Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
King Slide Works Co., Ltd. 2059.TW | $1,220 38.77 USD |
+1.66
|
$116.26B 3.69B USD | $766.18K 24.35K USD | $1,180 37.49 USD | $1,240 39.4 USD | $116.26B 3.69B USD | 32.37 | $37.68 1.2 USD | |
China Communications Services Corporation Limited 0552.HK | $4.17 0.53 USD |
+2.21
|
$28.88B 3.69B USD | $3M 383.59K USD | $4.05 0.52 USD | $4.18 0.53 USD | $28.88B 3.69B USD | 7.44 | $0.56 0.07 USD | |
Freshworks Inc. FRSH | $12.35 — |
-1.28
|
$3.69B — | $1.65M — | $12.29 — | $12.54 — | $3.69B — | 0 | -$0.4 — | |
Xiamen C&D Inc. 600153.SS | $8.83 1.23 USD |
+0.91
|
$26.53B 3.69B USD | $9.73M 1.35M USD | $8.67 1.21 USD | $8.84 1.23 USD | $26.53B 3.69B USD | 2.08 | $4.23 0.59 USD | |
Hangcha Group Co., Ltd 603298.SS | $20.25 2.82 USD |
+2.58
|
$26.52B 3.69B USD | $4.51M 627.46K USD | $19.67 2.73 USD | $20.39 2.84 USD | $26.52B 3.69B USD | 14.88 | $1.36 0.19 USD | |
Topsports International Holdings Limited 6110.HK | $4.65 0.59 USD |
+4.97
|
$28.84B 3.69B USD | $3.79M 485.03K USD | $4.35 0.56 USD | $4.67 0.6 USD | $28.84B 3.69B USD | 12.23 | $0.38 0.05 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11.04 1.41 USD |
+3.18
|
$28.82B 3.68B USD | $966K 123.52K USD | $10.66 1.36 USD | $11.24 1.44 USD | $28.82B 3.68B USD | 5.15 | $2.14 0.27 USD | |
Gerresheimer AG GXI.DE | $97.5 106.58 USD |
+2.52
|
$3.37B 3.68B USD | $97.25K 106.3K USD | $93.95 102.7 USD | $97.5 106.58 USD | $3.37B 3.68B USD | 28.01 | $3.48 3.8 USD | |
Sumitomo Chemical Company, Limited 4005.T | $333.3 2.25 USD |
+2.24
|
$545.26B 3.68B USD | $13.41M 90.55K USD | $328.3 2.22 USD | $335.5 2.26 USD | $545.26B 3.68B USD | 0 | -$190.6 -1.2 USD | |
Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.98 2.64 USD |
+0.05
|
$26.44B 3.68B USD | $5.67M 788.32K USD | $18.84 2.62 USD | $19.2 2.67 USD | $26.44B 3.68B USD | 25.30 | $0.75 0.1 USD | |
Unicaja Banco, S.A. UNI.MC | $1.28 1.4 USD |
+2.39
|
$3.36B 3.68B USD | $124.67K 136.28K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 9.87 | $0.13 0.14 USD | |
Capri CPRI | $31.51 — |
+0.67
|
$3.68B — | $1.09M — | $31.11 — | $31.94 — | $3.68B — | 0 | -$1.96 — | |
The Simply Good Foods Company SMPL | $36.76 — |
-0.49
|
$3.68B — | $879.44K — | $36.59 — | $37.3 — | $3.68B — | 26.44 | $1.39 — | |
Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-0.9
|
$115.63B 3.67B USD | $3.26M 103.71K USD | $214.5 6.82 USD | $221 7.02 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
Lynas Rare Earths LYSCF | $3.93 — |
-1.75
|
$3.67B — | $349 — | $3.93 — | $3.97 — | $3.67B — | 28.07 | $0.14 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $172.84 10.23 USD |
-2.15
|
$62.03B 3.67B USD | $263.82K 15.62K USD | $171.68 10.17 USD | $181.91 10.77 USD | $62.03B 3.67B USD | 10.72 | $16.11 0.95 USD | |
Stella-Jones Inc. SJ.TO | $87.36 64.83 USD |
+1.63
|
$4.95B 3.67B USD | $151.77K 112.62K USD | $86 63.82 USD | $87.5 64.93 USD | $4.95B 3.67B USD | 14.68 | $5.95 4.42 USD | |
Offshore Oil Engineering Co.,Ltd 600583.SS | $5.97 0.83 USD |
+0.67
|
$26.4B 3.67B USD | $14.27M 1.98M USD | $5.91 0.82 USD | $5.99 0.83 USD | $26.4B 3.67B USD | 15.71 | $0.38 0.05 USD | |
Bluestar Adisseo Company 600299.SS | $9.84 1.37 USD |
+3.25
|
$26.39B 3.67B USD | $6.08M 845K USD | $9.62 1.34 USD | $9.86 1.37 USD | $26.39B 3.67B USD | 82.00 | $0.12 0.02 USD | |
PETRONAS Dagangan Berhad 5681.KL | $17.36 3.69 USD |
-0.57
|
$17.25B 3.67B USD | $69.5K 14.78K USD | $17.32 3.68 USD | $17.44 3.71 USD | $17.25B 3.67B USD | 19.95 | $0.87 0.18 USD | |
Inter Parfums IPAR | $114.5 — |
+1.77
|
$3.67B — | $141.01K — | $112 — | $115.85 — | $3.67B — | 26.38 | $4.34 — | |
TravelSky Technology Limited 0696.HK | $9.8 1.25 USD |
-0.2
|
$28.68B 3.67B USD | $1.28M 163.05K USD | $9.67 1.24 USD | $10.02 1.28 USD | $28.68B 3.67B USD | 18.84 | $0.52 0.07 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.19 1 USD |
+1.27
|
$26.36B 3.67B USD | $18.56M 2.58M USD | $7.06 0.98 USD | $7.24 1.01 USD | $26.36B 3.67B USD | 6.53 | $1.1 0.15 USD | |
Sanmina SANM | $66.07 — |
-1.45
|
$3.66B — | $281.68K — | $66.07 — | $67.23 — | $3.66B — | 15.65 | $4.22 — | |
JFrog FROG | $33.78 — |
-0.06
|
$3.66B — | $758.85K — | $33.38 — | $34.27 — | $3.66B — | 0 | -$0.46 — | |
Melexis NV MELE.BR | $82.9 90.62 USD |
-0.66
|
$3.35B 3.66B USD | $37.8K 41.32K USD | $82.6 90.29 USD | $84.65 92.53 USD | $3.35B 3.66B USD | 15.85 | $5.23 5.72 USD | |
MMG Limited 1208.HK | $3.11 0.4 USD |
+0.32
|
$28.63B 3.66B USD | $29.15M 3.73M USD | $3.1 0.4 USD | $3.16 0.4 USD | $28.63B 3.66B USD | 311.00 | $0.01 0.001 USD | |
Norwegian Cruise Line Holdings Ltd. 0UC3.L | $17.3 — |
+1.06
|
$3.66B — | $330 — | $0 — | $0 — | $3.66B — | 0 | -$10.63 — | |
zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.24 0.17 USD |
+0.81
|
$26.3B 3.66B USD | $36.89M 5.13M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.3B 3.66B USD | 20.66 | $0.06 0.008 USD | |
Solvay SA SLVYY | $3.48 — |
+3.88
|
$3.65B — | $32.95K — | $3.47 — | $3.53 — | $3.65B — | 26.76 | $0.13 — | |
Imerys S.A. 0NPX.IL | $35.36 38.65 USD |
+0.03
|
$3.34B 3.65B USD | $36.42K 39.82K USD | $0 0 USD | $0 0 USD | $3.34B 3.65B USD | 24.05 | $1.47 1.61 USD | |
Aurubis AG NDA.DE | $76.55 83.68 USD |
+2.61
|
$3.34B 3.65B USD | $241.67K 264.17K USD | $73.3 80.13 USD | $77 84.17 USD | $3.34B 3.65B USD | 20.97 | $3.65 3.99 USD | |
City Developments Limited C09.SI | $5.38 4.03 USD |
+0.56
|
$4.87B 3.65B USD | $633.2K 474.56K USD | $5.34 4 USD | $5.38 4.03 USD | $4.87B 3.65B USD | 16.30 | $0.33 0.25 USD | |
Galaxy Digital Holdings Ltd. GLXY.TO | $14.48 10.75 USD |
-5.97
|
$4.92B 3.65B USD | $601.75K 446.53K USD | $14.33 10.63 USD | $15.35 11.39 USD | $4.92B 3.65B USD | 2.36 | $6.13 4.55 USD | |
StoneCo STNE | $11.81 — |
+0.77
|
$3.65B — | $5.58M — | $11.67 — | $12.02 — | $3.65B — | 12.30 | $0.96 — | |
Cohen & Steers CNS | $72.13 — |
+0.68
|
$3.65B — | $183.57K — | $71.79 — | $73.5 — | $3.65B — | 28.06 | $2.57 — | |
Munters Group AB (publ) MTRS.ST | $204.6 19.97 USD |
-1.63
|
$37.35B 3.65B USD | $271.48K 26.5K USD | $200.2 19.54 USD | $207.2 20.23 USD | $37.35B 3.65B USD | 47.47 | $4.31 0.42 USD | |
Dongxing Securities Corporation Limited 601198.SS | $8.11 1.13 USD |
-0.25
|
$26.22B 3.65B USD | $12.61M 1.75M USD | $8.08 1.12 USD | $8.17 1.14 USD | $26.22B 3.65B USD | 27.03 | $0.3 0.04 USD | |
Liaoning Port Co., Ltd. 2880.HK | $0.6199 0.08 USD |
+1.64
|
$28.5B 3.64B USD | $66K 8.44K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $28.5B 3.64B USD | 10.33 | $0.06 0.007 USD | |
ITI Limited ITI.NS | $313.4 3.79 USD |
+0.34
|
$301.14B 3.64B USD | $523.71K 6.34K USD | $310.3 3.75 USD | $315.95 3.82 USD | $301.14B 3.64B USD | 0 | -$5.93 -0.07 USD | |
TOTVS S.A. TOTS3.SA | $30.2 6.12 USD |
+1.24
|
$17.97B 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97B 3.64B USD | 36.38 | $0.83 0.17 USD | |
China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.3599 0.05 USD |
0
|
$28.49B 3.64B USD | $23.11M 2.95M USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $28.49B 3.64B USD | 17.75 | $0.02 0.002 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.4 2.14 USD |
+0.79
|
$26.19B 3.64B USD | $9.14M 1.27M USD | $15.23 2.12 USD | $15.62 2.17 USD | $26.19B 3.64B USD | 7.73 | $1.99 0.28 USD | |
Rexford Industrial Realty, Inc. REXR-PB | $21.6 — |
+1.14
|
$3.64B — | $12.13K — | $21.32 — | $21.6 — | $3.64B — | 24.40 | $0.89 — | |
Hengan International Group Company Limited 1044.HK | $24.5 3.13 USD |
+1.87
|
$28.47B 3.64B USD | $572.98K 73.26K USD | $24.15 3.09 USD | $24.65 3.15 USD | $28.47B 3.64B USD | 9.45 | $2.59 0.33 USD | |
Two Harbors Investment Corp. TWO-PC | $24.18 — |
+0.86
|
$3.64B — | $14.26K — | $23.97 — | $24.19 — | $3.64B — | 6.61 | $3.65 — | |
SL Green Realty SLG | $55.88 — |
+1.25
|
$3.64B — | $532.75K — | $54.98 — | $56.06 — | $3.64B — | 0 | -$8.29 — | |
CD Projekt S.A. CDR.WA | $143.15 36.39 USD |
+5.3
|
$14.3B 3.64B USD | $535.2K 136.03K USD | $136 34.57 USD | $143.5 36.47 USD | $14.3B 3.64B USD | 28.01 | $5.11 1.3 USD | |
Nelnet NNI | $99.96 — |
-0.18
|
$3.64B — | $133.87K — | $99.52 — | $100.65 — | $3.64B — | 26.94 | $3.71 — | |
Aurubis AG 0K7F.IL | $76.15 83.24 USD |
+1.4
|
$3.32B 3.63B USD | $1.37K 1.49K USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 4.70 | $16.18 17.69 USD | |
Lundin Gold Inc. LUG.ST | $154 15.03 USD |
+1.05
|
$37.22B 3.63B USD | $31.47K 3.07K USD | $152.2 14.86 USD | $155.8 15.21 USD | $37.22B 3.63B USD | 21.03 | $7.32 0.71 USD | |
Terex TEX | $53.93 — |
+0.8
|
$3.63B — | $729.93K — | $53.73 — | $55.45 — | $3.63B — | 7.13 | $7.56 — | |
Ingenic Semiconductor Co.,Ltd. 300223.SZ | $54.19 7.53 USD |
-4.51
|
$26.1B 3.63B USD | $5.7M 792.59K USD | $53.8 7.48 USD | $56.94 7.92 USD | $26.1B 3.63B USD | 51.12 | $1.06 0.15 USD | |
nCino NCNO | $31.52 — |
-0.54
|
$3.63B — | $1.03M — | $31.22 — | $31.79 — | $3.63B — | 0 | -$0.31 — | |
Brederode SA BREB.BR | $113.2 123.74 USD |
-1.57
|
$3.32B 3.63B USD | $3.68K 4.03K USD | $112.8 123.31 USD | $115.2 125.93 USD | $3.32B 3.63B USD | 14.20 | $7.97 8.71 USD | |
Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
+2.99
|
$4.88B 3.62B USD | $973.65K 722.5K USD | $12.01 8.91 USD | $12.44 9.23 USD | $4.88B 3.62B USD | 37.60 | $0.33 0.24 USD | |
Life Time LTH | $18.22 — |
-0.98
|
$3.62B — | $753.35K — | $18.03 — | $18.5 — | $3.62B — | 52.05 | $0.35 — | |
Tri Pointe Homes TPH | $37.74 — |
+1.62
|
$3.62B — | $615.68K — | $37.13 — | $38.09 — | $3.62B — | 10.06 | $3.75 — | |
Gland Pharma Limited GLAND.NS | $1,816.45 21.98 USD |
-0.37
|
$299.26B 3.62B USD | $28.08K 339.67 USD | $1,810 21.9 USD | $1,835 22.2 USD | $299.26B 3.62B USD | 38.61 | $47.04 0.57 USD | |
Joby Aviation JOBY | $5.11 — |
-1.54
|
$3.62B — | $5.9M — | $5.05 — | $5.35 — | $3.62B — | 0 | -$0.74 — | |
ALLETE ALE | $62.75 — |
-0.25
|
$3.62B — | $409.38K — | $62.72 — | $63.17 — | $3.62B — | 15.08 | $4.16 — | |
China Suntien Green Energy Corporation Limited 600956.SS | $8.34 1.16 USD |
-0.71
|
$25.97B 3.61B USD | $3.87M 537.73K USD | $8.29 1.15 USD | $8.49 1.18 USD | $25.97B 3.61B USD | 16.35 | $0.51 0.07 USD | |
Stella-Jones STLJF | $62.51 — |
0
|
$3.61B — | $100 — | $62.51 — | $62.51 — | $3.61B — | 14.40 | $4.34 — | |
Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.83 0.95 USD |
+0.15
|
$25.96B 3.61B USD | $9.71M 1.35M USD | $6.8 0.95 USD | $6.9 0.96 USD | $25.96B 3.61B USD | 97.57 | $0.07 0.009 USD | |
B2Gold Corp. 5BG.F | $2.5 2.73 USD |
+2.13
|
$3.3B 3.61B USD | $1.9K 2.08K USD | $2.44 2.67 USD | $2.53 2.76 USD | $3.3B 3.61B USD | 0 | -$0.04 -0.04 USD | |
CD Projekt OTGLY | $8.9 — |
+6.46
|
$3.61B — | $15.25K — | $8.85 — | $8.9 — | $3.61B — | 27.81 | $0.32 — | |
Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
Lundin Gold Inc. LUG.TO | $20.33 15.09 USD |
+1.25
|
$4.86B 3.61B USD | $189.9K 140.91K USD | $20.06 14.89 USD | $20.41 15.15 USD | $4.86B 3.61B USD | 21.17 | $0.96 0.71 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.07 0.98 USD |
+1.58
|
$25.92B 3.6B USD | $9.31M 1.29M USD | $6.88 0.96 USD | $7.1 0.99 USD | $25.92B 3.6B USD | 30.73 | $0.23 0.03 USD | |
China Spacesat Co.,Ltd. 600118.SS | $21.92 3.05 USD |
-0.95
|
$25.92B 3.6B USD | $4.43M 616.43K USD | $21.81 3.03 USD | $22.28 3.1 USD | $25.92B 3.6B USD | 313.14 | $0.07 0.009 USD | |
Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30.04 4.18 USD |
-3.47
|
$25.92B 3.6B USD | $20.68M 2.88M USD | $29.62 4.12 USD | $30.6 4.25 USD | $25.92B 3.6B USD | 34.13 | $0.88 0.12 USD | |
Allfunds Group plc ALLFG.AS | $5.33 5.82 USD |
+3.7
|
$3.3B 3.6B USD | $1.04M 1.13M USD | $5.14 5.62 USD | $5.38 5.88 USD | $3.3B 3.6B USD | 38.03 | $0.14 0.15 USD | |
City Developments Limited CDEVY | $3.93 — |
0
|
$3.6B — | $242 — | $3.93 — | $3.93 — | $3.6B — | 15.72 | $0.25 — | |
Crinetics Pharmaceuticals CRNX | $45.66 — |
+0.18
|
$3.6B — | $608.2K — | $44.71 — | $46.02 — | $3.6B — | 0 | -$3.77 — | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.4 3.39 USD |
-0.85
|
$25.89B 3.6B USD | $7.47M 1.04M USD | $24.2 3.36 USD | $24.71 3.44 USD | $25.89B 3.6B USD | 488.00 | $0.05 0.006 USD | |
Azimut Holding S.p.A. 0MHJ.IL | $22.78 24.9 USD |
+0.86
|
$3.29B 3.6B USD | $1.74K 1.91K USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 7.46 | $3.05 3.33 USD | |
Galaxy Digital BRPHF | $10.58 — |
-5.7
|
$3.6B — | $18.98K — | $10.51 — | $11.2 — | $3.6B — | 2.36 | $4.47 — | |
Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.48 2.15 USD |
-0.83
|
$25.86B 3.6B USD | $5.83M 811.3K USD | $15.38 2.14 USD | $15.7 2.18 USD | $25.86B 3.6B USD | 57.33 | $0.27 0.04 USD | |
China Coal Xinji Energy Co.,Ltd 601918.SS | $9.98 1.39 USD |
+0.3
|
$25.85B 3.59B USD | $10.17M 1.41M USD | $9.81 1.36 USD | $10.08 1.4 USD | $25.85B 3.59B USD | 12.17 | $0.82 0.11 USD | |
Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.69 4.27 USD |
-2.45
|
$25.84B 3.59B USD | $39.38M 5.48M USD | $29.18 4.06 USD | $30.81 4.28 USD | $25.84B 3.59B USD | 24.75 | $1.24 0.17 USD | |
Neogen NEOG | $16.58 — |
+0.06
|
$3.59B — | $1.32M — | $16.36 — | $17 — | $3.59B — | 829.00 | $0.02 — | |
Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.12 3.49 USD |
+0.88
|
$25.82B 3.59B USD | $7.24M 1.01M USD | $24.75 3.44 USD | $25.39 3.53 USD | $25.82B 3.59B USD | 14.03 | $1.79 0.25 USD | |
Goldwind Science And Technology Co., Ltd. CXGH.F | $0.39 0.42 USD |
-3.43
|
$3.28B 3.59B USD | $2.4K 2.62K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.28B 3.59B USD | 38.63 | $0.01 0.01 USD | |
Bank Handlowy w Warszawie S.A. BHW.WA | $108.2 27.5 USD |
+1.12
|
$14.12B 3.59B USD | $64.2K 16.32K USD | $107 27.2 USD | $108.8 27.65 USD | $14.12B 3.59B USD | 6.71 | $16.12 4.1 USD | |
AviChina Industry & Technology Company Limited 2357.HK | $3.52 0.45 USD |
0
|
$28.06B 3.59B USD | $1.85M 236.67K USD | $3.51 0.45 USD | $3.57 0.46 USD | $28.06B 3.59B USD | 10.66 | $0.33 0.04 USD | |
Sterling Infrastructure STRL | $116.18 — |
-0.03
|
$3.59B — | $238.86K — | $113.77 — | $116.67 — | $3.59B — | 24.20 | $4.8 — | |
China Suntien Green Energy Corporation Limited 0956.HK | $3.66 0.47 USD |
-0.27
|
$28.04B 3.59B USD | $2.39M 305.34K USD | $3.66 0.47 USD | $3.72 0.48 USD | $28.04B 3.59B USD | 6.65 | $0.55 0.07 USD | |
Credit Saison Co., Ltd. 8253.T | $3,238 21.86 USD |
+0.75
|
$530.97B 3.58B USD | $354.7K 2.39K USD | $3,205 21.63 USD | $3,261 22.01 USD | $530.97B 3.58B USD | 7.15 | $452.53 3.05 USD | |
Otter Tail OTTR | $85.71 — |
-0.63
|
$3.58B — | $201.6K — | $85.67 — | $87.23 — | $3.58B — | 11.77 | $7.28 — | |
C&D International Investment Group Limited 1908.HK | $14.78 1.89 USD |
+1.23
|
$28.02B 3.58B USD | $690.89K 88.34K USD | $14.42 1.84 USD | $14.82 1.89 USD | $28.02B 3.58B USD | 5.81 | $2.54 0.32 USD | |
Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-0.05
|
$5.41B 3.58B USD | $121.16K 80.19K USD | $22.13 14.65 USD | $22.41 14.83 USD | $5.41B 3.58B USD | 71.51 | $0.31 0.21 USD | |
Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.79
|
$25.74B 3.58B USD | $36.57M 5.09M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.74B 3.58B USD | 57.00 | $0.03 0.004 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,538.5 17.14 USD |
+0.26
|
$530.24B 3.58B USD | $570.4K 3.85K USD | $2,526.5 17.05 USD | $2,545 17.18 USD | $530.24B 3.58B USD | 8.69 | $291.94 1.97 USD | |
Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.56 2.72 USD |
-1.06
|
$25.72B 3.58B USD | $3.16M 439.5K USD | $19.55 2.72 USD | $19.94 2.77 USD | $25.72B 3.58B USD | 34.92 | $0.56 0.08 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14 1.95 USD |
+1.01
|
$25.72B 3.58B USD | $11.4M 1.58M USD | $13.8 1.92 USD | $14.13 1.96 USD | $25.72B 3.58B USD | 21.87 | $0.64 0.09 USD | |
Goldwind Science And Technology Co., Ltd. 2208.HK | $3.32 0.42 USD |
+0.3
|
$27.94B 3.57B USD | $1.96M 250.82K USD | $3.27 0.42 USD | $3.34 0.43 USD | $27.94B 3.57B USD | 41.50 | $0.08 0.01 USD | |
Hagerty HGTY | $10.61 — |
+1.82
|
$3.57B — | $253.77K — | $10.43 — | $10.62 — | $3.57B — | 132.62 | $0.08 — | |
Hudbay Minerals HBM | $9.08 — |
+3.06
|
$3.57B — | $1.92M — | $8.78 — | $9.11 — | $3.57B — | 37.83 | $0.24 — | |
Ultragenyx Pharmaceutical RARE | $39.42 — |
-0.45
|
$3.57B — | $782.8K — | $39.13 — | $40.3 — | $3.57B — | 0 | -$7.95 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |