USD | CN¥23.27B 3.43B USD | 35.39 | CN¥0.20 0.03 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.14 1.35 USD |
-0.54
|
CN¥23.26B 3.43B USD | CN¥22.15M 3.27M USD | CN¥9.05 1.34 USD | CN¥9.21 1.36 USD | CN¥23.26B 3.43B USD | 17.57 | CN¥0.52 0.08 USD | ||
Stride
LRN
US
|
$82.55 — |
-0.54
|
$3.43B — | $843.36K — | $80.88 — | $83.06 — | $3.43B — | 11.56 | $7.14 — | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$870.00 27.64 USD |
-4.19
|
NT$107.95B 3.43B USD | NT$682.64K 21.69K USD | NT$860.00 27.33 USD | NT$887.00 28.18 USD | NT$107.95B 3.43B USD | 21.79 | NT$39.91 1.27 USD | ||
Société BIC SA
0MGP.IL
GB
|
€67.00 77.34 USD |
+0.53
|
€2.97B 3.43B USD | €14.00 16.16 USD | €66.50 76.76 USD | €67.10 77.46 USD | €2.97B 3.43B USD | 15.36 | €4.36 5.03 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.30 0.17 USD |
-1.89
|
HK$26.80B 3.43B USD | HK$9.74M 1.25M USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$26.80B 3.43B USD | 0 | -HK$0.04 -0.005 USD | ||
TravelSky
TSYHF
US
|
$1.17 — |
-2.5
|
$3.42B — | $1.00K — | $1.08 — | $1.08 — | $3.42B — | 9.75 | $0.12 — | ||
Magnite
MGNI
US
|
$23.87 — |
-5.73
|
$3.42B — | $2.22M — | $23.66 — | $25.14 — | $3.42B — | 21.50 | $1.11 — | ||
Boot Barn
BOOT
US
|
$112.86 — |
-4.01
|
$3.42B — | $991.40K — | $110.53 — | $116.39 — | $3.42B — | 14.88 | $7.58 — | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.30 5.95 USD |
-4.57
|
CN¥23.16B 3.42B USD | CN¥31.93M 4.71M USD | CN¥39.99 5.9 USD | CN¥42.10 6.21 USD | CN¥23.16B 3.42B USD | 130.00 | CN¥0.31 0.05 USD | ||
Taylor Wimpey
TWODY
US
|
$9.91 — |
+2.74
|
$3.42B — | $3.28K — | $9.79 — | $9.90 — | $3.42B — | 10.54 | $0.94 — | ||
Paramount Resources
PRMRF
US
|
$23.40 — |
-0.68
|
$3.41B — | $1.90K — | $23.42 — | $23.59 — | $3.41B — | 42.54 | $0.55 — | ||
Cohen & Steers
CNS
US
|
$66.39 — |
-3.59
|
$3.41B — | $379.14K — | $65.08 — | $69.20 — | $3.41B — | 21.21 | $3.13 — | ||
Post
POST
US
|
$77.66 — |
+0.94
|
$3.41B — | $572.09K — | $76.89 — | $78.26 — | $3.41B — | 14.12 | $5.50 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
-1.67
|
CN¥23.13B 3.41B USD | CN¥48.77M 7.2M USD | CN¥2.34 0.35 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
NGEx Minerals
NGXXF
US
|
$15.74 — |
-4.11
|
$3.41B — | $700.00 — | $15.55 — | $16.69 — | $3.41B — | 0 | -$0.44 — | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.12 1.17 USD |
-0.76
|
HK$26.69B 3.41B USD | HK$2.87M 367.48K USD | HK$9.03 1.15 USD | HK$9.16 1.17 USD | HK$26.69B 3.41B USD | 9.70 | HK$0.94 0.12 USD | ||
Lazard
LAZ
US
|
$34.66 — |
-5.09
|
$3.41B — | $2.29M — | $34.13 — | $35.94 — | $3.41B — | 17.86 | $1.94 — | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.63 21.99 USD |
-0.47
|
CA$4.60B 3.41B USD | CA$673.06K 499.45K USD | CA$29.60 21.96 USD | CA$30.08 22.32 USD | CA$4.60B 3.41B USD | 26.45 | CA$1.12 0.83 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥23.12B 3.41B USD | CN¥55.77M 8.23M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥23.12B 3.41B USD | 24.13 | CN¥0.15 0.02 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,300 20.35 USD |
-6.09
|
¥553B 3.41B USD | ¥3M 17.72K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.62 | ¥160 0.99 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥49.91 7.36 USD |
-3.05
|
CN¥23.04B 3.4B USD | CN¥6.62M 977.46K USD | CN¥49.73 7.34 USD | CN¥51.05 7.53 USD | CN¥23.04B 3.4B USD | 43.02 | CN¥1.16 0.17 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.74 7.49 USD |
-4.96
|
CN¥23.02B 3.4B USD | CN¥10.54M 1.56M USD | CN¥50.69 7.48 USD | CN¥52.20 7.7 USD | CN¥23.02B 3.4B USD | 84.56 | CN¥0.60 0.09 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 430.00 41.25 USD |
+1.18
|
NOK 35.40B 3.4B USD | NOK 40.51K 3.89K USD | NOK 423.80 40.65 USD | NOK 431.00 41.34 USD | NOK 35.40B 3.4B USD | 17.65 | NOK 24.36 2.34 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 18.26 0.57 USD |
+0.11
|
TRY 108.12B 3.4B USD | TRY 6.45M 202.49K USD | TRY 18.09 0.57 USD | TRY 18.34 0.58 USD | TRY 108.12B 3.4B USD | 10.93 | TRY 1.67 0.05 USD | ||
Lemonade
LMND
US
|
$43.86 — |
-1.9
|
$3.39B — | $1.88M — | $42.70 — | $44.98 — | $3.39B — | 0 | -$1.79 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.03 — |
+0.67
|
$3.39B — | $1.17M — | $26.46 — | $27.77 — | $3.39B — | 0 | -$1.42 — | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,712 10.56 USD |
+2.88
|
¥550B 3.39B USD | ¥1M 8.11K USD | ¥1,680 10.36 USD | ¥1,718 10.6 USD | ¥550B 3.39B USD | 14.41 | ¥119 0.73 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.75 11.8 USD |
-2.42
|
SGD 4.53B 3.39B USD | SGD 1.30M 975.01K USD | SGD 15.64 11.72 USD | SGD 16.08 12.05 USD | SGD 4.53B 3.39B USD | 19.44 | SGD 0.81 0.61 USD | ||
Vita Coco
COCO
US
|
$58.56 — |
+1.65
|
$3.39B — | $817.18K — | $56.63 — | $58.60 — | $3.39B — | 31.82 | $1.84 — | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 5.39 0.17 USD |
-2.18
|
TRY 107.80B 3.39B USD | TRY 44.21M 1.39M USD | TRY 5.32 0.17 USD | TRY 5.47 0.17 USD | TRY 107.80B 3.39B USD | 4.56 | TRY 1.18 0.04 USD | ||
Mueller Water Products
MWA
US
|
$21.68 — |
-0.23
|
$3.38B — | $1.28M — | $21.44 — | $21.85 — | $3.38B — | 15.37 | $1.41 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.29 — |
+2.08
|
$3.38B — | $1.17M — | $70.03 — | $73.35 — | $3.38B — | 0 | -$1.10 — | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.85 15.03 USD |
-4.68
|
CN¥22.92B 3.38B USD | CN¥4.63M 682.47K USD | CN¥101.27 14.94 USD | CN¥105.38 15.55 USD | CN¥22.92B 3.38B USD | 19.14 | CN¥5.32 0.78 USD | ||
Exponent
EXPO
US
|
$71.10 — |
-0.22
|
$3.38B — | $486.70K — | $70.47 — | $71.48 — | $3.38B — | 31.88 | $2.23 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,640 10.11 USD |
+0.28
|
¥548B 3.38B USD | ¥1M 6.27K USD | ¥1,627 10.03 USD | ¥1,650 10.17 USD | ¥548B 3.38B USD | 11.19 | ¥146 0.9 USD | ||
THOR Industries
THO
US
|
$65.47 — |
+0.37
|
$3.38B — | $674.79K — | $64.62 — | $65.83 — | $3.38B — | 19.36 | $3.38 — | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.76 10.35 USD |
+0.15
|
MX$57.00B 3.38B USD | MX$364.44K 21.58K USD | MX$173.14 10.25 USD | MX$176.95 10.48 USD | MX$57.00B 3.38B USD | 10.31 | MX$16.94 1 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.96 2.49 USD |
+0.89
|
DKK 23.02B 3.37B USD | DKK 396.89K 58.19K USD | DKK 16.91 2.48 USD | DKK 17.04 2.5 USD | DKK 23.02B 3.37B USD | 29.24 | DKK 0.58 0.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.80 0.37 USD |
-1.25
|
₹278.78B 3.37B USD | ₹786.49K 9.52K USD | ₹30.76 0.37 USD | ₹31.90 0.39 USD | ₹278.78B 3.37B USD | 6.11 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.80 0.37 USD |
-1.22
|
₹278.78B 3.37B USD | ₹6.54M 79.07K USD | ₹30.70 0.37 USD | ₹31.90 0.39 USD | ₹278.78B 3.37B USD | 6.11 | ₹5.04 0.06 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.94 10.76 USD |
-2.36
|
CN¥22.86B 3.37B USD | CN¥6.41M 945.05K USD | CN¥71.89 10.61 USD | CN¥75.25 11.1 USD | CN¥22.86B 3.37B USD | 59.78 | CN¥1.22 0.18 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.61 — |
-2.97
|
$3.37B — | $353.50K — | $2.60 — | $2.68 — | $3.37B — | 16.31 | $0.16 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.71 3.99 USD |
-4.52
|
A$4.82B 3.37B USD | A$4.02M 2.81M USD | A$5.69 3.97 USD | A$5.98 4.18 USD | A$4.82B 3.37B USD | 30.05 | A$0.19 0.13 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.98 0.64 USD |
-1.68
|
HK$26.27B 3.36B USD | HK$7.83M 1M USD | HK$4.96 0.63 USD | HK$5.05 0.65 USD | HK$26.27B 3.36B USD | 9.39 | HK$0.53 0.07 USD | ||
Standex
SXI
US
|
$273.48 — |
-3.26
|
$3.36B — | $81.73K — | $272.57 — | $279.30 — | $3.36B — | 32.55 | $8.40 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 48.55 60.89 USD |
-0.41
|
CHF 2.68B 3.36B USD | CHF 24.28K 30.45K USD | CHF 48.35 60.64 USD | CHF 49.10 61.58 USD | CHF 2.68B 3.36B USD | 1.97 | CHF 24.63 30.89 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.94 4.15 USD |
+4.58
|
A$4.81B 3.36B USD | A$4.81M 3.36M USD | A$5.62 3.93 USD | A$5.94 4.15 USD | A$4.81B 3.36B USD | 0 | -A$1.33 -0.9 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹421.85 5.1 USD |
-0.9
|
₹277.44B 3.36B USD | ₹730.01K 8.83K USD | ₹420.90 5.09 USD | ₹427.00 5.17 USD | ₹277.44B 3.36B USD | 75.60 | ₹5.58 0.07 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,255 13.9 USD |
-3.67
|
¥544B 3.36B USD | ¥1M 8.17K USD | ¥2,207 13.61 USD | ¥2,322 14.32 USD | ¥544B 3.36B USD | 17.60 | ¥128 0.79 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.15 4.15 USD |
+1.26
|
CN¥22.75B 3.36B USD | CN¥14.28M 2.11M USD | CN¥27.16 4.01 USD | CN¥29.77 4.39 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
HNI
HNI
US
|
$46.43 — |
-2.7
|
$3.35B — | $561.72K — | $46.24 — | $47.50 — | $3.35B — | 0 | -$0.03 — | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,227 13.73 USD |
-4.01
|
¥543B 3.35B USD | ¥2M 9.84K USD | ¥2,212 13.64 USD | ¥2,286 14.1 USD | ¥543B 3.35B USD | 17.62 | ¥126 0.78 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥163.00 24.05 USD |
-4.98
|
CN¥22.70B 3.35B USD | CN¥4.43M 654.19K USD | CN¥160.63 23.7 USD | CN¥167.80 24.76 USD | CN¥22.70B 3.35B USD | 73.42 | CN¥2.22 0.33 USD | ||
Wingstop
WING
US
|
$122.90 — |
-2.27
|
$3.35B — | $824.38K — | $120.70 — | $126.47 — | $3.35B — | 29.90 | $4.11 — | ||
CareDx
CDNA
US
|
$64.69 — |
-1.13
|
$3.35B — | $1.19M — | $63.34 — | $67.73 — | $3.35B — | 30.80 | $2.10 — | ||
Salzgitter AG
0G77.IL
GB
|
€48.45 55.93 USD |
-0.53
|
€2.90B 3.35B USD | €422.00 487.13 USD | €47.02 54.28 USD | €48.84 56.38 USD | €2.90B 3.35B USD | 5.32 | €9.10 10.5 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.40 2.86 USD |
-3.43
|
CN¥22.68B 3.35B USD | CN¥8.66M 1.28M USD | CN¥19.30 2.85 USD | CN¥19.95 2.94 USD | CN¥22.68B 3.35B USD | 11.54 | CN¥1.68 0.25 USD | ||
iRay Group
688301.SS
CN
|
CN¥72.33 10.67 USD |
-4.6
|
CN¥22.67B 3.34B USD | CN¥5.00M 737.24K USD | CN¥71.24 10.51 USD | CN¥74.89 11.05 USD | CN¥22.67B 3.34B USD | 30.26 | CN¥2.39 0.35 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
-2.77
|
CN¥22.65B 3.34B USD | CN¥43.98M 6.49M USD | CN¥3.14 0.46 USD | CN¥3.24 0.48 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.14 12.86 USD |
-1.94
|
€2.89B 3.34B USD | €170.64K 196.97K USD | €11.03 12.73 USD | €11.23 12.96 USD | €2.89B 3.34B USD | 12.24 | €0.91 1.05 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.77 — |
-3.42
|
$3.34B — | $1.94M — | $28.31 — | $29.43 — | $3.34B — | 11.69 | $2.46 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.86 4.09 USD |
-0.85
|
A$4.78B 3.34B USD | A$2.79M 1.95M USD | A$5.80 4.05 USD | A$5.90 4.12 USD | A$4.78B 3.34B USD | 18.31 | A$0.32 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥95.50 14.09 USD |
-4.27
|
CN¥22.62B 3.34B USD | CN¥4.44M 654.59K USD | CN¥94.80 13.99 USD | CN¥99.00 14.61 USD | CN¥22.62B 3.34B USD | 48.97 | CN¥1.95 0.29 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$21.89 — |
0
|
$3.34B — | $220.00 — | $21.85 — | $21.85 — | $3.34B — | 0 | -$0.63 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 63.90 80.15 USD |
-1.24
|
CHF 2.66B 3.33B USD | CHF 9.08K 11.39K USD | CHF 63.30 79.39 USD | CHF 64.10 80.4 USD | CHF 2.66B 3.33B USD | 27.54 | CHF 2.32 2.91 USD | ||
Genworth Financial
GNW
US
|
$8.82 — |
-0.79
|
$3.33B — | $3.32M — | $8.69 — | $8.87 — | $3.33B — | 17.64 | $0.50 — | ||
Bright Horizons Family
BFAM
US
|
$68.41 — |
+0.35
|
$3.33B — | $603.02K — | $67.29 — | $68.79 — | $3.33B — | 21.58 | $3.17 — | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.53 3.91 USD |
-1.78
|
CN¥22.55B 3.33B USD | CN¥36.63M 5.4M USD | CN¥26.17 3.86 USD | CN¥27.36 4.04 USD | CN¥22.55B 3.33B USD | 110.54 | CN¥0.24 0.04 USD | ||
Brederode SA
BREB.BR
BE
|
€98.30 113.47 USD |
-0.3
|
€2.88B 3.33B USD | €2.07K 2.39K USD | €97.90 113.01 USD | €98.60 113.82 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$833.00 26.47 USD |
-2.34
|
NT$104.64B 3.32B USD | NT$1.79M 56.76K USD | NT$829.00 26.34 USD | NT$846.00 26.88 USD | NT$104.64B 3.32B USD | 21.96 | NT$37.93 1.21 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,433.60 17.34 USD |
+0.94
|
₹274.73B 3.32B USD | ₹142.49K 1.72K USD | ₹1,413.30 17.1 USD | ₹1,452.10 17.57 USD | ₹274.73B 3.32B USD | 74.24 | ₹19.31 0.23 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€32.88 37.95 USD |
-0.42
|
€2.88B 3.32B USD | €27.69K 31.97K USD | €32.60 37.63 USD | €33.60 38.79 USD | €2.88B 3.32B USD | 23.31 | €1.41 1.63 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.74 2.77 USD |
-4.53
|
CN¥22.51B 3.32B USD | CN¥17.36M 2.56M USD | CN¥18.70 2.76 USD | CN¥19.14 2.82 USD | CN¥22.51B 3.32B USD | 26.39 | CN¥0.71 0.1 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.87 1.31 USD |
-2.21
|
CN¥22.51B 3.32B USD | CN¥10.39M 1.53M USD | CN¥8.81 1.3 USD | CN¥9.08 1.34 USD | CN¥22.51B 3.32B USD | 22.74 | CN¥0.39 0.06 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$36.65 27.2 USD |
-6.29
|
CA$4.48B 3.32B USD | CA$959.51K 712.01K USD | CA$36.60 27.16 USD | CA$39.50 29.31 USD | CA$4.48B 3.32B USD | 58.17 | CA$0.63 0.47 USD | ||
Arcutis Biotherapeutics
ARQT
US
|
$26.41 — |
+1.23
|
$3.32B — | $1.64M — | $25.93 — | $26.94 — | $3.32B — | 120.04 | $0.22 — | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.79 8.38 USD |
+2.58
|
CN¥22.49B 3.32B USD | CN¥6.69M 986.41K USD | CN¥54.79 8.08 USD | CN¥57.14 8.43 USD | CN¥22.49B 3.32B USD | 12.03 | CN¥4.72 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.00 2.06 USD |
+0.86
|
₹273.90B 3.31B USD | ₹392.65K 4.75K USD | ₹168.45 2.04 USD | ₹174.25 2.11 USD | ₹273.90B 3.31B USD | 19.85 | ₹8.56 0.1 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹169.80 2.05 USD |
+0.72
|
₹273.57B 3.31B USD | ₹9.28M 112.29K USD | ₹168.40 2.04 USD | ₹173.70 2.1 USD | ₹273.57B 3.31B USD | 20.23 | ₹8.39 0.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$80.48 59.72 USD |
-2.79
|
CA$4.46B 3.31B USD | CA$343.24K 254.71K USD | CA$79.98 59.35 USD | CA$83.24 61.77 USD | CA$4.46B 3.31B USD | 75.21 | CA$1.07 0.79 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.94 1.17 USD |
-3.76
|
CN¥22.42B 3.31B USD | CN¥91.52M 13.5M USD | CN¥7.91 1.17 USD | CN¥8.20 1.21 USD | CN¥22.42B 3.31B USD | 49.62 | CN¥0.16 0.02 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.03 1.33 USD |
-5.05
|
CN¥22.41B 3.31B USD | CN¥58.77M 8.67M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€26.06 30.08 USD |
+6.11
|
€2.86B 3.31B USD | €76.25K 88.02K USD | €25.05 28.92 USD | €26.22 30.27 USD | €2.86B 3.31B USD | 40.71 | €0.64 0.74 USD | ||
Pulse Biosciences
PLSE
US
|
$46.32 — |
-4.57
|
$3.30B — | $440.28K — | $44.80 — | $48.97 — | $3.30B — | 0 | -$1.12 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥146.62 21.63 USD |
-7.39
|
CN¥22.39B 3.3B USD | CN¥2.65M 391.13K USD | CN¥145.69 21.5 USD | CN¥154.79 22.84 USD | CN¥22.39B 3.3B USD | 162.91 | CN¥0.90 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
