Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$182.40K 10.8K USD | MX$174.14 10.31 USD | MX$178.58 10.57 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
HNI
HNI
US
|
$47.57 — |
-1.33
|
$3.43B — | $391.77K — | $46.88 — | $48.02 — | $3.43B — | 0 | -$0.03 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.24 0.77 USD |
-2.05
|
CN¥23.27B 3.43B USD | CN¥14.20M 2.1M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥23.27B 3.43B USD | 16.37 | CN¥0.32 0.05 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥23.24B 3.43B USD | CN¥5.61M 827.94K USD | CN¥4.41 0.65 USD | CN¥4.48 0.66 USD | CN¥23.24B 3.43B USD | 15.96 | CN¥0.28 0.04 USD | ||
Wix.com
WIX
US
|
$81.94 — |
-0.74
|
$3.43B — | $860.91K — | $78.98 — | $82.28 — | $3.43B — | 0 | -$3.43 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹161.70 1.96 USD |
-2.56
|
₹283.40B 3.43B USD | ₹6.11M 73.94K USD | ₹160.58 1.94 USD | ₹167.00 2.02 USD | ₹283.40B 3.43B USD | 6.41 | ₹25.19 0.3 USD | ||
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥23.24B 3.43B USD | CN¥7.36M 1.09M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
Highwoods Properties
HIW
US
|
$30.51 — |
+0.13
|
$3.43B — | $1.35M — | $30.30 — | $30.76 — | $3.43B — | 20.20 | $1.51 — |
|
|
SEB SA
0MGS.IL
GB
|
€53.25 61.47 USD |
-5.04
|
€2.97B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.43B USD | 9.18 | €5.80 6.7 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,844 11.37 USD |
+1.1
|
¥556B 3.43B USD | ¥168K 1.04K USD | ¥1,830 11.28 USD | ¥1,848 11.39 USD | ¥556B 3.43B USD | 68.09 | ¥27 0.17 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.20 22.56 USD |
+2.35
|
NOK 35.71B 3.43B USD | NOK 354.00K 33.96K USD | NOK 227.80 21.85 USD | NOK 239.20 22.95 USD | NOK 35.71B 3.43B USD | 8.12 | NOK 28.95 2.78 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥103.15 15.22 USD |
-1.73
|
CN¥23.21B 3.42B USD | CN¥585.82K 86.44K USD | CN¥102.50 15.12 USD | CN¥104.95 15.49 USD | CN¥23.21B 3.42B USD | 19.24 | CN¥5.36 0.79 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.34 — |
-3.18
|
$3.42B — | $636.60K — | $35.23 — | $36.62 — | $3.42B — | 0 | -$4.74 — |
|
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.34 4.62 USD |
-4.83
|
CN¥23.19B 3.42B USD | CN¥12.78M 1.88M USD | CN¥31.30 4.62 USD | CN¥32.50 4.8 USD | CN¥23.19B 3.42B USD | 17.31 | CN¥1.81 0.27 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.74 14.7 USD |
-1.3
|
€2.96B 3.42B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 16.53 | €0.77 0.89 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
+0.76
|
SAR 12.80B 3.42B USD | SAR 299.25K 79.83K USD | SAR 101.10 26.97 USD | SAR 106.70 28.46 USD | SAR 12.80B 3.42B USD | 39.22 | SAR 2.72 0.73 USD | ||
AXT
AXTI
US
|
$52.08 — |
+1.01
|
$3.42B — | $7.21M — | $51.66 — | $55.20 — | $3.42B — | 1302.00 | $0.04 — |
|
|
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.01 7.82 USD |
-4.46
|
CN¥23.14B 3.41B USD | CN¥1.83M 269.55K USD | CN¥52.58 7.76 USD | CN¥55.12 8.13 USD | CN¥23.14B 3.41B USD | 19.00 | CN¥2.79 0.41 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-4.8
|
$3.41B — | $1.16M — | $27.12 — | $28.46 — | $3.41B — | 0 | -$1.41 — |
|
|
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.78 10.89 USD |
-3.37
|
CN¥23.12B 3.41B USD | CN¥1.62M 239.42K USD | CN¥73.08 10.78 USD | CN¥75.56 11.15 USD | CN¥23.12B 3.41B USD | 60.47 | CN¥1.22 0.18 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
0
|
€2.96B 3.41B USD | €61.26K 70.72K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥320.88 47.34 USD |
-0.66
|
CN¥23.12B 3.41B USD | CN¥1.91M 281.89K USD | CN¥300.10 44.28 USD | CN¥322.56 47.59 USD | CN¥23.12B 3.41B USD | 10.68 | CN¥30.04 4.43 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-1.11
|
HK$26.67B 3.41B USD | HK$2.32M 297.09K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$26.67B 3.41B USD | 0 | -HK$8.59 -1.09 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.50 4.01 USD |
-3.58
|
₹281.78B 3.41B USD | ₹2.48M 30.03K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹281.78B 3.41B USD | 30.24 | ₹10.96 0.13 USD | ||
SEB SA
SK.PA
FR
|
€53.80 62.1 USD |
-3.84
|
€2.95B 3.41B USD | €74.34K 85.81K USD | €52.85 61.01 USD | €56.20 64.87 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.00 4.36 USD |
-1.93
|
₹281.44B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹281.44B 3.4B USD | 16.54 | ₹21.76 0.26 USD | ||
Agilysys
AGYS
US
|
$120.69 — |
+0.52
|
$3.40B — | $304.53K — | $118.63 — | $122.31 — | $3.40B — | 79.40 | $1.52 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$107.10B 3.4B USD | NT$900.60K 28.62K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$107.10B 3.4B USD | 15.99 | NT$22.85 0.73 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.50 4.35 USD |
-2
|
₹281.05B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.05B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.36 5.36 USD |
-4.12
|
CN¥23.04B 3.4B USD | CN¥3.85M 568.14K USD | CN¥36.08 5.32 USD | CN¥37.76 5.57 USD | CN¥23.04B 3.4B USD | 242.40 | CN¥0.15 0.02 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.30 — |
-2.11
|
$3.40B — | $600.00 — | $22.27 — | $22.27 — | $3.40B — | 0 | -$0.63 — |
|
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥72.59 10.71 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥15.81M 2.33M USD | CN¥72.59 10.71 USD | CN¥78.20 11.54 USD | CN¥23.04B 3.4B USD | 47.44 | CN¥1.53 0.23 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.34 0.35 USD |
-0.42
|
CN¥23.04B 3.4B USD | CN¥7.30M 1.08M USD | CN¥2.34 0.35 USD | CN¥2.36 0.35 USD | CN¥23.04B 3.4B USD | 19.50 | CN¥0.12 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.31 4.47 USD |
+2.78
|
CN¥23.03B 3.4B USD | CN¥5.27M 776.84K USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.03B 3.4B USD | 23.49 | CN¥1.29 0.19 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.99 5.76 USD |
-0.28
|
€2.94B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.4B USD | 29.35 | €0.17 0.2 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.92 7.22 USD |
+1.28
|
CN¥23.00B 3.39B USD | CN¥20.39M 3.01M USD | CN¥44.32 6.54 USD | CN¥49.38 7.29 USD | CN¥23.00B 3.39B USD | 69.88 | CN¥0.70 0.1 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.46 2.58 USD |
+4.18
|
CN¥22.99B 3.39B USD | CN¥47.83M 7.06M USD | CN¥16.03 2.37 USD | CN¥17.57 2.59 USD | CN¥22.99B 3.39B USD | 15.72 | CN¥1.11 0.16 USD | ||
Chesapeake Utilities
CPK
US
|
$134.28 — |
+0.08
|
$3.39B — | $102.42K — | $133.16 — | $134.70 — | $3.39B — | 21.41 | $6.27 — |
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.48K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.70 0.4 USD |
-1.46
|
CN¥22.97B 3.39B USD | CN¥8.27M 1.22M USD | CN¥2.70 0.4 USD | CN¥2.73 0.4 USD | CN¥22.97B 3.39B USD | 135.00 | CN¥0.02 0.002 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,191 13.51 USD |
+1.13
|
¥549B 3.39B USD | ¥210K 1.3K USD | ¥2,152 13.27 USD | ¥2,192 13.52 USD | ¥549B 3.39B USD | 18.91 | ¥116 0.71 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.28 0.16 USD |
-0.39
|
HK$26.49B 3.39B USD | HK$115.00K 14.7K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$26.49B 3.39B USD | 0 | -HK$0.04 -0.005 USD | ||
American States Water
AWR
US
|
$85.44 — |
+0.46
|
$3.39B — | $215.06K — | $84.50 — | $85.66 — | $3.39B — | 23.40 | $3.65 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.05 1.16 USD |
+0.5
|
HK$26.48B 3.39B USD | HK$2.53M 322.99K USD | HK$8.94 1.14 USD | HK$9.11 1.16 USD | HK$26.48B 3.39B USD | 9.62 | HK$0.94 0.12 USD | ||
National Beverage
FIZZ
US
|
$36.15 — |
-2.48
|
$3.38B — | $237.76K — | $35.82 — | $37.20 — | $3.38B — | 19.43 | $1.86 — |
|
|
Far East Horizon Limited
3360.HK
HK
|
HK$5.58 0.71 USD |
-0.53
|
HK$26.46B 3.38B USD | HK$806.00K 103.06K USD | HK$5.53 0.71 USD | HK$5.65 0.72 USD | HK$26.46B 3.38B USD | 6.00 | HK$0.93 0.12 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.41 1.98 USD |
-5.03
|
CN¥22.93B 3.38B USD | CN¥20.42M 3.01M USD | CN¥13.30 1.96 USD | CN¥13.94 2.06 USD | CN¥22.93B 3.38B USD | 43.25 | CN¥0.31 0.05 USD | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.01 1.18 USD |
-3.02
|
CN¥22.90B 3.38B USD | CN¥18.03M 2.66M USD | CN¥7.96 1.17 USD | CN¥8.19 1.21 USD | CN¥22.90B 3.38B USD | 26.69 | CN¥0.30 0.04 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.00 8.05 USD |
-0.53
|
₹279.30B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.30B 3.38B USD | 130.39 | ₹5.10 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-2.86
|
$3.38B — | $1.07M — | $19.58 — | $20.25 — | $3.38B — | 8.84 | $2.23 — |
|
|
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥26.94 3.97 USD |
+3.74
|
CN¥22.90B 3.38B USD | CN¥11.08M 1.64M USD | CN¥25.77 3.8 USD | CN¥27.06 3.99 USD | CN¥22.90B 3.38B USD | 112.25 | CN¥0.24 0.04 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 79.65 11.68 USD |
+0.09
|
DKK 23.04B 3.38B USD | DKK 1.00 0.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.04B 3.38B USD | 0 | -DKK 0.16 -0.02 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €5.48K 6.33K USD | €345.50 398.82 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Topaz Energy
TPZEF
US
|
$21.75 — |
+0.66
|
$3.37B — | $100.00 — | $21.79 — | $21.79 — | $3.37B — | 26.85 | $0.81 — |
|
|
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.53 4.65 USD |
-5
|
CN¥22.83B 3.37B USD | CN¥52.25M 7.71M USD | CN¥29.87 4.41 USD | CN¥32.35 4.77 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.50M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 48.70 61.08 USD |
-2.6
|
CHF 2.69B 3.37B USD | CHF 87.95K 110.31K USD | CHF 48.70 61.08 USD | CHF 50.00 62.71 USD | CHF 2.69B 3.37B USD | 2.51 | CHF 19.37 24.29 USD | ||
Genworth Financial
GNW
US
|
$8.91 — |
-0.34
|
$3.37B — | $2.93M — | $8.85 — | $9.13 — | $3.37B — | 17.47 | $0.51 — |
|
|
Brederode SA
BREB.BR
BE
|
€99.50 114.86 USD |
+1.12
|
€2.92B 3.37B USD | €4.73K 5.46K USD | €98.20 113.36 USD | €99.50 114.86 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.52 3.32 USD |
+3.92
|
CN¥22.81B 3.37B USD | CN¥5.82M 858.7K USD | CN¥21.53 3.18 USD | CN¥22.69 3.35 USD | CN¥22.81B 3.37B USD | 20.66 | CN¥1.09 0.16 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $877.09K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.14 — |
+1.12
|
$3.36B — | $311.61K — | $25.78 — | $26.23 — | $3.36B — | 12.75 | $2.05 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.46K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.17 1.35 USD |
+2.8
|
CN¥22.77B 3.36B USD | CN¥24.34M 3.59M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.77B 3.36B USD | 27.78 | CN¥0.33 0.05 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.34K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
SEEK Limited
SEK.AX
AU
|
A$13.43 9.38 USD |
-1.9
|
A$4.81B 3.36B USD | A$801.78K 560.1K USD | A$13.39 9.35 USD | A$13.68 9.56 USD | A$4.81B 3.36B USD | 0 | -A$0.86 -0.6 USD | ||
FIGS
FIGS
US
|
$20.20 — |
-1.27
|
$3.36B — | $2.85M — | $20.09 — | $20.73 — | $3.36B — | 61.21 | $0.33 — |
|
|
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥22.72B 3.35B USD | CN¥14.75M 2.18M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.34 1.97 USD |
-4.58
|
CN¥22.70B 3.35B USD | CN¥23.61M 3.48M USD | CN¥13.31 1.96 USD | CN¥13.95 2.06 USD | CN¥22.70B 3.35B USD | 102.61 | CN¥0.13 0.02 USD | ||
IDEAYA Biosciences
IDYA
US
|
$34.71 — |
-3.9
|
$3.35B — | $1.13M — | $34.53 — | $36.35 — | $3.35B — | 0 | -$1.94 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹546.25 6.61 USD |
-3.26
|
₹276.38B 3.34B USD | ₹439.56K 5.32K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹276.38B 3.34B USD | 92.89 | ₹5.88 0.07 USD | ||
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€65.30 75.38 USD |
-1.43
|
€2.89B 3.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.89B 3.34B USD | 14.97 | €4.36 5.03 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥22.65B 3.34B USD | CN¥11.44M 1.69M USD | CN¥3.10 0.46 USD | CN¥3.16 0.47 USD | CN¥22.65B 3.34B USD | 16.63 | CN¥0.19 0.03 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥22.63B 3.34B USD | CN¥20.49M 3.02M USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥22.63B 3.34B USD | 110.66 | CN¥0.03 0.004 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+0.72
|
CHF 2.66B 3.34B USD | CHF 10.05K 12.61K USD | CHF 206.50 259 USD | CHF 210.00 263.39 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
Kenon
KEN
US
|
$64.03 — |
-1.51
|
$3.34B — | $12.15K — | $64.02 — | $64.93 — | $3.34B — | 27.96 | $2.29 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,230 7.58 USD |
-0.04
|
¥541B 3.34B USD | ¥421K 2.59K USD | ¥1,218 7.51 USD | ¥1,236 7.62 USD | ¥541B 3.34B USD | 17.23 | ¥71 0.44 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.54 0.52 USD |
-0.28
|
CN¥22.61B 3.34B USD | CN¥8.64M 1.27M USD | CN¥3.52 0.52 USD | CN¥3.55 0.52 USD | CN¥22.61B 3.34B USD | 23.59 | CN¥0.15 0.02 USD | ||
SPS Commerce
SPSC
US
|
$92.63 — |
+0.75
|
$3.33B — | $441.41K — | $90.85 — | $92.75 — | $3.33B — | 44.74 | $2.07 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.29 29.9 USD |
+1.92
|
CA$4.49B 3.33B USD | CA$178.23K 132.26K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.49B 3.33B USD | 154.96 | CA$0.26 0.19 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
+3.41
|
A$4.77B 3.33B USD | A$2.85M 1.99M USD | A$2.82 1.97 USD | A$2.92 2.04 USD | A$4.77B 3.33B USD | 22.19 | A$0.13 0.09 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.20 3.35 USD |
+1.67
|
QAR 12.13B 3.33B USD | QAR 970.81K 266.7K USD | QAR 12.00 3.3 USD | QAR 12.30 3.38 USD | QAR 12.13B 3.33B USD | 12.32 | QAR 0.99 0.27 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
0
|
SGD 4.45B 3.33B USD | SGD 2.72M 2.04M USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.69K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.81B 115.69K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 25.31 | IDR 5.53 0.0003 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.55 29.49 USD |
+0.39
|
€2.87B 3.32B USD | €67.29K 77.68K USD | €25.30 29.2 USD | €26.25 30.3 USD | €2.87B 3.32B USD | 31.15 | €0.82 0.95 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.84 1.01 USD |
+0.15
|
CN¥22.48B 3.32B USD | CN¥9.65M 1.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥22.48B 3.32B USD | 34.20 | CN¥0.20 0.03 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥105.36 15.55 USD |
-4.36
|
CN¥22.48B 3.32B USD | CN¥772.70K 114.01K USD | CN¥104.80 15.46 USD | CN¥109.81 16.2 USD | CN¥22.48B 3.32B USD | 18.38 | CN¥5.73 0.85 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.57 — |
+0.39
|
$3.32B — | $7.30K — | $2.57 — | $2.58 — | $3.32B — | 16.06 | $0.16 — | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.26 4.37 USD |
+3.39
|
A$4.75B 3.32B USD | A$1.53M 1.07M USD | A$6.01 4.2 USD | A$6.34 4.43 USD | A$4.75B 3.32B USD | 6.65 | A$0.94 0.66 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.64 16.06 USD |
-1.32
|
CA$4.47B 3.31B USD | CA$679.94K 504.55K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.47B 3.31B USD | 11.27 | CA$1.92 1.42 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.12 2.83 USD |
-1.25
|
HK$25.91B 3.31B USD | HK$816.50K 104.4K USD | HK$21.82 2.79 USD | HK$22.40 2.86 USD | HK$25.91B 3.31B USD | 8.16 | HK$2.71 0.35 USD | ||
Delek Logistics Partners
DKL
US
|
$57.32 — |
+0.72
|
$3.31B — | $66.85K — | $57.00 — | $57.50 — | $3.31B — | 19.83 | $2.89 — |
|
|
Kerry Properties Limited
0683.HK
HK
|
HK$17.91 2.29 USD |
-0.17
|
HK$25.89B 3.31B USD | HK$41.00K 5.24K USD | HK$17.67 2.26 USD | HK$18.08 2.31 USD | HK$25.89B 3.31B USD | 24.20 | HK$0.74 0.09 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.71 12.06 USD |
-3.12
|
CN¥22.41B 3.31B USD | CN¥1.83M 270.58K USD | CN¥81.34 12 USD | CN¥84.99 12.54 USD | CN¥22.41B 3.31B USD | 123.80 | CN¥0.66 0.1 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.68 — |
+0.51
|
$3.31B — | $570.89K — | $61.67 — | $63.84 — | $3.31B — | 8.75 | $7.27 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
