Página 55 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $1.95K 2.22K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| Umicore SA UMI.BR | $14.24 15.57 USD |
+0.92
|
$3.46B 3.78B USD | $442.21K 483.39K USD | $14.15 15.47 USD | $14.33 15.66 USD | $3.46B 3.78B USD | 0 | -$6.15 -6.7 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.05 4.46 USD |
+2.04
|
$27.17B 3.78B USD | $2.38M 330.53K USD | $31.58 4.39 USD | $32.1 4.46 USD | $27.17B 3.78B USD | 24.84 | $1.29 0.18 USD | |
| PTC Therapeutics PTCT | $47.65 — |
-0.69
|
$3.78B — | $977.18K — | $47.55 — | $48.51 — | $3.78B — | 7.31 | $6.51 — | |
| NLC India Limited NLCINDIA.NS | $225.09 2.72 USD |
+0.21
|
$312.12B 3.78B USD | $912.19K 11.04K USD | $220.71 2.67 USD | $227.83 2.76 USD | $312.12B 3.78B USD | 11.50 | $19.56 0.24 USD | |
| Goosehead Insurance GSHD | $99.33 — |
-1.26
|
$3.78B — | $201.34K — | $98.51 — | $101.26 — | $3.78B — | 82.77 | $1.2 — | |
| Remitly Global RELY | $18.35 — |
-0.92
|
$3.78B — | $3.2M — | $18.23 — | $18.69 — | $3.78B — | 0 | -$0.03 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.33 0.74 USD |
-0.19
|
$27.14B 3.77B USD | $4.09M 568.06K USD | $5.32 0.74 USD | $5.36 0.75 USD | $27.14B 3.77B USD | 20.50 | $0.26 0.04 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $398.5 12.66 USD |
-0.5
|
$118.66B 3.77B USD | $25.7K 816.5 USD | $396.5 12.6 USD | $400 12.71 USD | $118.66B 3.77B USD | 16.15 | $24.67 0.78 USD | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.06 | $3.45 — | |
| ITI Limited ITI.NS | $318.8 3.86 USD |
-1.35
|
$311.29B 3.77B USD | $195.43K 2.36K USD | $318 3.85 USD | $325.45 3.94 USD | $311.29B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| ALLETE ALE | $64.85 — |
-0.18
|
$3.77B — | $716.14K — | $64.75 — | $65.03 — | $3.77B — | 20.32 | $3.19 — | |
| B&M European Value Retail BMRPF | $3.72 — |
0
|
$3.76B — | $4.1K — | $3.64 — | $3.64 — | $3.76B — | 8.65 | $0.43 — | |
| The New India Assurance Company Limited NIACL.NS | $188.47 2.28 USD |
+0.68
|
$310.6B 3.76B USD | $770.22K 9.32K USD | $185.05 2.24 USD | $190.98 2.31 USD | $310.6B 3.76B USD | 29.96 | $6.29 0.08 USD | |
| Travel + Leisure TNL | $56.57 — |
+1.36
|
$3.76B — | $923.96K — | $55.83 — | $57.25 — | $3.76B — | 10.15 | $5.57 — | |
| BRP Inc. DOO.TO | $69.28 51.41 USD |
-0.52
|
$5.06B 3.75B USD | $118.28K 87.77K USD | $69.2 51.35 USD | $71.3 52.91 USD | $5.06B 3.75B USD | 28.04 | $2.47 1.83 USD | |
| Mitsubishi Motors Corporation 7211.T | $415.6 2.81 USD |
+1.91
|
$556.14B 3.75B USD | $1.89M 12.74K USD | $411 2.77 USD | $416.4 2.81 USD | $556.14B 3.75B USD | 14.47 | $28.71 0.19 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.96 0.55 USD |
+0.51
|
$26.99B 3.75B USD | $17.71M 2.46M USD | $3.93 0.55 USD | $3.97 0.55 USD | $26.99B 3.75B USD | 99.00 | $0.04 0.005 USD | |
| TFS Financial TFSL | $13.35 — |
+0.53
|
$3.75B — | $431.13K — | $13.25 — | $13.43 — | $3.75B — | 47.67 | $0.28 — | |
| Umicore SA 0RUY.IL | $14.27 15.59 USD |
+1.24
|
$3.43B 3.75B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 7.06 | $2.02 2.21 USD | |
| B&M European Value Retail BMRRY | $14.59 — |
-3.89
|
$3.75B — | $29 — | $14.59 — | $14.59 — | $3.75B — | 8.38 | $1.74 — | |
| The Hachijuni Bank, Ltd. 8359.T | $1,207 8.15 USD |
+1.39
|
$554.96B 3.75B USD | $485K 3.27K USD | $1,188.5 8.02 USD | $1,209.5 8.16 USD | $554.96B 3.75B USD | 11.92 | $101.19 0.68 USD | |
| Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.48
|
$3.74B — | $1.17M — | $39.2 — | $40.11 — | $3.74B — | 0 | -$5.8 — | |
| City Developments Limited CDEVY | $3.87 — |
-5.15
|
$3.74B — | $5 — | $4.52 — | $4.52 — | $3.74B — | 22.76 | $0.17 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-1.6
|
$14.72B 3.74B USD | $63.87K 16.23K USD | $111 28.21 USD | $113.2 28.77 USD | $14.72B 3.74B USD | 8.45 | $13.13 3.34 USD | |
| The GEO GEO | $25.84 — |
-2.34
|
$3.74B — | $3.84M — | $25.31 — | $26.4 — | $3.74B — | 123.04 | $0.21 — | |
| RH RH | $199.62 — |
+0.63
|
$3.74B — | $905.89K — | $192.82 — | $202.41 — | $3.74B — | 46.96 | $4.25 — | |
| Keppel DC REIT AJBU.SI | $2.21 1.66 USD |
-0.45
|
$4.99B 3.74B USD | $1.24M 928.95K USD | $2.21 1.66 USD | $2.24 1.68 USD | $4.99B 3.74B USD | 13.00 | $0.17 0.13 USD | |
| AUO AUOTY | $4.95 — |
+0.41
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| Dave DAVE | $262.07 — |
-6.34
|
$3.73B — | $532.86K — | $257.71 — | $286.45 — | $3.73B — | 78.69 | $3.33 — | |
| Perrigo Company PRGO | $27.14 — |
+1.5
|
$3.73B — | $986.46K — | $26.78 — | $27.27 — | $3.73B — | 0 | -$1.22 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.42 6.73 USD |
+0.46
|
$26.83B 3.73B USD | $451K 62.71K USD | $48.24 6.71 USD | $48.44 6.74 USD | $26.83B 3.73B USD | 28.99 | $1.67 0.23 USD | |
| Mazda Motor Corporation MZDAY | $2.89 — |
-0.34
|
$3.72B — | $25.01K — | $2.88 — | $2.97 — | $3.72B — | 4.58 | $0.63 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29 4.03 USD |
-1.63
|
$26.78B 3.72B USD | $527.4K 73.33K USD | $28.91 4.02 USD | $29.33 4.08 USD | $26.78B 3.72B USD | 21.96 | $1.32 0.18 USD | |
| CNO Financial CNO | $37.54 — |
+0.13
|
$3.72B — | $912.2K — | $37.4 — | $38.01 — | $3.72B — | 13.12 | $2.86 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.17 1.17 USD |
-0.11
|
$29.1B 3.72B USD | $8.3K 1.06K USD | $9.16 1.17 USD | $9.19 1.18 USD | $29.1B 3.72B USD | 9.75 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.6 1.89 USD |
+0.59
|
$26.75B 3.72B USD | $530.2K 73.72K USD | $13.53 1.88 USD | $13.62 1.89 USD | $26.75B 3.72B USD | 15.81 | $0.86 0.12 USD | |
| WPG Holdings Limited 3702.TW | $69.7 2.21 USD |
+0.43
|
$117.03B 3.72B USD | $653.73K 20.77K USD | $69 2.19 USD | $70.1 2.23 USD | $117.03B 3.72B USD | 17.42 | $4 0.13 USD | |
| Perseus Mining Limited 0TXW.L | $3.51 2.32 USD |
-8.84
|
$5.62B 3.72B USD | $64.54K 42.71K USD | $3.51 2.32 USD | $3.51 2.32 USD | $5.62B 3.72B USD | 22.90 | $0.15 0.1 USD | |
| BRP DOOO | $50.65 — |
-0.55
|
$3.72B — | $146.08K — | $50.57 — | $52.02 — | $3.72B — | 27.98 | $1.81 — | |
| CHONGQING BREWERY 600132.SS | $55.23 7.68 USD |
+0.04
|
$26.73B 3.72B USD | $201.3K 27.99K USD | $55.16 7.67 USD | $55.25 7.68 USD | $26.73B 3.72B USD | 23.50 | $2.35 0.33 USD | |
| Plexus PLXS | $136.38 — |
-0.5
|
$3.71B — | $148.49K — | $136.16 — | $138.73 — | $3.71B — | 26.68 | $5.11 — | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
+1.54
|
$3.4B 3.71B USD | $103.06K 112.66K USD | $15.63 17.09 USD | $15.97 17.46 USD | $3.4B 3.71B USD | 13.11 | $1.21 1.32 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.6 2.03 USD |
-0.2
|
$26.66B 3.71B USD | $6.86M 954.31K USD | $14.4 2 USD | $14.83 2.06 USD | $26.66B 3.71B USD | 0 | -$3.02 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $53.35 6.82 USD |
-2.73
|
$29B 3.71B USD | $42.1K 5.38K USD | $53.35 6.82 USD | $54.6 6.98 USD | $29B 3.71B USD | 32.13 | $1.66 0.21 USD | |
| First Majestic Silver Corp. FMV.F | $6.86 7.49 USD |
-5.51
|
$3.39B 3.7B USD | $5.97K 6.53K USD | $6.86 7.49 USD | $7.43 8.12 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
+0.5
|
$117.94B 3.7B USD | $97.81M 3.07M USD | $24.14 0.76 USD | $25.14 0.79 USD | $117.94B 3.7B USD | 16.84 | $1.44 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.97 1.8 USD |
-2.04
|
$26.63B 3.7B USD | $5.32M 740.04K USD | $12.9 1.79 USD | $13.29 1.85 USD | $26.63B 3.7B USD | 19.35 | $0.67 0.09 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $118 3.75 USD |
-1.67
|
$116.52B 3.7B USD | $210.17K 6.68K USD | $117.5 3.73 USD | $120 3.81 USD | $116.52B 3.7B USD | 19.86 | $5.94 0.19 USD | |
| Mazda Motor Corporation 7261.T | $870 5.87 USD |
+1.9
|
$548.4B 3.7B USD | $3.37M 22.73K USD | $853 5.76 USD | $872.1 5.89 USD | $548.4B 3.7B USD | 4.81 | $180.83 1.22 USD | |
| ALSO Holding AG ALSN.SW | $265.5 302.08 USD |
+2.31
|
$3.25B 3.7B USD | $12.41K 14.12K USD | $258 293.55 USD | $267 303.79 USD | $3.25B 3.7B USD | 30.27 | $8.77 9.98 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $18.28 2.54 USD |
+6.43
|
$26.61B 3.7B USD | $26.36M 3.66M USD | $17.13 2.38 USD | $18.38 2.56 USD | $26.61B 3.7B USD | 50.77 | $0.36 0.05 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.12 1.65 USD |
+1.25
|
$18.25B 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25B 3.7B USD | 12.88 | $0.63 0.13 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.1 2.93 USD |
-0.09
|
$26.59B 3.7B USD | $164.4K 22.86K USD | $21.01 2.92 USD | $21.13 2.94 USD | $26.59B 3.7B USD | 17.88 | $1.18 0.16 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
+2.51
|
$57.85T 3.7B USD | $663.09M 42.37K USD | $398 0.03 USD | $416 0.03 USD | $57.85T 3.7B USD | 105.15 | $3.88 0.0002 USD | |
| ROBOT 300024.SZ | $16.98 2.36 USD |
+1.43
|
$26.58B 3.7B USD | $6.03M 838.2K USD | $16.8 2.34 USD | $17.06 2.37 USD | $26.58B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.34 3.8 USD |
+0.18
|
$26.58B 3.7B USD | $97.64K 13.58K USD | $27.21 3.78 USD | $27.39 3.81 USD | $26.58B 3.7B USD | 18.10 | $1.51 0.21 USD | |
| Murphy Oil MUR | $25.89 — |
+8.6
|
$3.69B — | $4.03M — | $23.89 — | $26.12 — | $3.69B — | 9.08 | $2.85 — | |
| Tongkun Group Co., Ltd. 601233.SS | $11.05 1.54 USD |
-0.18
|
$26.57B 3.69B USD | $759.3K 105.58K USD | $11.03 1.53 USD | $11.08 1.54 USD | $26.57B 3.69B USD | 20.84 | $0.53 0.07 USD | |
| First Majestic Silver Corp. FMV.DE | $6.84 7.48 USD |
-5.76
|
$3.38B 3.69B USD | $72.27K 79K USD | $6.84 7.48 USD | $7.46 8.16 USD | $3.38B 3.69B USD | 0 | -$0.24 -0.2 USD | |
| Brederode SA BREB.BR | $115.2 125.93 USD |
-0.17
|
$3.38B 3.69B USD | $2.95K 3.22K USD | $114.6 125.27 USD | $116 126.8 USD | $3.38B 3.69B USD | 8.17 | $14.1 15.41 USD | |
| Challenger Limited CGF.AX | $8.06 5.33 USD |
-0.25
|
$5.57B 3.69B USD | $327.76K 216.93K USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.57B 3.69B USD | 40.30 | $0.2 0.13 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.48 — |
+0.64
|
$3.69B — | $33.51K — | $24.44 — | $24.64 — | $3.69B — | 6.70 | $3.65 — | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-0.39
|
$3.37B 3.68B USD | $4.38K 4.79K USD | $0 0 USD | $0 0 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| Matson MATX | $112.79 — |
+2.26
|
$3.68B — | $491.89K — | $110.22 — | $113.82 — | $3.68B — | 7.48 | $15.07 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.91 0.27 USD |
-0.52
|
$26.48B 3.68B USD | $6.34M 882.04K USD | $1.91 0.27 USD | $1.92 0.27 USD | $26.48B 3.68B USD | 0 | $0 0 USD | |
| Tikehau Capital TKO.PA | $19.52 21.34 USD |
+0.93
|
$3.37B 3.68B USD | $35.24K 38.53K USD | $19.38 21.18 USD | $19.74 21.58 USD | $3.37B 3.68B USD | 22.69 | $0.86 0.94 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.13 2.8 USD |
-0.1
|
$26.47B 3.68B USD | $766.4K 106.56K USD | $20.11 2.8 USD | $20.25 2.82 USD | $26.47B 3.68B USD | 41.93 | $0.48 0.07 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.25 0.73 USD |
0
|
$26.47B 3.68B USD | $1.02M 142.07K USD | $5.23 0.73 USD | $5.26 0.73 USD | $26.47B 3.68B USD | 9.05 | $0.58 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.14 0.58 USD |
+0.48
|
$26.44B 3.68B USD | $11.57M 1.61M USD | $4.12 0.57 USD | $4.15 0.58 USD | $26.44B 3.68B USD | 45.99 | $0.09 0.01 USD | |
| KERRY PPT 0683.HK | $19.78 2.53 USD |
-3.04
|
$28.71B 3.67B USD | $256.5K 32.8K USD | $19.64 2.51 USD | $20.4 2.61 USD | $28.71B 3.67B USD | 35.32 | $0.56 0.07 USD | |
| Arcellx ACLX | $66.56 — |
+1.54
|
$3.67B — | $232.75K — | $65.75 — | $67.33 — | $3.67B — | 0 | -$3.04 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.61 1.61 USD |
+0.69
|
$26.37B 3.67B USD | $4.37M 607.91K USD | $11.55 1.61 USD | $11.8 1.64 USD | $26.37B 3.67B USD | 77.39 | $0.15 0.02 USD | |
| Coty Inc. 0I4A.L | $5.03 — |
+0.58
|
$3.67B — | $445 — | $4.94 — | $5.03 — | $3.67B — | 29.75 | $0.17 — | |
| Aalberts N.V. AALB.AS | $30.84 33.71 USD |
+0.98
|
$3.35B 3.67B USD | $141.51K 154.69K USD | $30.38 33.21 USD | $31 33.89 USD | $3.35B 3.67B USD | 19.03 | $1.62 1.77 USD | |
| Alm. Brand A/S ALMB.CO | $17.45 2.56 USD |
+1.34
|
$24.96B 3.66B USD | $1.37M 201.54K USD | $17.1 2.51 USD | $17.5 2.57 USD | $24.96B 3.66B USD | 34.21 | $0.51 0.07 USD | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $90K 98.38K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| AMMB Holdings Berhad 1015.KL | $5.14 1.09 USD |
-0.39
|
$17.2B 3.66B USD | $37.2K 7.91K USD | $5.13 1.09 USD | $5.17 1.1 USD | $17.2B 3.66B USD | 8.42 | $0.61 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.16 2.09 USD |
+0.16
|
$5.52B 3.66B USD | $879.68K 582.22K USD | $3.15 2.08 USD | $3.17 2.1 USD | $5.52B 3.66B USD | 14.34 | $0.22 0.15 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
+2.19
|
$3.34B 3.65B USD | $164.37K 179.67K USD | $13.24 14.47 USD | $13.59 14.86 USD | $3.34B 3.65B USD | 18.28 | $0.74 0.81 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.03 3.48 USD |
+0.32
|
$26.27B 3.65B USD | $517.54K 71.96K USD | $24.9 3.46 USD | $25.03 3.48 USD | $26.27B 3.65B USD | 35.25 | $0.71 0.1 USD | |
| Cellebrite DI CLBT | $15.2 — |
-0.33
|
$3.65B — | $1.86M — | $14.88 — | $15.3 — | $3.65B — | 0 | -$0.92 — | |
| Mercury General MCY | $65.9 — |
-0.29
|
$3.65B — | $263.39K — | $65.71 — | $66.57 — | $3.65B — | 12.77 | $5.16 — | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.67 | $3.35 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9699 0.12 USD |
+3.19
|
$28.52B 3.65B USD | $20.79M 2.66M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $28.52B 3.65B USD | 97.00 | $0.01 0.001 USD | |
| LIANOVATION 600363.SS | $57.8 8.04 USD |
+0.35
|
$26.21B 3.64B USD | $311K 43.24K USD | $57.61 8.01 USD | $57.96 8.06 USD | $26.21B 3.64B USD | 105.09 | $0.55 0.08 USD | |
| B2Gold Corp. 0QYN.L | $4.91 3.64 USD |
-1.21
|
$4.91B 3.64B USD | $4K 2.97K USD | $4.91 3.64 USD | $4.91 3.64 USD | $4.91B 3.64B USD | 9.78 | $0.5 0.37 USD | |
| DNP Select Income Fund DNP | $9.65 — |
-1.13
|
$3.64B — | $772.66K — | $9.62 — | $9.71 — | $3.64B — | 4.21 | $2.29 — | |
| Digital China Group Co., Ltd. 000034.SZ | $36.75 5.11 USD |
-0.33
|
$26.14B 3.63B USD | $1.06M 148.04K USD | $36.7 5.1 USD | $36.95 5.14 USD | $26.14B 3.63B USD | 32.23 | $1.14 0.16 USD | |
| Protector Forsikring ASA PROT.OL | $460 44.13 USD |
+3.49
|
$37.87B 3.63B USD | $223.65K 21.45K USD | $445.5 42.74 USD | $459 44.03 USD | $37.87B 3.63B USD | 20.73 | $22.18 2.13 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.32B 3.63B USD | $158.84K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.32B 3.63B USD | 14.09 | $2 2.19 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $115.98 16.13 USD |
+1.38
|
$26.1B 3.63B USD | $264.3K 36.75K USD | $113.5 15.78 USD | $116.79 16.24 USD | $26.1B 3.63B USD | 24.01 | $4.83 0.67 USD | |
| KINGBOARD HLDG 0148.HK | $25.6 3.27 USD |
-0.78
|
$28.37B 3.63B USD | $51K 6.52K USD | $25.5 3.26 USD | $26.05 3.33 USD | $28.37B 3.63B USD | 17.41 | $1.47 0.19 USD | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 6.99 | $7.61 — | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.75 5.71 USD |
+2.47
|
$299.61B 3.62B USD | $1.95M 23.56K USD | $457.5 5.53 USD | $475 5.75 USD | $299.61B 3.62B USD | 26.74 | $17.64 0.21 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,822 19.05 USD |
+0.8
|
$536.66B 3.62B USD | $297.7K 2.01K USD | $2,801 18.91 USD | $2,833 19.12 USD | $536.66B 3.62B USD | 11.49 | $245.52 1.66 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.32
|
$28.31B 3.62B USD | $98K 12.53K USD | $12.24 1.57 USD | $12.32 1.58 USD | $28.31B 3.62B USD | 11.00 | $1.12 0.14 USD | |
| Stifel Financial Corp. SF-PB | $23.75 — |
+0.64
|
$3.62B — | $5.87K — | $23.65 — | $23.75 — | $3.62B — | 3.57 | $6.65 — | |
| Melco Resorts & Entertainment MLCO | $8.8 — |
+2.21
|
$3.62B — | $3.75M — | $8.6 — | $8.87 — | $3.62B — | 58.66 | $0.15 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.62B — | $172.2K — | $444.58 — | $453.05 — | $3.62B — | 21.55 | $20.73 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||