Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.82 0.78 USD |
+0.32
|
$120.67B 3.79B USD | $14.47M 454.37K USD | $24.78 0.78 USD | $25.2 0.79 USD | $120.67B 3.79B USD | 17.23 | $1.44 0.05 USD | |
| Ambu A/S AMBU-B.CO | $98 14.37 USD |
-0.81
|
$25.84B 3.79B USD | $116.36K 17.06K USD | $97.55 14.3 USD | $98.8 14.49 USD | $25.84B 3.79B USD | 71.01 | $1.38 0.2 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.79B — | $689.71K — | $77.53 — | $79.65 — | $3.79B — | 23.61 | $3.31 — | |
| Enagás, S.A. 0EBQ.IL | $13.25 14.48 USD |
-0.23
|
$3.46B 3.78B USD | $171.81K 187.81K USD | $13.21 14.43 USD | $13.29 14.53 USD | $3.46B 3.78B USD | 6.62 | $2 2.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $406 12.9 USD |
-0.37
|
$118.97B 3.78B USD | $308.61K 9.81K USD | $404 12.84 USD | $410 13.03 USD | $118.97B 3.78B USD | 16.47 | $24.65 0.78 USD | |
| PUMA SE PUM.DE | $23.22 25.38 USD |
-2.11
|
$3.46B 3.78B USD | $213.43K 233.3K USD | $23.07 25.22 USD | $23.53 25.72 USD | $3.46B 3.78B USD | 17.72 | $1.31 1.43 USD | |
| BANK OF QINGDAO 002948.SZ | $5.08 0.71 USD |
-2.12
|
$27.16B 3.78B USD | $60M 8.34M USD | $5.08 0.71 USD | $5.22 0.73 USD | $27.16B 3.78B USD | 7.36 | $0.69 0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.78B — | $1.43M — | $21.37 — | $22.12 — | $3.78B — | 16.10 | $1.37 — | |
| Loncin Motor Co., Ltd. 603766.SS | $13.21 1.84 USD |
+2.64
|
$27.13B 3.77B USD | $26.06M 3.62M USD | $12.85 1.79 USD | $13.32 1.85 USD | $27.13B 3.77B USD | 19.71 | $0.67 0.09 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| ALLETE ALE | $64.97 — |
+0.11
|
$3.77B — | $414.41K — | $64.73 — | $65.18 — | $3.77B — | 20.36 | $3.19 — | |
| TMC the metals company TMC | $6.85 — |
+9.25
|
$3.77B — | $17.57M — | $6.6 — | $7.25 — | $3.77B — | 0 | -$0.23 — | |
| Tikehau Capital TKO.PA | $19.96 21.82 USD |
-0.2
|
$3.44B 3.76B USD | $9.76K 10.67K USD | $19.88 21.73 USD | $20 21.86 USD | $3.44B 3.76B USD | 23.20 | $0.86 0.94 USD | |
| NexGen Energy NXE | $6.51 — |
+1.24
|
$3.76B — | $6.78M — | $6.37 — | $6.59 — | $3.76B — | 0 | -$0.12 — | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| NBCC (India) Limited NBCC.BO | $113.05 1.37 USD |
-0.75
|
$310.86B 3.76B USD | $200.94K 2.43K USD | $112.1 1.36 USD | $114.15 1.38 USD | $310.86B 3.76B USD | 56.52 | $2 0.02 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9 1.15 USD |
-1.21
|
$29.4B 3.76B USD | $1.74M 222.6K USD | $9 1.15 USD | $9.16 1.17 USD | $29.4B 3.76B USD | 9.57 | $0.94 0.12 USD | |
| ALSO Holding AG ALSN.SW | $269.5 306.63 USD |
-0.55
|
$3.3B 3.76B USD | $6.91K 7.86K USD | $269 306.06 USD | $272 309.48 USD | $3.3B 3.76B USD | 30.80 | $8.75 9.96 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.76B — | $1.03M — | $27.06 — | $27.7 — | $3.76B — | 0 | -$1.2 — | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| Matson MATX | $113.51 — |
+1.23
|
$3.75B — | $454.47K — | $112.27 — | $115.41 — | $3.75B — | 7.53 | $15.07 — | |
| NBCC (India) Limited NBCC.NS | $112.8 1.36 USD |
-1.03
|
$309.98B 3.75B USD | $5.58M 67.46K USD | $112.1 1.36 USD | $114.18 1.38 USD | $309.98B 3.75B USD | 56.68 | $1.99 0.02 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.59 USD |
+3.69
|
$3.43B 3.75B USD | $16.15K 17.65K USD | $5.07 5.54 USD | $5.13 5.61 USD | $3.43B 3.75B USD | 51.11 | $0.1 0.11 USD | |
| CleanSpark CLSK | $12.9 — |
+3.45
|
$3.75B — | $24.01M — | $12.25 — | $13 — | $3.75B — | 0 | -$1.11 — | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
+0.18
|
$14.75B 3.75B USD | $2.45K 622.22 USD | $109 27.71 USD | $110 27.96 USD | $14.75B 3.75B USD | 8.20 | $13.34 3.39 USD | |
| Wienerberger AG 0MKZ.IL | $30.88 33.76 USD |
-0.19
|
$3.43B 3.75B USD | $9 9.84 USD | $30.74 33.6 USD | $31.26 34.17 USD | $3.43B 3.75B USD | 6.95 | $4.44 4.85 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.62 6.76 USD |
+0.79
|
$26.94B 3.75B USD | $10.49M 1.46M USD | $48.14 6.69 USD | $48.8 6.79 USD | $26.94B 3.75B USD | 29.11 | $1.67 0.23 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
0
|
$3.42B 3.74B USD | $632 690.86 USD | $116.4 127.24 USD | $117 127.9 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $11.19 1.56 USD |
-0.36
|
$26.91B 3.74B USD | $23.94M 3.33M USD | $11.15 1.55 USD | $11.37 1.58 USD | $26.91B 3.74B USD | 21.11 | $0.53 0.07 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.73 4.41 USD |
+2.29
|
$26.9B 3.74B USD | $16.81M 2.34M USD | $31.03 4.31 USD | $31.92 4.44 USD | $26.9B 3.74B USD | 24.59 | $1.29 0.18 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.34 2.97 USD |
+0.42
|
$26.89B 3.74B USD | $3.8M 528.32K USD | $21.24 2.95 USD | $21.48 2.99 USD | $26.89B 3.74B USD | 18.08 | $1.18 0.16 USD | |
| Coty Inc. 0I4A.L | $5.13 — |
+3.43
|
$3.74B — | $8.51K — | $4.99 — | $5.33 — | $3.74B — | 30.34 | $0.17 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.38 4.78 USD |
-0.58
|
$26.87B 3.74B USD | $6.43M 893.75K USD | $34.28 4.77 USD | $34.85 4.85 USD | $26.87B 3.74B USD | 42.44 | $0.81 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.42 2.84 USD |
+1.79
|
$26.86B 3.73B USD | $19.38M 2.69M USD | $19.95 2.77 USD | $20.57 2.86 USD | $26.86B 3.73B USD | 42.54 | $0.48 0.07 USD | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.73B — | $574.71K — | $38.18 — | $38.91 — | $3.73B — | 12.03 | $3.22 — | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.73B — | $772.85K — | $36.05 — | $38.15 — | $3.73B — | 0 | -$2.55 — | |
| Alm. Brand A/S ALMB.CO | $17.78 2.61 USD |
+2.18
|
$25.43B 3.73B USD | $439.45K 64.43K USD | $17.38 2.55 USD | $17.81 2.61 USD | $25.43B 3.73B USD | 35.56 | $0.5 0.07 USD | |
| ITI Limited ITI.NS | $315.5 3.82 USD |
-1
|
$308.17B 3.73B USD | $148.01K 1.79K USD | $315.05 3.81 USD | $320.45 3.88 USD | $308.17B 3.73B USD | 0 | -$2.23 -0.02 USD | |
| CHONGQING BREWERY 600132.SS | $55.37 7.7 USD |
-0.07
|
$26.8B 3.73B USD | $4.44M 617.55K USD | $55.22 7.68 USD | $55.68 7.74 USD | $26.8B 3.73B USD | 23.56 | $2.35 0.33 USD | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $230.73M 29.5M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.65 2.04 USD |
-0.75
|
$26.76B 3.72B USD | $89.83M 12.49M USD | $14.13 1.96 USD | $15.47 2.15 USD | $26.76B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.72B — | $13.18M — | $4.64 — | $4.82 — | $3.72B — | 26.11 | $0.18 — | |
| Perseus Mining Limited 0TXW.L | $3.51 2.32 USD |
-8.84
|
$5.62B 3.72B USD | $40.2K 26.61K USD | $3.51 2.32 USD | $3.51 2.32 USD | $5.62B 3.72B USD | 22.90 | $0.15 0.1 USD | |
| Rayonier RYN | $23.53 — |
+0.09
|
$3.72B — | $1.12M — | $23.49 — | $23.89 — | $3.72B — | 9.88 | $2.38 — | |
| Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.4 3.81 USD |
+0.66
|
$26.64B 3.7B USD | $2.31M 321.89K USD | $27.09 3.77 USD | $27.65 3.84 USD | $26.64B 3.7B USD | 18.14 | $1.51 0.21 USD | |
| Centrus Energy LEU | $197.46 — |
+10.09
|
$3.7B — | $1.52M — | $178.23 — | $197.98 — | $3.7B — | 30.56 | $6.46 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
0
|
$4.94B 3.7B USD | $13.22M 9.9M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| ROBOT 300024.SZ | $17.01 2.37 USD |
+1.67
|
$26.63B 3.7B USD | $35.02M 4.87M USD | $16.62 2.31 USD | $17.16 2.39 USD | $26.63B 3.7B USD | 0 | -$0.13 -0.01 USD | |
| Mitsubishi Motors Corporation 7211.T | $409.8 2.77 USD |
+1.09
|
$548.38B 3.7B USD | $7.19M 48.54K USD | $405 2.73 USD | $411.7 2.78 USD | $548.38B 3.7B USD | 14.27 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $869.9 5.87 USD |
+3.04
|
$548.34B 3.7B USD | $7.88M 53.17K USD | $848.8 5.73 USD | $870.4 5.88 USD | $548.34B 3.7B USD | 4.80 | $180.91 1.22 USD | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| AUO AUOTY | $4.9 — |
-2
|
$3.7B — | $1.43K — | $4.93 — | $4.99 — | $3.7B — | 28.82 | $0.17 — | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.7B — | $438.74K — | $45.82 — | $46.84 — | $3.7B — | 12.90 | $3.59 — | |
| Challenger Limited CGF.AX | $8.08 5.35 USD |
-0.37
|
$5.59B 3.7B USD | $1.79M 1.19M USD | $7.99 5.29 USD | $8.18 5.41 USD | $5.59B 3.7B USD | 40.39 | $0.2 0.13 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.91 0.54 USD |
+5.11
|
$26.59B 3.7B USD | $5.21M 724.4K USD | $3.91 0.54 USD | $3.91 0.54 USD | $26.59B 3.7B USD | 13.03 | $0.3 0.04 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.36 5.19 USD |
+1.3
|
$26.57B 3.69B USD | $21.3M 2.96M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.57B 3.69B USD | 32.77 | $1.14 0.16 USD | |
| Plexus PLXS | $136.06 — |
+0.22
|
$3.69B — | $159.45K — | $135.27 — | $137.73 — | $3.69B — | 26.41 | $5.15 — | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.04 1.12 USD |
+0.25
|
$26.56B 3.69B USD | $48.36M 6.72M USD | $7.96 1.11 USD | $8.06 1.12 USD | $26.56B 3.69B USD | 26.80 | $0.3 0.04 USD | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.81M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| KERRY PPT 0683.HK | $19.9 2.54 USD |
+2.05
|
$28.88B 3.69B USD | $3.21M 410.37K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.88B 3.69B USD | 35.53 | $0.56 0.07 USD | |
| Wienerberger AG WIE.VI | $30.84 33.71 USD |
-0.84
|
$3.38B 3.69B USD | $15.74K 17.2K USD | $30.72 33.58 USD | $31.06 33.95 USD | $3.38B 3.69B USD | 28.03 | $1.1 1.2 USD | |
| MDA Space Ltd. MDA.TO | $39.82 29.55 USD |
+1.79
|
$4.97B 3.69B USD | $652.42K 484.13K USD | $39.15 29.05 USD | $40.27 29.88 USD | $4.97B 3.69B USD | 51.05 | $0.78 0.58 USD | |
| Azelis Group NV AZE.BR | $13.85 15.14 USD |
-0.79
|
$3.37B 3.69B USD | $28.94K 31.63K USD | $13.83 15.12 USD | $14 15.3 USD | $3.37B 3.69B USD | 18.71 | $0.74 0.81 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.16
|
$28.83B 3.69B USD | $1.66M 212.51K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.83B 3.69B USD | 11.00 | $1.12 0.14 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.18 2.1 USD |
+0.32
|
$5.57B 3.68B USD | $2.5M 1.66M USD | $3.17 2.1 USD | $3.2 2.11 USD | $5.57B 3.68B USD | 14.45 | $0.22 0.15 USD | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.68B — | $214.5K — | $64.21 — | $66.27 — | $3.68B — | 12.83 | $5.16 — | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| CNO Financial CNO | $36.94 — |
+0.52
|
$3.68B — | $827.84K — | $36.62 — | $37.04 — | $3.68B — | 12.91 | $2.86 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.08 3.21 USD |
-1.95
|
$26.43B 3.67B USD | $36.72M 5.11M USD | $23.07 3.21 USD | $23.63 3.29 USD | $26.43B 3.67B USD | 46.15 | $0.5 0.07 USD | |
| Aroundtown SA AT1.DE | $3.07 3.36 USD |
-0.65
|
$3.36B 3.67B USD | $190.63K 208.38K USD | $3.04 3.33 USD | $3.09 3.37 USD | $3.36B 3.67B USD | 14.62 | $0.21 0.23 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
-0.94
|
$26.41B 3.67B USD | $22.75M 3.16M USD | $9.49 1.32 USD | $9.62 1.34 USD | $26.41B 3.67B USD | 8.87 | $1.07 0.15 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.35 2.22 USD |
-1.8
|
$303.26B 3.67B USD | $256.02K 3.1K USD | $183.35 2.22 USD | $187.2 2.26 USD | $303.26B 3.67B USD | 29.14 | $6.29 0.08 USD | |
| Valaris VAL | $50.56 — |
+2.1
|
$3.67B — | $1.67M — | $48.54 — | $51.18 — | $3.67B — | 11.92 | $4.24 — | |
| Aedifica NV/SA 0DKX.IL | $64.25 70.23 USD |
-0.31
|
$3.35B 3.66B USD | $1.19K 1.3K USD | $64.2 70.18 USD | $64.7 70.73 USD | $3.35B 3.66B USD | 19.12 | $3.36 3.67 USD | |
| Marfrig Global Foods MRRTY | $4.27 — |
+5.96
|
$3.66B — | $10.15K — | $4 — | $4.27 — | $3.66B — | 11.86 | $0.36 — | |
| L.D.C. S.A. LOUP.PA | $96.7 105.71 USD |
+0.73
|
$3.35B 3.66B USD | $747 816.57 USD | $96.1 105.05 USD | $96.8 105.82 USD | $3.35B 3.66B USD | 13.73 | $7.04 7.7 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $287.69 — |
+0.65
|
$3.66B — | $380 — | $286.1 — | $288 — | $3.66B — | 0 | $0 — | |
| Tanger SKT | $31.95 — |
+1.14
|
$3.66B — | $939.83K — | $31.44 — | $32.18 — | $3.66B — | 37.58 | $0.85 — | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
-1.51
|
$3.34B 3.66B USD | $11.22K 12.26K USD | $15.58 17.03 USD | $15.84 17.32 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| PVH PVH | $74.3 — |
+2.36
|
$3.66B — | $1.13M — | $72.58 — | $75.32 — | $3.66B — | 10.47 | $7.09 — | |
| Terex TEX | $53.4 — |
+4.36
|
$3.66B — | $1.94M — | $51.48 — | $54.69 — | $3.66B — | 14.55 | $3.67 — | |
| Marui Group Co., Ltd. 8252.T | $3,017 20.37 USD |
+0.47
|
$541.53B 3.66B USD | $926K 6.25K USD | $3,002 20.26 USD | $3,044 20.55 USD | $541.53B 3.66B USD | 21.06 | $143.24 0.97 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.28B 3.65B USD | $8.49M 1.18M USD | $9.73 1.35 USD | $9.85 1.37 USD | $26.28B 3.65B USD | 18.84 | $0.52 0.07 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Solvay SA SLVYY | $3.46 — |
+0.87
|
$3.65B — | $301 — | $3.43 — | $3.45 — | $3.65B — | 15.72 | $0.22 — | |
| Aroundtown SA 0RUH.IL | $3.06 3.34 USD |
-1
|
$3.34B 3.65B USD | $39.31K 42.97K USD | $3.05 3.33 USD | $3.1 3.39 USD | $3.34B 3.65B USD | 0 | -$1.51 -1.6 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.01 1.62 USD |
+0.75
|
$18B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18B 3.65B USD | 12.71 | $0.63 0.13 USD | |
| Advance Auto Parts AAP | $59.6 — |
+2.11
|
$3.65B — | $3.44M — | $58.3 — | $61.88 — | $3.65B — | 0 | -$9.73 — | |
| Aroundtown SA AT1.F | $3.05 3.33 USD |
-0.72
|
$3.34B 3.65B USD | $2.81K 3.07K USD | $3.05 3.33 USD | $3.07 3.35 USD | $3.34B 3.65B USD | 14.52 | $0.21 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $89.9 8.62 USD |
+3.57
|
$38.01B 3.65B USD | $352.5K 33.81K USD | $86.5 8.3 USD | $90.5 8.68 USD | $38.01B 3.65B USD | 3.71 | $24.23 2.32 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $56 61.22 USD |
+0.81
|
$3.33B 3.64B USD | $1.47K 1.6K USD | $55.6 60.78 USD | $56.1 61.32 USD | $3.33B 3.64B USD | 16.85 | $3.32 3.63 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||