$3.69T
Toplam piyasa değeri
$196.17B
Toplam hacim
BTC 62.52%     ETH 9.65%
Baskınlığı

Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALSO Holding AG  ALSN.SW $271 308.34 USD
+1.88
$3.32B 3.78B USD $42.24K 48.06K USD $265.5 302.08 USD $273 310.62 USD $3.32B 3.78B USD 30.86 $8.78 9.99 USD
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.74 0.78 USD
+2.66
$120.28B 3.78B USD $34.15M 1.07M USD $24.3 0.76 USD $24.88 0.78 USD $120.28B 3.78B USD 17.18 $1.44 0.05 USD
NexGen Energy Ltd.  NXE.TO $8.93 6.63 USD
+1.36
$5.09B 3.77B USD $1.39M 1.03M USD $8.73 6.48 USD $9.01 6.69 USD $5.09B 3.77B USD 0 -$0.17 -0.1 USD
Tikehau Capital  TKO.PA $20 21.86 USD
+0.91
$3.45B 3.77B USD $97.52K 106.6K USD $19.9 21.75 USD $20.15 22.03 USD $3.45B 3.77B USD 23.52 $0.85 0.93 USD
Nien Made Enterprise Co., LTD.  8464.TW $405 12.87 USD
-0.61
$118.67B 3.77B USD $7.01K 222.74 USD $405 12.87 USD $406 12.9 USD $118.67B 3.77B USD 16.43 $24.65 0.78 USD
NBCC (India) Limited  NBCC.NS $113.97 1.38 USD
-0.5
$311.64B 3.77B USD $6.86M 83K USD $113.65 1.37 USD $115.99 1.4 USD $311.64B 3.77B USD 56.98 $2 0.02 USD
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.54 4.8 USD
-0.12
$27.12B 3.77B USD $255.94K 35.59K USD $34.44 4.79 USD $34.85 4.85 USD $27.12B 3.77B USD 42.64 $0.81 0.11 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.38
$5.08B 3.77B USD $1.22M 905.76K USD $6.36 4.72 USD $6.6 4.89 USD $5.08B 3.77B USD 25.67 $0.25 0.19 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $25.92 3.6 USD
-0.73
$27.11B 3.77B USD $694.8K 96.61K USD $25.91 3.6 USD $26.15 3.64 USD $27.11B 3.77B USD 103.68 $0.25 0.03 USD
Goosehead Insurance  GSHD $100.43
+0.99
$3.77B $262.73K $97.33 $100.77 $3.77B 83.69 $1.2
ITI Limited  ITI.NS $318.7 3.86 USD
+0.08
$311.54B 3.77B USD $187.18K 2.26K USD $318 3.85 USD $322.4 3.9 USD $311.54B 3.77B USD 0 -$2.23 -0.02 USD
NBCC (India) Limited  NBCC.BO $113.9 1.38 USD
-0.57
$311.42B 3.77B USD $425.25K 5.14K USD $113.6 1.37 USD $116 1.4 USD $311.42B 3.77B USD 56.38 $2.02 0.02 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.38 2.97 USD
+0.61
$27.09B 3.77B USD $332.4K 46.22K USD $21.24 2.95 USD $21.39 2.97 USD $27.09B 3.77B USD 18.27 $1.17 0.16 USD
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
City Developments Limited  CDEVY $4.06
-4.02
$3.76B $5 $4.52 $4.52 $3.76B 23.88 $0.17
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $49.41 6.87 USD
-1.4
$27.06B 3.76B USD $1.11M 154.66K USD $49.36 6.86 USD $50.04 6.96 USD $27.06B 3.76B USD 65.01 $0.76 0.11 USD
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Lynas Rare Earths Limited  0A2N.L $8.67 5.74 USD
+6.34
$5.68B 3.76B USD $33K 21.84K USD $8.26 5.46 USD $8.67 5.74 USD $5.68B 3.76B USD 28.81 $0.3 0.2 USD
NLC India Limited  NLCINDIA.NS $224.13 2.71 USD
-0.72
$310.79B 3.76B USD $455.9K 5.52K USD $223.5 2.7 USD $226.36 2.74 USD $310.79B 3.76B USD 11.45 $19.57 0.24 USD
Damai Entertainment Holdings Limited  1060.HK $1 0.13 USD
+1.01
$29.41B 3.76B USD $11.94M 1.53M USD $0.9899 0.13 USD $1.01 0.13 USD $29.41B 3.76B USD 100.00 $0.01 0.001 USD
Hecla Mining Company  HCL.F $5.03 5.5 USD
+3.18
$3.44B 3.76B USD $4.2K 4.59K USD $4.86 5.31 USD $5.03 5.5 USD $3.44B 3.76B USD 50.30 $0.1 0.11 USD
Enagás, S.A.  ENG.MC $13.23 14.46 USD
-1.31
$3.44B 3.76B USD $795.62K 869.72K USD $13.22 14.45 USD $13.44 14.69 USD $3.44B 3.76B USD 0 -$1.15 -1.2 USD
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
Wienerberger AG  0MKZ.IL $30.94 33.82 USD
+2.11
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 6.96 $4.44 4.85 USD
Perrigo Company  PRGO $27.27
+0.18
$3.75B $1.03M $27.06 $27.7 $3.75B 0 -$1.2
Griffon  GFF $79.62
+1.34
$3.74B $335.3K $78.31 $80.74 $3.74B 16.48 $4.83
BRP  DOOO $51.21
+1.54
$3.74B $193.34K $50.26 $52.06 $3.74B 28.29 $1.81
Murphy Oil  MUR $26.22
+2.5
$3.74B $2.8M $25.1 $26.34 $3.74B 10.00 $2.62
Brederode SA  BREB.BR $116.8 127.68 USD
+1.04
$3.42B 3.74B USD $5.78K 6.32K USD $116 126.8 USD $117.2 128.12 USD $3.42B 3.74B USD 8.28 $14.1 15.41 USD
Coty Inc.  0I4A.L $5.13
+3.43
$3.74B $7.67K $4.99 $5.33 $3.74B 30.34 $0.17
Umicore SA  UMI.BR $14.22 15.54 USD
-1.39
$3.42B 3.74B USD $462.23K 505.28K USD $14.07 15.38 USD $14.58 15.94 USD $3.42B 3.74B USD 0 -$6.07 -6.6 USD
Umicore SA  NVJP.DE $14.22 15.54 USD
-0.7
$3.42B 3.74B USD $2.15K 2.35K USD $14.2 15.52 USD $14.53 15.88 USD $3.42B 3.74B USD 0 -$6.13 -6.7 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
New Gold  NGD $4.7
-0.84
$3.74B $13.18M $4.64 $4.82 $3.74B 26.11 $0.18
AUO  AUOTY $4.95
+0.41
$3.74B $1.43K $4.93 $4.99 $3.74B 29.11 $0.17
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.41 6.73 USD
+0.35
$26.83B 3.73B USD $658.36K 91.54K USD $48.14 6.69 USD $48.57 6.75 USD $26.83B 3.73B USD 28.98 $1.67 0.23 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
0
$26.82B 3.73B USD $10.11M 1.41M USD $4.2 0.58 USD $4.25 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
CHONGQING BREWERY  600132.SS $55.33 7.69 USD
-0.14
$26.82B 3.73B USD $134.4K 18.69K USD $55.31 7.69 USD $55.4 7.7 USD $26.82B 3.73B USD 23.54 $2.35 0.33 USD
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
The New India Assurance Company Limited  NIACL.NS $186.72 2.26 USD
-1.36
$307.71B 3.72B USD $252.02K 3.05K USD $186.5 2.26 USD $189.68 2.29 USD $307.71B 3.72B USD 29.26 $6.38 0.08 USD
Wienerberger AG  WIE.VI $31.1 34 USD
+2.84
$3.41B 3.72B USD $214.1K 234.03K USD $30.26 33.08 USD $31.12 34.02 USD $3.41B 3.72B USD 28.27 $1.1 1.2 USD
Umicore SA  0RUY.IL $14.16 15.48 USD
-2.01
$3.4B 3.72B USD $76.37K 83.48K USD $0 0 USD $0 0 USD $3.4B 3.72B USD 7.00 $2.02 2.21 USD
Perseus Mining Limited  0TXW.L $3.51 2.32 USD
-8.84
$5.62B 3.72B USD $64.54K 42.71K USD $3.51 2.32 USD $3.51 2.32 USD $5.62B 3.72B USD 22.90 $0.15 0.1 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.54 4.39 USD
+1.68
$26.74B 3.72B USD $1.39M 192.98K USD $31.03 4.31 USD $31.69 4.41 USD $26.74B 3.72B USD 24.44 $1.29 0.18 USD
NexGen Energy  NXE $6.51
+1.24
$3.72B $6.78M $6.37 $6.59 $3.72B 0 -$0.12
Mitsubishi Motors Corporation  7211.T $411.3 2.78 USD
+1.45
$550.39B 3.72B USD $2.27M 15.31K USD $405 2.73 USD $411.7 2.78 USD $550.39B 3.72B USD 13.98 $29.4 0.2 USD
Azelis Group NV  AZE.BR $13.96 15.26 USD
+2.95
$3.4B 3.72B USD $212.12K 231.87K USD $13.64 14.91 USD $14.04 15.35 USD $3.4B 3.72B USD 18.86 $0.74 0.81 USD
SHENGHE RESOURCES  600392.SS $14.4 2 USD
+5.66
$26.72B 3.72B USD $37.82M 5.26M USD $14.06 1.95 USD $14.5 2.02 USD $26.72B 3.72B USD 45.00 $0.32 0.04 USD
Loncin Motor Co., Ltd.  603766.SS $13.01 1.81 USD
+1.09
$26.72B 3.71B USD $1.24M 172.83K USD $12.85 1.79 USD $13.02 1.81 USD $26.72B 3.71B USD 19.41 $0.67 0.09 USD
Rayonier  RYN $23.53
+0.09
$3.71B $1.12M $23.49 $23.89 $3.71B 9.88 $2.38
PTT Oil and Retail Business Public Company Limited  OR.BK $11 0.31 USD
-1.79
$132B 3.71B USD $7.43M 209.01K USD $10.9 0.31 USD $11.2 0.32 USD $132B 3.71B USD 15.94 $0.69 0.02 USD
DINGLONG  300054.SZ $28.2 3.92 USD
-0.77
$26.71B 3.71B USD $464.9K 64.64K USD $28.18 3.92 USD $28.4 3.95 USD $26.71B 3.71B USD 46.22 $0.61 0.08 USD
Aurizon Holdings Limited  AZJ.AX $3.19 2.11 USD
+0.47
$5.61B 3.71B USD $531.7K 351.91K USD $3.18 2.1 USD $3.2 2.11 USD $5.61B 3.71B USD 14.47 $0.22 0.15 USD
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.32 3.24 USD
-0.93
$26.7B 3.71B USD $1.75M 243.62K USD $23.32 3.24 USD $23.63 3.29 USD $26.7B 3.71B USD 46.64 $0.5 0.07 USD
JCDecaux SE  DEC.PA $15.87 17.35 USD
+0.57
$3.4B 3.71B USD $136.13K 148.81K USD $15.79 17.26 USD $15.96 17.45 USD $3.4B 3.71B USD 13.00 $1.22 1.33 USD
Challenger Limited  CGF.AX $8.04 5.32 USD
-0.86
$5.61B 3.71B USD $327.6K 216.82K USD $8.04 5.32 USD $8.18 5.41 USD $5.61B 3.71B USD 40.20 $0.2 0.13 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,840 0.12 USD
+5.75
$58.05T 3.71B USD $76.25M 4.87K USD $1,745 0.11 USD $1,845 0.12 USD $58.05T 3.71B USD 6.87 $267.61 0.02 USD
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
Matson  MATX $113.51
+1.23
$3.71B $454.47K $112.27 $115.41 $3.71B 7.53 $15.07
FUNENG  600483.SS $9.58 1.33 USD
-0.1
$26.63B 3.7B USD $1.17M 162.06K USD $9.58 1.33 USD $9.62 1.34 USD $26.63B 3.7B USD 8.95 $1.07 0.15 USD
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
ANHUIEXPRESSWAY  0995.HK $12.38 1.58 USD
+0.32
$28.92B 3.7B USD $18K 2.3K USD $12.22 1.56 USD $12.4 1.59 USD $28.92B 3.7B USD 11.05 $1.12 0.14 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $505 0.03 USD
+6.09
$57.86T 3.7B USD $650.92M 41.59K USD $478 0.03 USD $515 0.03 USD $57.86T 3.7B USD 221.49 $2.28 0.0001 USD
Aroundtown SA  AT1.DE $3.09 3.38 USD
+1.64
$3.38B 3.7B USD $1.78M 1.95M USD $3.04 3.33 USD $3.12 3.41 USD $3.38B 3.7B USD 14.72 $0.21 0.23 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.58B 3.7B USD $417K 57.98K USD $9.73 1.35 USD $9.8 1.36 USD $26.58B 3.7B USD 19.21 $0.51 0.07 USD
Mazda Motor Corporation  7261.T $868.6 5.86 USD
+2.89
$547.52B 3.7B USD $3.37M 22.77K USD $848.8 5.73 USD $870.4 5.88 USD $547.52B 3.7B USD 4.68 $185.22 1.25 USD
WANTONG EXPRESSWAY  600012.SS $17.45 2.43 USD
+0.29
$26.58B 3.7B USD $262.1K 36.44K USD $17.29 2.4 USD $17.49 2.43 USD $26.58B 3.7B USD 17.10 $1.02 0.14 USD
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
NexGen Energy Ltd.  NXG.AX $9.79 6.48 USD
+1.35
$5.58B 3.69B USD $14.68K 9.71K USD $9.76 6.46 USD $9.86 6.53 USD $5.58B 3.69B USD 0 -$0.2 -0.1 USD
Marui Group Co., Ltd.  8252.T $3,035 20.49 USD
+1.07
$546.77B 3.69B USD $367.1K 2.48K USD $3,002 20.26 USD $3,043 20.54 USD $546.77B 3.69B USD 21.26 $142.72 0.96 USD
Aroundtown SA  0RUH.IL $3.09 3.37 USD
+2.18
$3.37B 3.69B USD $3.14K 3.43K USD $0 0 USD $0 0 USD $3.37B 3.69B USD 0 -$1.51 -1.6 USD
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
B&M European Value Retail  BMRPF $3.58
-0.22
$3.69B $4.1K $3.64 $3.64 $3.69B 8.33 $0.43
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
Renasant  RNST $38.74
+1.41
$3.68B $574.71K $38.18 $38.91 $3.68B 12.03 $3.22
Two Harbors Investment Corp.  TWO-PC $24.42
+0.58
$3.68B $30.14K $24.36 $24.53 $3.68B 6.68 $3.65
Aedifica NV/SA  0DKX.IL $64.45 70.45 USD
-0.35
$3.36B 3.68B USD $4.67K 5.1K USD $0 0 USD $0 0 USD $3.36B 3.68B USD 19.18 $3.36 3.67 USD
Hecla Mining Company  HCL.DE $4.93 5.39 USD
+0.63
$3.36B 3.67B USD $8.84K 9.66K USD $4.89 5.34 USD $5.03 5.5 USD $3.36B 3.67B USD 49.29 $0.1 0.11 USD
B&M European Value Retail  BMRRY $14.25
0
$3.67B $493 $14.17 $14.29 $3.67B 8.23 $1.73
Aroundtown SA  AT1.F $3.07 3.36 USD
+3.02
$3.36B 3.67B USD $7.54K 8.24K USD $3.02 3.3 USD $3.11 3.4 USD $3.36B 3.67B USD 14.62 $0.21 0.23 USD
Wanxiang Qianchao Co.,Ltd.  000559.SZ $7.99 1.11 USD
-0.37
$26.4B 3.67B USD $1.55M 215.27K USD $7.98 1.11 USD $8.05 1.12 USD $26.4B 3.67B USD 26.63 $0.3 0.04 USD
Keppel DC REIT  AJBU.SI $2.17 1.63 USD
-0.91
$4.9B 3.67B USD $2.02M 1.51M USD $2.17 1.63 USD $2.2 1.65 USD $4.9B 3.67B USD 12.76 $0.17 0.13 USD
Mercury General  MCY $66.24
+0.41
$3.67B $214.5K $64.21 $66.27 $3.67B 12.83 $5.16
Tianneng Battery Group Co., Ltd.  688819.SS $27.14 3.77 USD
-0.29
$26.38B 3.67B USD $94.93K 13.2K USD $27.09 3.77 USD $27.33 3.8 USD $26.38B 3.67B USD 17.97 $1.51 0.21 USD
Paymentus  PAY $29.3
-3.93
$3.67B $541.28K $29.21 $30.38 $3.67B 73.25 $0.4
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.85 0.4 USD
+0.35
$26.36B 3.67B USD $24.04M 3.34M USD $2.84 0.39 USD $2.87 0.4 USD $26.36B 3.67B USD 56.99 $0.05 0.006 USD
Protector Forsikring ASA  PROT.OL $464 44.51 USD
+0.43
$38.2B 3.66B USD $133.42K 12.8K USD $460 44.13 USD $467 44.8 USD $38.2B 3.66B USD 20.96 $22.13 2.12 USD
Federated Hermes  FHI $46.32
+0.92
$3.66B $438.74K $45.82 $46.84 $3.66B 12.90 $3.59
Bank of Guiyang Co.,Ltd.  601997.SS $6.98 0.97 USD
-0.57
$26.35B 3.66B USD $5.86M 814.72K USD $6.96 0.97 USD $7.04 0.98 USD $26.35B 3.66B USD 5.45 $1.28 0.18 USD
KERRY PPT  0683.HK $19.74 2.52 USD
+1.23
$28.65B 3.66B USD $238.5K 30.5K USD $19.48 2.49 USD $19.82 2.53 USD $28.65B 3.66B USD 34.63 $0.57 0.07 USD
Ascentage Pharma Group International  6855.HK $82.2 10.51 USD
+2.18
$28.64B 3.66B USD $304.4K 38.92K USD $80.6 10.31 USD $82.4 10.54 USD $28.64B 3.66B USD 0 -$1.5 -0.1 USD
CNO Financial  CNO $36.94
+0.52
$3.66B $827.84K $36.62 $37.04 $3.66B 12.91 $2.86
Bank Handlowy w Warszawie S.A.  BHW.WA $109.2 27.76 USD
-2.15
$14.4B 3.66B USD $42.24K 10.74K USD $108.6 27.6 USD $111.8 28.42 USD $14.4B 3.66B USD 8.18 $13.34 3.39 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $287.69
+0.65
$3.66B $867 $286.1 $288 $3.66B 0 $0
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20 2.78 USD
-0.3
$26.3B 3.66B USD $433K 60.21K USD $19.95 2.77 USD $20.04 2.79 USD $26.3B 3.66B USD 41.66 $0.48 0.07 USD
MISUMI Group Inc.  9962.T $1,959 13.22 USD
+2.89
$541.72B 3.66B USD $371.1K 2.51K USD $1,926 13 USD $1,962.5 13.25 USD $541.72B 3.66B USD 14.98 $130.7 0.88 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin