Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ultra Clean UCTT | $84.70 — |
+3.2
|
$3.80B — | $375.45K — | $84.62 — | $89.00 — | $3.80B — | 0 | -$4.29 — | ||
| Cohen & Steers CNS | $73.86 — |
-0.11
|
$3.80B — | $52.76K — | $73.86 — | $75.02 — | $3.80B — | 24.45 | $3.02 — | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.76 1.13 USD |
-4.78
|
NOK 39.55B 3.79B USD | NOK 6.40M 614.32K USD | NOK 11.58 1.11 USD | NOK 12.12 1.16 USD | NOK 39.55B 3.79B USD | 34.58 | NOK 0.34 0.03 USD | ||
| SES S.A. SESG.PA | €8.22 8.99 USD |
-0.84
|
€3.47B 3.79B USD | €682.96K 746.56K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.47B 3.79B USD | 0 | -€0.36 -0.3 USD | ||
| Renasant RNST | $41.10 — |
+0.66
|
$3.79B — | $372.30K — | $40.49 — | $41.73 — | $3.79B — | 17.41 | $2.36 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.40 1.31 USD |
-1.16
|
CN¥27.26B 3.79B USD | CN¥20.18M 2.81M USD | CN¥9.28 1.29 USD | CN¥9.51 1.32 USD | CN¥27.26B 3.79B USD | 0 | -CN¥3.88 -0.5 USD | ||
| Venture Corporation Limited V03.SI | SGD 17.58 13.18 USD |
-1.68
|
SGD 5.05B 3.79B USD | SGD 1.01M 754.7K USD | SGD 17.52 13.13 USD | SGD 17.76 13.31 USD | SGD 5.05B 3.79B USD | 22.25 | SGD 0.79 0.59 USD | ||
| First BanCorp FBP | $24.49 — |
+0.7
|
$3.79B — | $1.82M — | $24.45 — | $24.73 — | $3.79B — | 10.88 | $2.25 — | ||
| Fielmann Group AG FIE.DE | €41.25 45.09 USD |
-1.43
|
€3.46B 3.79B USD | €40.88K 44.69K USD | €40.90 44.71 USD | €41.85 45.75 USD | €3.46B 3.79B USD | 16.90 | €2.44 2.67 USD | ||
| Peyto Exploration & Development PEYUF | $18.48 — |
+1.2
|
$3.79B — | $1.20K — | $18.30 — | $18.50 — | $3.79B — | 11.13 | $1.66 — | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥23.26 3.23 USD |
+4.96
|
CN¥27.19B 3.78B USD | CN¥18.94M 2.63M USD | CN¥21.90 3.05 USD | CN¥23.45 3.26 USD | CN¥27.19B 3.78B USD | 15.00 | CN¥1.55 0.22 USD | ||
| nLIGHT LASR | $67.01 — |
+1.76
|
$3.78B — | $395.36K — | $66.51 — | $70.85 — | $3.78B — | 0 | -$0.30 — | ||
| Guizhou Space Appliance Co., Ltd 002025.SZ | CN¥59.68 8.3 USD |
-7.9
|
CN¥27.18B 3.78B USD | CN¥22.82M 3.17M USD | CN¥59.35 8.25 USD | CN¥64.03 8.9 USD | CN¥27.18B 3.78B USD | 145.56 | CN¥0.41 0.06 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥39.30 5.46 USD |
-5.78
|
CN¥27.17B 3.78B USD | CN¥72.70M 10.11M USD | CN¥38.50 5.35 USD | CN¥42.04 5.85 USD | CN¥27.17B 3.78B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Korn Ferry KFY | $72.81 — |
+0.67
|
$3.78B — | $86.23K — | $72.12 — | $73.22 — | $3.78B — | 14.44 | $5.04 — | ||
| Redwire RDW | $18.99 — |
+2.93
|
$3.78B — | $22.91M — | $18.10 — | $19.57 — | $3.78B — | 0 | -$2.59 — | ||
| NSK Ltd. 6471.T | ¥1,144 7.72 USD |
-3.79
|
¥560B 3.78B USD | ¥2M 15.25K USD | ¥1,128 7.62 USD | ¥1,162 7.84 USD | ¥560B 3.78B USD | 24.54 | ¥47 0.31 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.12 6.7 USD |
-1.56
|
A$5.71B 3.78B USD | A$1.26M 837.11K USD | A$10.09 6.68 USD | A$10.35 6.85 USD | A$5.71B 3.78B USD | 0 | -A$0.15 -0.09 USD | ||
| Iren SpA 0MUN.IL | €2.66 2.91 USD |
0
|
€3.45B 3.78B USD | €1.45K 1.58K USD | €2.60 2.84 USD | €2.67 2.92 USD | €3.45B 3.78B USD | 14.77 | €0.18 0.2 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,420.00 0.15 USD |
-5.84
|
IDR 59.09T 3.78B USD | IDR 123.23M 7.87K USD | IDR 2,290.00 0.15 USD | IDR 2,620.00 0.17 USD | IDR 59.09T 3.78B USD | 0 | -IDR 44.97 -0.002 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥16.73 2.33 USD |
-5.27
|
CN¥27.15B 3.78B USD | CN¥127.98M 17.79M USD | CN¥16.52 2.3 USD | CN¥17.99 2.5 USD | CN¥27.15B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.30 0.64 USD |
-0.29
|
TRY 120.20B 3.77B USD | TRY 33.55M 1.05M USD | TRY 19.73 0.62 USD | TRY 20.54 0.65 USD | TRY 120.20B 3.77B USD | 13.80 | TRY 1.47 0.05 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.29 0.8 USD |
-2.63
|
HK$29.51B 3.77B USD | HK$13.46M 1.72M USD | HK$6.16 0.79 USD | HK$6.40 0.82 USD | HK$29.51B 3.77B USD | 7.76 | HK$0.81 0.1 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,629 24.5 USD |
-0.58
|
¥559B 3.77B USD | ¥1M 7.84K USD | ¥3,580 24.17 USD | ¥3,661 24.71 USD | ¥559B 3.77B USD | 8.78 | ¥413 2.79 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.46 21.86 USD |
-0.17
|
CA$5.08B 3.77B USD | CA$309.92K 229.98K USD | CA$29.41 21.82 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.10 | CA$0.89 0.66 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.43 | NT$11.32 0.36 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.79 24.33 USD |
+1.14
|
CA$5.08B 3.77B USD | CA$56.65K 42.03K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.68 | CA$0.87 0.65 USD | ||
| SL Green Realty SLG | $48.87 — |
+2.17
|
$3.76B — | $670.32K — | $48.08 — | $49.54 — | $3.76B — | 0 | -$2.51 — | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.59 0.08 USD |
+4.02
|
TRY 119.80B 3.76B USD | TRY 3.37B 105.96M USD | TRY 2.50 0.08 USD | TRY 2.62 0.08 USD | TRY 119.80B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.98 | ¥145 0.98 USD | ||
| TUI AG TUI1.F | €6.78 7.41 USD |
-1.05
|
€3.44B 3.76B USD | €17.85K 19.51K USD | €6.62 7.23 USD | €6.82 7.45 USD | €3.44B 3.76B USD | 5.21 | €1.30 1.42 USD | ||
| Scorpio Tankers STNG | $75.53 — |
-0.57
|
$3.76B — | $166.50K — | $75.53 — | $77.81 — | $3.76B — | 7.45 | $10.13 — | ||
| Sixt SE SIX2.DE | €73.25 80.07 USD |
+3.1
|
€3.44B 3.76B USD | €34.12K 37.29K USD | €70.10 76.63 USD | €73.50 80.35 USD | €3.44B 3.76B USD | 11.48 | €6.38 6.97 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.08 18.67 USD |
-1.13
|
€3.44B 3.76B USD | €392.00 428.51 USD | €16.78 18.34 USD | €17.24 18.85 USD | €3.44B 3.76B USD | 50.22 | €0.34 0.37 USD | ||
| Veeco Instruments VECO | $61.56 — |
+5.32
|
$3.76B — | $513.37K — | $58.80 — | $62.78 — | $3.76B — | 162.00 | $0.38 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| WPP WPP | $17.41 — |
-1.61
|
$3.76B — | $140.44K — | $17.38 — | $17.68 — | $3.76B — | 0 | -$1.34 — | ||
| Brady BRC | $79.66 — |
-10.12
|
$3.75B — | $418.18K — | $78.50 — | $88.00 — | $3.75B — | 18.10 | $4.40 — | ||
| Munters Group AB (publ) MTRS.ST | SEK 210.50 20.55 USD |
+1.84
|
SEK 38.42B 3.75B USD | SEK 316.35K 30.88K USD | SEK 198.05 19.33 USD | SEK 210.50 20.55 USD | SEK 38.42B 3.75B USD | 79.43 | SEK 2.65 0.26 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
+2.3
|
HK$29.33B 3.75B USD | HK$3.01M 385.25K USD | HK$8.16 1.04 USD | HK$8.45 1.08 USD | HK$29.33B 3.75B USD | 6.07 | HK$1.39 0.18 USD | ||
| Edgewise Therapeutics EWTX | $34.85 — |
-2.08
|
$3.75B — | $425.47K — | $34.78 — | $36.35 — | $3.75B — | 0 | -$1.66 — | ||
| The St. Joe Company JOE | $65.31 — |
+0.67
|
$3.75B — | $106.44K — | $64.76 — | $65.75 — | $3.75B — | 33.83 | $1.93 — | ||
| TransAlta TAC | $12.59 — |
-0.71
|
$3.75B — | $479.45K — | $12.47 — | $12.82 — | $3.75B — | 0 | -$0.54 — | ||
| Teleperformance SE 0J6X.IL | €59.38 64.91 USD |
-1.07
|
€3.43B 3.75B USD | €234.03K 255.83K USD | €58.42 63.86 USD | €60.22 65.83 USD | €3.43B 3.75B USD | 5.55 | €10.69 11.69 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥63.82M 8.87M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| WSFS Financial WSFS | $72.00 — |
+0.32
|
$3.75B — | $101.18K — | $71.97 — | $72.68 — | $3.75B — | 12.83 | $5.61 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.51 | CN¥0.83 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| Orla Mining ORLA | $10.81 — |
0
|
$3.74B — | $2.72M — | $10.55 — | $10.97 — | $3.74B — | 15.01 | $0.72 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| 10x Genomics TXG | $29.41 — |
-5.25
|
$3.73B — | $1.36M — | $29.36 — | $31.68 — | $3.73B — | 0 | -$0.17 — | ||
| Iren SpA IRE.MI | €2.66 2.91 USD |
+0.15
|
€3.42B 3.73B USD | €2.01M 2.19M USD | €2.65 2.9 USD | €2.69 2.94 USD | €3.42B 3.73B USD | 11.57 | €0.23 0.25 USD | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| TUI AG TUI1.DE | €6.73 7.35 USD |
-1.72
|
€3.41B 3.73B USD | €2.23M 2.44M USD | €6.68 7.3 USD | €6.83 7.47 USD | €3.41B 3.73B USD | 5.17 | €1.30 1.42 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥87.01 12.1 USD |
+6.41
|
CN¥26.82B 3.73B USD | CN¥45.00M 6.26M USD | CN¥78.09 10.86 USD | CN¥88.99 12.37 USD | CN¥26.82B 3.73B USD | 135.95 | CN¥0.64 0.09 USD | ||
| Teleperformance SE TEP.PA | €58.66 64.12 USD |
-0.98
|
€3.41B 3.73B USD | €195.82K 214.06K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.41B 3.73B USD | 6.98 | €8.40 9.18 USD | ||
| Doximity DOCS | $20.38 — |
-1.04
|
$3.73B — | $783.83K — | $20.15 — | $20.73 — | $3.73B — | 20.79 | $0.98 — | ||
| BancFirst BANF | $110.87 — |
+0.45
|
$3.72B — | $73.26K — | $110.63 — | $112.41 — | $3.72B — | 15.18 | $7.30 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.63 3.74 USD |
-1.87
|
QAR 13.55B 3.72B USD | QAR 758.00K 208.24K USD | QAR 13.62 3.74 USD | QAR 13.88 3.81 USD | QAR 13.55B 3.72B USD | 13.90 | QAR 0.98 0.27 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 665.50 20.9 USD |
+0.53
|
TRY 118.52B 3.72B USD | TRY 1.96M 61.64K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 118.52B 3.72B USD | 16.39 | TRY 40.58 1.27 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,892.90 22.9 USD |
-1.46
|
₹307.58B 3.72B USD | ₹2.84M 34.31K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹307.58B 3.72B USD | 144.93 | ₹13.06 0.16 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.10 2.57 USD |
-3.64
|
HK$29.08B 3.72B USD | HK$4.67M 596.75K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$29.08B 3.72B USD | 30.92 | HK$0.65 0.08 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.08 USD |
+0.54
|
€3.40B 3.72B USD | €1.22M 1.34M USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.72B USD | 9.92 | €0.56 0.61 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.42 | NT$30.36 0.96 USD | ||
| Reaves Utility Income Fund UTG | $40.62 — |
-0.91
|
$3.71B — | $145.87K — | $40.55 — | $41.15 — | $3.71B — | 4.74 | $8.57 — | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,470 50.42 USD |
-5.8
|
¥550B 3.71B USD | ¥1M 8.56K USD | ¥7,341 49.55 USD | ¥7,786 52.56 USD | ¥550B 3.71B USD | 28.54 | ¥262 1.77 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$39.69 2.35 USD |
-3.17
|
MX$62.68B 3.71B USD | MX$2.15M 127.44K USD | MX$39.65 2.35 USD | MX$41.10 2.43 USD | MX$62.68B 3.71B USD | 6.53 | MX$6.07 0.36 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.35 0.88 USD |
-2.16
|
CN¥26.69B 3.71B USD | CN¥82.45M 11.46M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥26.69B 3.71B USD | 28.86 | CN¥0.22 0.03 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.54 0.71 USD |
-3.99
|
HK$29.02B 3.71B USD | HK$32.51M 4.16M USD | HK$5.44 0.7 USD | HK$5.71 0.73 USD | HK$29.02B 3.71B USD | 17.87 | HK$0.31 0.04 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,222 15 USD |
-0.51
|
¥549B 3.71B USD | ¥1M 8.85K USD | ¥2,197 14.83 USD | ¥2,295 15.49 USD | ¥549B 3.71B USD | 19.69 | ¥113 0.76 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 18.61 USD |
-1.56
|
€3.39B 3.71B USD | €220.16K 240.66K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.39B 3.71B USD | 29.34 | €0.58 0.63 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.72 | CN¥1.96 0.27 USD | ||
| ArcBest ARCB | $166.44 — |
+7.32
|
$3.71B — | $191.19K — | $156.64 — | $166.52 — | $3.71B — | 68.49 | $2.43 — | ||
| Tidewater TDW | $74.51 — |
+2.8
|
$3.71B — | $217.93K — | $73.10 — | $74.92 — | $3.71B — | 12.56 | $5.93 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Kiniksa Pharmaceuticals KNSA | $48.08 — |
-0.71
|
$3.70B — | $98.62K — | $47.95 — | $49.40 — | $3.70B — | 52.82 | $0.91 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹518.75 6.28 USD |
-1.38
|
₹305.23B 3.69B USD | ₹459.71K 5.56K USD | ₹513.00 6.21 USD | ₹526.35 6.37 USD | ₹305.23B 3.69B USD | 54.77 | ₹9.47 0.11 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥29.88 4.15 USD |
-2.54
|
CN¥26.53B 3.69B USD | CN¥5.47M 760.6K USD | CN¥29.71 4.13 USD | CN¥30.90 4.3 USD | CN¥26.53B 3.69B USD | 13.52 | CN¥2.21 0.31 USD | ||
| Anritsu Corporation 6754.T | ¥4,269 28.82 USD |
-8.96
|
¥546B 3.69B USD | ¥3M 17.32K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥546B 3.69B USD | 46.92 | ¥91 0.61 USD | ||
| TravelSky Technology TSYHF | $1.26 — |
+6.78
|
$3.69B — | $100.00 — | $1.26 — | $1.26 — | $3.69B — | 10.50 | $0.12 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.55 6.97 USD |
-0.82
|
HK$28.84B 3.69B USD | HK$153.30K 19.6K USD | HK$54.00 6.9 USD | HK$55.40 7.08 USD | HK$28.84B 3.69B USD | 8.82 | HK$6.18 0.79 USD | ||
| Apple Hospitality REIT APLE | $15.62 — |
-0.16
|
$3.69B — | $670.05K — | $15.60 — | $15.81 — | $3.69B — | 21.39 | $0.73 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Bath & Body Works BBWI | $18.27 — |
+4.79
|
$3.68B — | $2.00M — | $17.29 — | $18.35 — | $3.68B — | 5.18 | $3.52 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| Box BOX | $26.56 — |
-0.45
|
$3.68B — | $441.82K — | $26.30 — | $26.82 — | $3.68B — | 41.50 | $0.64 — | ||
| Otter Tail OTTR | $87.61 — |
+0.97
|
$3.68B — | $44.74K — | $86.55 — | $88.15 — | $3.68B — | 13.15 | $6.66 — | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.31 17.3 USD |
+0.17
|
CA$4.95B 3.68B USD | CA$246.40K 182.84K USD | CA$23.20 17.22 USD | CA$23.38 17.35 USD | CA$4.95B 3.68B USD | 4.62 | CA$5.04 3.74 USD | ||
| Salzgitter AG SZG.DE | €62.15 67.94 USD |
-1.04
|
€3.36B 3.67B USD | €110.48K 120.77K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+1.39
|
$3.67B — | $1.04M — | $1.29 — | $1.33 — | $3.67B — | 10.09 | $0.13 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.02 21.53 USD |
-0.1
|
CA$4.95B 3.67B USD | CA$120.64K 89.52K USD | CA$28.90 21.45 USD | CA$29.13 21.62 USD | CA$4.95B 3.67B USD | 13.56 | CA$2.14 1.59 USD | ||
| UACJ Corporation 5741.T | ¥3,000 20.25 USD |
-5.51
|
¥543B 3.67B USD | ¥683K 4.61K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥543B 3.67B USD | 13.97 | ¥215 1.45 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.16 5.64 USD |
0
|
€3.35B 3.67B USD | €3.90K 4.26K USD | €4.98 5.44 USD | €5.22 5.71 USD | €3.35B 3.67B USD | 0 | €0.00 0 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 193.40 18.55 USD |
+0.1
|
NOK 38.19B 3.66B USD | NOK 490.92K 47.09K USD | NOK 185.10 17.76 USD | NOK 196.00 18.8 USD | NOK 38.19B 3.66B USD | 163.89 | NOK 1.18 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||