Página 55 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 90.25 8.66 USD |
+0.73
|
NOK 36.15B 3.47B USD | NOK 75.00 7.19 USD | NOK 90.10 8.64 USD | NOK 90.25 8.66 USD | NOK 36.15B 3.47B USD | 30.38 | NOK 2.97 0.28 USD | ||
Paramount Resources
PRMRF
US
|
$23.76 — |
+1.54
|
$3.47B — | $1.00K — | $23.40 — | $23.86 — | $3.47B — | 42.42 | $0.56 — | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,682 10.37 USD |
+2.56
|
¥562B 3.47B USD | ¥1M 7.91K USD | ¥1,648 10.16 USD | ¥1,708 10.53 USD | ¥562B 3.47B USD | 11.48 | ¥146 0.9 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥24.24 3.58 USD |
+0.62
|
CN¥23.48B 3.46B USD | CN¥21.47M 3.17M USD | CN¥24.09 3.55 USD | CN¥24.95 3.68 USD | CN¥23.48B 3.46B USD | 110.18 | CN¥0.22 0.03 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.39 0.51 USD |
+0.42
|
MYR 16.29B 3.46B USD | MYR 4.73M 1.01M USD | MYR 2.36 0.5 USD | MYR 2.42 0.51 USD | MYR 16.29B 3.46B USD | 9.56 | MYR 0.25 0.05 USD | ||
Stride
LRN
US
|
$83.18 — |
+0.76
|
$3.46B — | $690.44K — | $82.10 — | $84.41 — | $3.46B — | 11.64 | $7.14 — | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥912K 5.62K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.50 67.53 USD |
+1.56
|
€2.99B 3.45B USD | €6.57K 7.58K USD | €57.65 66.55 USD | €58.50 67.53 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥20.02 2.95 USD |
+3.2
|
CN¥23.40B 3.45B USD | CN¥10.55M 1.56M USD | CN¥19.41 2.86 USD | CN¥20.09 2.96 USD | CN¥23.40B 3.45B USD | 11.91 | CN¥1.68 0.25 USD | ||
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.07 3.85 USD |
+4.7
|
CN¥23.40B 3.45B USD | CN¥15.71M 2.32M USD | CN¥25.14 3.71 USD | CN¥27.01 3.99 USD | CN¥23.40B 3.45B USD | 17.73 | CN¥1.47 0.22 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥89.45 13.2 USD |
-2.56
|
CN¥23.40B 3.45B USD | CN¥8.72M 1.29M USD | CN¥88.52 13.06 USD | CN¥94.66 13.97 USD | CN¥23.40B 3.45B USD | 94.15 | CN¥0.95 0.14 USD | ||
Clicks
CLCGY
US
|
$29.80 — |
+4.71
|
$3.45B — | $8.50K — | $28.94 — | $29.90 — | $3.45B — | 18.62 | $1.60 — | ||
Constellium
CSTM
US
|
$25.47 — |
+0.39
|
$3.45B — | $1.18M — | $24.62 — | $25.61 — | $3.45B — | 6.58 | $3.87 — | ||
Braze
BRZE
US
|
$30.38 — |
+7.54
|
$3.45B — | $2.19M — | $27.87 — | $30.61 — | $3.45B — | 0 | -$1.03 — | ||
CareDx
CDNA
US
|
$66.67 — |
+3.07
|
$3.45B — | $1.30M — | $62.21 — | $68.17 — | $3.45B — | 31.75 | $2.10 — | ||
First Advantage
FA
US
|
$20.08 — |
+5.8
|
$3.45B — | $1.31M — | $19.16 — | $20.10 — | $3.45B — | 143.42 | $0.14 — | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥44.31 6.54 USD |
-0.05
|
CN¥23.37B 3.45B USD | CN¥11.26M 1.66M USD | CN¥43.90 6.48 USD | CN¥45.50 6.71 USD | CN¥23.37B 3.45B USD | 96.32 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥40.60 5.99 USD |
+0.74
|
CN¥23.34B 3.44B USD | CN¥49.50M 7.3M USD | CN¥40.37 5.96 USD | CN¥44.33 6.54 USD | CN¥23.34B 3.44B USD | 130.96 | CN¥0.31 0.05 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,738 10.72 USD |
+1.49
|
¥558B 3.44B USD | ¥1M 7.91K USD | ¥1,724 10.63 USD | ¥1,746 10.77 USD | ¥558B 3.44B USD | 14.62 | ¥119 0.73 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.72 2.61 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥64.82M 9.56M USD | CN¥16.00 2.36 USD | CN¥17.72 2.61 USD | CN¥23.33B 3.44B USD | 15.96 | CN¥1.11 0.16 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥49.54 7.31 USD |
-0.98
|
CN¥23.30B 3.44B USD | CN¥13.23M 1.95M USD | CN¥49.04 7.24 USD | CN¥51.63 7.62 USD | CN¥23.30B 3.44B USD | 70.77 | CN¥0.70 0.1 USD | ||
Exponent
EXPO
US
|
$72.28 — |
+1.66
|
$3.44B — | $455.13K — | $71.54 — | $73.18 — | $3.44B — | 32.41 | $2.23 — | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 435.00 41.73 USD |
+0.7
|
NOK 35.81B 3.43B USD | NOK 8.54K 818.84 USD | NOK 433.60 41.59 USD | NOK 438.00 42.02 USD | NOK 35.81B 3.43B USD | 17.75 | NOK 24.50 2.35 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.75 10.52 USD |
+1.46
|
MX$57.98B 3.43B USD | MX$153.21K 9.07K USD | MX$175.55 10.39 USD | MX$179.03 10.6 USD | MX$57.98B 3.43B USD | 10.66 | MX$16.66 0.99 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$368.50 11.71 USD |
-1.21
|
NT$107.98B 3.43B USD | NT$758.56K 24.1K USD | NT$367.50 11.68 USD | NT$375.00 11.92 USD | NT$107.98B 3.43B USD | 16.12 | NT$22.85 0.73 USD | ||
Société BIC SA
0MGP.IL
GB
|
€67.00 77.34 USD |
+0.3
|
€2.97B 3.43B USD | €0.00 0 USD | €66.60 76.88 USD | €67.00 77.34 USD | €2.97B 3.43B USD | 15.36 | €4.36 5.03 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.40 30.47 USD |
+2.72
|
€2.97B 3.43B USD | €5.58K 6.44K USD | €26.05 30.07 USD | €26.45 30.53 USD | €2.97B 3.43B USD | 29.66 | €0.89 1.03 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.47 — |
+2.65
|
$3.42B — | $200.00 — | $22.34 — | $22.52 — | $3.42B — | 0 | -$0.63 — | ||
Bright Horizons Family
BFAM
US
|
$70.42 — |
+2.94
|
$3.42B — | $534.20K — | $69.65 — | $71.60 — | $3.42B — | 22.28 | $3.16 — | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.90 11.92 USD |
+0.95
|
SGD 4.57B 3.42B USD | SGD 401.63K 301K USD | SGD 15.78 11.83 USD | SGD 16.03 12.01 USD | SGD 4.57B 3.42B USD | 19.62 | SGD 0.81 0.61 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.35 1.38 USD |
+3.54
|
CN¥23.21B 3.42B USD | CN¥64.31M 9.49M USD | CN¥9.14 1.35 USD | CN¥9.59 1.41 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.39 -0.05 USD | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,300 14.18 USD |
+2
|
¥555B 3.42B USD | ¥678K 4.18K USD | ¥2,270 14 USD | ¥2,319 14.3 USD | ¥555B 3.42B USD | 17.95 | ¥128 0.79 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.18B 3.42B USD | CN¥151.15M 22.3M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥23.18B 3.42B USD | 113.33 | CN¥0.03 0.004 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$29.70 22.04 USD |
+0.24
|
CA$4.61B 3.42B USD | CA$549.10K 407.46K USD | CA$29.33 21.76 USD | CA$29.79 22.11 USD | CA$4.61B 3.42B USD | 26.51 | CA$1.12 0.83 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.19 7.41 USD |
+0.56
|
CN¥23.17B 3.42B USD | CN¥4.74M 699.74K USD | CN¥49.84 7.35 USD | CN¥51.05 7.53 USD | CN¥23.17B 3.42B USD | 44.41 | CN¥1.13 0.17 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$6.05 4.23 USD |
+1.85
|
A$4.89B 3.42B USD | A$6.06M 4.23M USD | A$5.97 4.17 USD | A$6.10 4.26 USD | A$4.89B 3.42B USD | 0 | -A$1.33 -0.9 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,308 20.4 USD |
+0.24
|
¥554B 3.42B USD | ¥2M 11.2K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥554B 3.42B USD | 20.67 | ¥160 0.99 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
0
|
CN¥23.13B 3.41B USD | CN¥45.10M 6.65M USD | CN¥2.33 0.34 USD | CN¥2.38 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.43 1 USD |
-1.38
|
A$4.88B 3.41B USD | A$524.28K 366.25K USD | A$1.42 0.99 USD | A$1.49 1.04 USD | A$4.88B 3.41B USD | 0 | -A$0.16 -0.1 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.92 4.71 USD |
+9.99
|
CN¥23.12B 3.41B USD | CN¥23.44M 3.46M USD | CN¥29.25 4.32 USD | CN¥31.92 4.71 USD | CN¥23.12B 3.41B USD | 0 | -CN¥0.08 -0.01 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.02 7.23 USD |
-1.29
|
CN¥23.12B 3.41B USD | CN¥6.90M 1.02M USD | CN¥48.40 7.14 USD | CN¥51.40 7.58 USD | CN¥23.12B 3.41B USD | 245.09 | CN¥0.20 0.03 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.26 1.14 USD |
-2.68
|
TRY 108.51B 3.41B USD | TRY 9.68M 304K USD | TRY 36.04 1.13 USD | TRY 36.80 1.16 USD | TRY 108.51B 3.41B USD | 8.82 | TRY 4.11 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.10 1.16 USD |
-0.27
|
HK$26.61B 3.4B USD | HK$2.41M 307.55K USD | HK$9.06 1.16 USD | HK$9.25 1.18 USD | HK$26.61B 3.4B USD | 9.67 | HK$0.94 0.12 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥52.81 7.79 USD |
-2.83
|
CN¥23.06B 3.4B USD | CN¥12.76M 1.88M USD | CN¥52.18 7.7 USD | CN¥56.00 8.26 USD | CN¥23.06B 3.4B USD | 18.92 | CN¥2.79 0.41 USD | ||
Post
POST
US
|
$77.39 — |
-0.35
|
$3.40B — | $628.55K — | $77.16 — | $80.66 — | $3.40B — | 14.07 | $5.50 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.10 61.58 USD |
-0.81
|
CHF 2.71B 3.4B USD | CHF 8.72K 10.94K USD | CHF 49.00 61.46 USD | CHF 49.50 62.08 USD | CHF 2.71B 3.4B USD | 2.03 | CHF 24.18 30.33 USD | ||
HNI
HNI
US
|
$47.05 — |
+1.34
|
$3.40B — | $694.97K — | $46.99 — | $48.08 — | $3.40B — | 0 | -$0.03 — | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 233.20 22.37 USD |
-1.77
|
NOK 35.40B 3.4B USD | NOK 45.15K 4.33K USD | NOK 231.60 22.22 USD | NOK 235.00 22.54 USD | NOK 35.40B 3.4B USD | 8.05 | NOK 28.95 2.78 USD | ||
Wix.com
WIX
US
|
$81.14 — |
+9.2
|
$3.40B — | $855.98K — | $74.20 — | $81.23 — | $3.40B — | 0 | -$3.43 — | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥23.01B 3.39B USD | CN¥21.57M 3.18M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
TravelSky
TSYHF
US
|
$1.16 — |
-0.85
|
$3.39B — | $1.00K — | $1.08 — | $1.08 — | $3.39B — | 9.66 | $0.12 — | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.03 0.64 USD |
+1
|
HK$26.53B 3.39B USD | HK$3.87M 494.7K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$26.53B 3.39B USD | 9.49 | HK$0.53 0.07 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.00 15.05 USD |
+0.15
|
CN¥22.95B 3.39B USD | CN¥3.17M 467.46K USD | CN¥101.22 14.93 USD | CN¥104.88 15.47 USD | CN¥22.95B 3.39B USD | 19.17 | CN¥5.32 0.78 USD | ||
Century Aluminum
CENX
US
|
$34.20 — |
+2.95
|
$3.39B — | $2.57M — | $32.40 — | $34.30 — | $3.39B — | 5.90 | $5.79 — | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹279.69B 3.38B USD | ₹217.19K 2.63K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹279.69B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Steven Madden
SHOO
US
|
$46.24 — |
+3.35
|
$3.38B — | $1.09M — | $44.74 — | $47.01 — | $3.38B — | 23.12 | $2.00 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥50.50 7.45 USD |
-0.47
|
CN¥22.91B 3.38B USD | CN¥7.23M 1.07M USD | CN¥49.90 7.36 USD | CN¥52.00 7.67 USD | CN¥22.91B 3.38B USD | 84.16 | CN¥0.60 0.09 USD | ||
Mueller Water Products
MWA
US
|
$21.65 — |
-0.14
|
$3.38B — | $918.24K — | $21.51 — | $21.92 — | $3.38B — | 15.35 | $1.41 — | ||
Acter Group Corporation Limited
5536.TWO
TW
|
NT$857.00 27.23 USD |
-1.49
|
NT$106.34B 3.38B USD | NT$562.39K 17.87K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$106.34B 3.38B USD | 21.47 | NT$39.91 1.27 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.27 13.01 USD |
+1.08
|
€2.93B 3.38B USD | €45.81K 52.88K USD | €11.24 12.97 USD | €11.34 13.09 USD | €2.93B 3.38B USD | 12.11 | €0.93 1.07 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.98 2.49 USD |
-0.18
|
DKK 23.04B 3.38B USD | DKK 152.42K 22.35K USD | DKK 16.92 2.48 USD | DKK 17.01 2.49 USD | DKK 23.04B 3.38B USD | 29.78 | DKK 0.57 0.08 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.85 0.37 USD |
+0.23
|
₹279.24B 3.38B USD | ₹2.65M 32.06K USD | ₹30.21 0.37 USD | ₹30.93 0.37 USD | ₹279.24B 3.38B USD | 6.12 | ₹5.04 0.06 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.36
|
$3.38B — | $3.54M — | $8.87 — | $9.03 — | $3.38B — | 17.87 | $0.50 — | ||
iRay Group
688301.SS
CN
|
CN¥73.03 10.78 USD |
+0.97
|
CN¥22.89B 3.38B USD | CN¥4.73M 697.55K USD | CN¥72.12 10.64 USD | CN¥74.73 11.03 USD | CN¥22.89B 3.38B USD | 30.55 | CN¥2.39 0.35 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.79 8.53 USD |
+3.9
|
CN¥22.88B 3.38B USD | CN¥9.90M 1.46M USD | CN¥56.06 8.27 USD | CN¥58.56 8.64 USD | CN¥22.88B 3.38B USD | 12.24 | CN¥4.72 0.7 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.71 — |
+2.39
|
$3.38B — | $1.72M — | $19.28 — | $19.88 — | $3.38B — | 8.83 | $2.23 — | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 64.70 81.15 USD |
-0.15
|
CHF 2.69B 3.37B USD | CHF 1.23K 1.54K USD | CHF 64.70 81.15 USD | CHF 65.00 81.53 USD | CHF 2.69B 3.37B USD | 28.13 | CHF 2.30 2.88 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.65 23.49 USD |
+6.1
|
CA$4.54B 3.37B USD | CA$713.12K 529.18K USD | CA$29.39 21.81 USD | CA$31.67 23.5 USD | CA$4.54B 3.37B USD | 12.12 | CA$2.61 1.94 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.50 2.88 USD |
+2.93
|
HK$26.36B 3.37B USD | HK$1.26M 160.89K USD | HK$21.86 2.8 USD | HK$22.66 2.9 USD | HK$26.36B 3.37B USD | 8.30 | HK$2.71 0.35 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
+2.1
|
¥546B 3.37B USD | ¥3M 17.35K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
Alten S.A.
ATE.PA
FR
|
€85.40 98.58 USD |
+1.18
|
€2.91B 3.36B USD | €4.72K 5.45K USD | €84.85 97.95 USD | €86.20 99.5 USD | €2.91B 3.36B USD | 21.19 | €4.03 4.65 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,924 11.86 USD |
+4.96
|
¥545B 3.36B USD | ¥2M 12.51K USD | ¥1,879 11.59 USD | ¥1,940 11.96 USD | ¥545B 3.36B USD | 23.39 | ¥82 0.51 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥22.79B 3.36B USD | CN¥29.90M 4.41M USD | CN¥3.16 0.47 USD | CN¥3.22 0.48 USD | CN¥22.79B 3.36B USD | 16.73 | CN¥0.19 0.03 USD | ||
Teekay Tankers
TNK
US
|
$97.03 — |
-4.46
|
$3.36B — | $555.82K — | $96.29 — | $100.42 — | $3.36B — | 5.71 | $16.97 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.93 1.02 USD |
-2.12
|
CN¥22.78B 3.36B USD | CN¥73.94M 10.91M USD | CN¥6.76 1 USD | CN¥7.21 1.06 USD | CN¥22.78B 3.36B USD | 34.64 | CN¥0.20 0.03 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,448.20 17.52 USD |
+1.11
|
₹277.52B 3.36B USD | ₹106.59K 1.29K USD | ₹1,432.30 17.33 USD | ₹1,460.00 17.66 USD | ₹277.52B 3.36B USD | 74.99 | ₹19.31 0.23 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.06 1.19 USD |
+1.51
|
CN¥22.75B 3.36B USD | CN¥102.26M 15.09M USD | CN¥7.99 1.18 USD | CN¥8.29 1.22 USD | CN¥22.75B 3.36B USD | 50.37 | CN¥0.16 0.02 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹421.75 5.1 USD |
-0.25
|
₹277.37B 3.36B USD | ₹565.48K 6.84K USD | ₹420.30 5.08 USD | ₹425.75 5.15 USD | ₹277.37B 3.36B USD | 75.58 | ₹5.58 0.07 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.58 56.08 USD |
+1.38
|
€2.91B 3.36B USD | €556.00 641.81 USD | €48.08 55.5 USD | €48.98 56.54 USD | €2.91B 3.36B USD | 5.33 | €9.10 10.5 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,989 18.43 USD |
+2.5
|
¥544B 3.35B USD | ¥4M 21.75K USD | ¥2,888 17.81 USD | ¥3,015 18.59 USD | ¥544B 3.35B USD | 13.02 | ¥229 1.41 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹303.15 3.67 USD |
-3.15
|
₹277.26B 3.35B USD | ₹15.61M 188.82K USD | ₹301.25 3.64 USD | ₹321.90 3.89 USD | ₹277.26B 3.35B USD | 24.52 | ₹12.36 0.15 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.60 — |
-0.38
|
$3.35B — | $341.50K — | $2.57 — | $2.66 — | $3.35B — | 16.25 | $0.16 — | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.50 1.03 USD |
+2.2
|
NT$105.35B 3.35B USD | NT$13.73M 436.28K USD | NT$31.80 1.01 USD | NT$32.65 1.04 USD | NT$105.35B 3.35B USD | 17.85 | NT$1.82 0.06 USD | ||
Intapp
INTA
US
|
$43.63 — |
+10.32
|
$3.35B — | $894.92K — | $39.39 — | $43.69 — | $3.35B — | 0 | -$0.52 — | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.21 3.28 USD |
+1.51
|
CN¥22.62B 3.34B USD | CN¥21.02M 3.1M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥22.62B 3.34B USD | 23.62 | CN¥0.94 0.14 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+2.96
|
CHF 2.66B 3.34B USD | CHF 3.02K 3.79K USD | CHF 204.50 256.49 USD | CHF 209.50 262.76 USD | CHF 2.66B 3.34B USD | 21.15 | CHF 9.88 12.39 USD | ||
Vita Coco
COCO
US
|
$57.67 — |
-1.52
|
$3.34B — | $991.42K — | $57.39 — | $60.70 — | $3.34B — | 31.86 | $1.81 — | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.85 4.09 USD |
-0.17
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$5.84 4.08 USD | A$5.95 4.15 USD | A$4.77B 3.33B USD | 18.28 | A$0.32 0.22 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,056 12.67 USD |
+1.98
|
¥540B 3.33B USD | ¥1M 8.77K USD | ¥2,040 12.58 USD | ¥2,062 12.71 USD | ¥540B 3.33B USD | 8.73 | ¥235 1.45 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.78 | A$0.47 0.33 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$834.00 26.5 USD |
+0.12
|
NT$104.77B 3.33B USD | NT$639.40K 20.32K USD | NT$831.00 26.41 USD | NT$846.00 26.88 USD | NT$104.77B 3.33B USD | 21.98 | NT$37.93 1.21 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.96 1.32 USD |
+1.13
|
CN¥22.55B 3.33B USD | CN¥33.68M 4.97M USD | CN¥8.80 1.3 USD | CN¥9.17 1.35 USD | CN¥22.55B 3.33B USD | 20.83 | CN¥0.43 0.06 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$12.32 2.5 USD |
-3.14
|
R$16.41B 3.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.41B 3.33B USD | 17.11 | R$0.72 0.15 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.13 5.92 USD |
+6.98
|
CN¥22.54B 3.33B USD | CN¥40.24M 5.94M USD | CN¥37.89 5.59 USD | CN¥40.97 6.05 USD | CN¥22.54B 3.33B USD | 91.20 | CN¥0.44 0.06 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$34.33 — |
+1.27
|
$3.32B — | $1.62M — | $33.99 — | $34.99 — | $3.32B — | 0 | -$4.73 — | ||
Avicopter Plc
600038.SS
CN
|
CN¥27.48 4.05 USD |
+4.09
|
CN¥22.53B 3.32B USD | CN¥10.32M 1.52M USD | CN¥26.58 3.92 USD | CN¥27.78 4.1 USD | CN¥22.53B 3.32B USD | 40.41 | CN¥0.68 0.1 USD | ||
Eurazeo SE
RF.PA
FR
|
€45.60 52.64 USD |
+1.42
|
€2.88B 3.32B USD | €3.50K 4.03K USD | €45.20 52.18 USD | €45.66 52.71 USD | €2.88B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
