Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.73 3.5 USD |
+0.17
|
CN¥23.22B 3.43B USD | CN¥15.16M 2.24M USD | CN¥23.56 3.48 USD | CN¥24.59 3.63 USD | CN¥23.22B 3.43B USD | 22.60 | CN¥1.05 0.15 USD | ||
Scotts Miracle-Gro
SMG
US
|
$58.83 — |
-0.78
|
$3.43B — | $802.47K — | $58.16 — | $59.55 — | $3.43B — | 21.01 | $2.80 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.25 0.29 USD |
-3.02
|
HK$26.78B 3.42B USD | HK$14.59M 1.87M USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$26.78B 3.42B USD | 0 | -HK$8.59 -1.09 USD | ||
TravelSky
TSYHF
US
|
$1.17 — |
-0.85
|
$3.42B — | $1.00K — | $1.08 — | $1.08 — | $3.42B — | 9.75 | $0.12 — |
|
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.03 5.81 USD |
+1.24
|
€2.97B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.42B USD | 29.58 | €0.17 0.2 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.60 5.4 USD |
-2.32
|
CN¥23.19B 3.42B USD | CN¥18.36M 2.71M USD | CN¥36.59 5.4 USD | CN¥39.20 5.78 USD | CN¥23.19B 3.42B USD | 243.99 | CN¥0.15 0.02 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.82
|
NT$107.63B 3.42B USD | NT$1.05M 33.49K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥23.17B 3.42B USD | CN¥65.73M 9.7M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥23.17B 3.42B USD | 6.96 | CN¥0.83 0.12 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.07 0.45 USD |
-0.33
|
CN¥23.16B 3.42B USD | CN¥16.56M 2.44M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥23.16B 3.42B USD | 27.90 | CN¥0.11 0.02 USD | ||
BB Biotech AG
BION.SW
CH
|
CHF 49.40 61.96 USD |
+1.44
|
CHF 2.72B 3.42B USD | CHF 63.91K 80.16K USD | CHF 48.85 61.27 USD | CHF 50.00 62.71 USD | CHF 2.72B 3.42B USD | 2.52 | CHF 19.57 24.55 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 80.55 11.81 USD |
+0.97
|
DKK 23.30B 3.42B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.30B 3.42B USD | 0 | -DKK 0.16 -0.02 USD | ||
SEB SA
0MGS.IL
GB
|
€53.05 61.24 USD |
-1.26
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.14 | €5.80 6.7 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.65
|
CN¥23.13B 3.41B USD | CN¥12.90M 1.9M USD | CN¥22.70 3.35 USD | CN¥23.20 3.42 USD | CN¥23.13B 3.41B USD | 24.15 | CN¥0.94 0.14 USD | ||
Highwoods Properties
HIW
US
|
$30.38 — |
-0.43
|
$3.41B — | $1.05M — | $30.37 — | $30.82 — | $3.41B — | 20.11 | $1.51 — |
|
|
Chesapeake Utilities
CPK
US
|
$134.93 — |
+0.48
|
$3.41B — | $143.82K — | $134.22 — | $135.67 — | $3.41B — | 21.51 | $6.27 — |
|
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥55.04 8.12 USD |
-1.56
|
CN¥23.06B 3.4B USD | CN¥15.91M 2.35M USD | CN¥55.00 8.12 USD | CN¥58.18 8.58 USD | CN¥23.06B 3.4B USD | 323.76 | CN¥0.17 0.03 USD | ||
Amylyx Pharmaceuticals
AMLX
US
|
$27.09 — |
-0.4
|
$3.40B — | $1.37M — | $26.23 — | $27.98 — | $3.40B — | 0 | -$1.41 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.40 — |
+0.99
|
$3.40B — | $440.66K — | $26.40 — | $27.10 — | $3.40B — | 12.87 | $2.05 — |
|
|
Brederode SA
BREB.BR
BE
|
€100.40 115.9 USD |
+0.9
|
€2.94B 3.4B USD | €7.62K 8.79K USD | €99.20 114.51 USD | €101.40 117.05 USD | €2.94B 3.4B USD | 4.79 | €20.94 24.17 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹510.00 6.17 USD |
+2.53
|
₹280.53B 3.39B USD | ₹1.48M 17.94K USD | ₹499.00 6.04 USD | ₹512.50 6.2 USD | ₹280.53B 3.39B USD | 4.88 | ₹104.33 1.26 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.07 1.16 USD |
-0.71
|
HK$26.53B 3.39B USD | HK$1.38M 176.26K USD | HK$8.97 1.15 USD | HK$9.13 1.17 USD | HK$26.53B 3.39B USD | 9.64 | HK$0.94 0.12 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,073.60 12.99 USD |
-1.14
|
₹280.00B 3.39B USD | ₹278.01K 3.36K USD | ₹1,068.70 12.93 USD | ₹1,090.30 13.19 USD | ₹280.00B 3.39B USD | 12.36 | ₹86.86 1.05 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,251 13.88 USD |
+2.79
|
¥549B 3.39B USD | ¥1M 7.47K USD | ¥2,236 13.79 USD | ¥2,311 14.25 USD | ¥549B 3.39B USD | 17.81 | ¥126 0.78 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹553.25 6.69 USD |
-0.02
|
₹279.92B 3.39B USD | ₹156.09K 1.89K USD | ₹551.55 6.67 USD | ₹565.85 6.85 USD | ₹279.92B 3.39B USD | 94.89 | ₹5.83 0.07 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 212.00 265.9 USD |
+1.44
|
CHF 2.70B 3.39B USD | CHF 11.54K 14.48K USD | CHF 208.00 260.88 USD | CHF 214.00 268.41 USD | CHF 2.70B 3.39B USD | 21.34 | CHF 9.93 12.45 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$43.72 32.44 USD |
+4.02
|
CA$4.56B 3.38B USD | CA$524.04K 388.87K USD | CA$42.09 31.23 USD | CA$44.05 32.69 USD | CA$4.56B 3.38B USD | 10.71 | CA$4.08 3.03 USD | ||
Topaz Energy
TPZEF
US
|
$21.80 — |
+0.23
|
$3.38B — | $200.00 — | $21.80 — | $21.80 — | $3.38B — | 26.91 | $0.81 — |
|
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹425.00 5.14 USD |
+0.5
|
₹279.51B 3.38B USD | ₹1.05M 12.73K USD | ₹418.85 5.07 USD | ₹425.55 5.15 USD | ₹279.51B 3.38B USD | 76.16 | ₹5.58 0.07 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.74 — |
+0.05
|
$3.38B — | $1.23M — | $19.59 — | $19.89 — | $3.38B — | 8.85 | $2.23 — |
|
|
Société BIC SA
0MGP.IL
GB
|
€66.05 76.24 USD |
+0.3
|
€2.93B 3.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.93B 3.38B USD | 15.14 | €4.36 5.03 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.77 2.92 USD |
-0.25
|
CN¥22.90B 3.38B USD | CN¥13.49M 1.99M USD | CN¥19.21 2.83 USD | CN¥20.09 2.96 USD | CN¥22.90B 3.38B USD | 28.24 | CN¥0.70 0.1 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$11.81 1.51 USD |
-2.64
|
HK$26.42B 3.38B USD | HK$10.00M 1.28M USD | HK$11.77 1.5 USD | HK$12.80 1.64 USD | HK$26.42B 3.38B USD | 19.36 | HK$0.61 0.08 USD | ||
American States Water
AWR
US
|
$85.22 — |
-0.26
|
$3.38B — | $166.54K — | $84.89 — | $85.53 — | $3.38B — | 23.41 | $3.64 — |
|
|
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
0
|
€2.93B 3.38B USD | €2.98K 3.44K USD | €346.50 399.98 USD | €351.50 405.75 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Star Bulk Carriers
SBLK
US
|
$29.08 — |
+0.35
|
$3.38B — | $889.64K — | $28.98 — | $29.50 — | $3.38B — | 11.40 | $2.55 — |
|
|
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥22.87B 3.37B USD | CN¥41.39M 6.11M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥22.87B 3.37B USD | 16.61 | CN¥0.31 0.05 USD | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 901.00 86.43 USD |
+2.74
|
NOK 35.18B 3.37B USD | NOK 98.06K 9.41K USD | NOK 877.00 84.13 USD | NOK 910.00 87.29 USD | NOK 35.18B 3.37B USD | 8.47 | NOK 106.34 10.2 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$420.50 13.36 USD |
-4.1
|
NT$106.19B 3.37B USD | NT$4.11M 130.75K USD | NT$399.50 12.69 USD | NT$446.00 14.17 USD | NT$106.19B 3.37B USD | 62.57 | NT$6.72 0.21 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.40 28.12 USD |
+0.67
|
SAR 12.65B 3.37B USD | SAR 22.96K 6.13K USD | SAR 104.70 27.93 USD | SAR 105.70 28.2 USD | SAR 12.65B 3.37B USD | 38.75 | SAR 2.72 0.73 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
+2.25
|
A$4.83B 3.37B USD | A$3.51M 2.45M USD | A$5.70 3.98 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Simmons First National
SFNC
US
|
$23.34 — |
+0.13
|
$3.37B — | $1.27M — | $23.26 — | $23.61 — | $3.37B — | 12.09 | $1.93 — |
|
|
Westgold Resources Limited
WGX.AX
AU
|
A$5.13 3.58 USD |
+3.22
|
A$4.82B 3.37B USD | A$6.02M 4.2M USD | A$4.92 3.44 USD | A$5.13 3.58 USD | A$4.82B 3.37B USD | 10.91 | A$0.47 0.33 USD | ||
Axcelis
ACLS
US
|
$109.11 — |
+2.37
|
$3.37B — | $265.47K — | $106.25 — | $111.84 — | $3.37B — | 36.61 | $2.98 — |
|
|
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$15.84 0.94 USD |
-2.34
|
MX$56.88B 3.37B USD | MX$974.86K 57.72K USD | MX$15.48 0.92 USD | MX$16.22 0.96 USD | MX$56.88B 3.37B USD | 7.57 | MX$2.09 0.12 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
-0.12
|
¥546B 3.37B USD | ¥2M 11.66K USD | ¥1,238 7.63 USD | ¥1,254 7.74 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥31.33 4.62 USD |
-1.81
|
CN¥22.82B 3.37B USD | CN¥11.51M 1.7M USD | CN¥31.31 4.62 USD | CN¥32.75 4.83 USD | CN¥22.82B 3.37B USD | 58.01 | CN¥0.54 0.08 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$546.00 17.35 USD |
-0.73
|
NT$105.93B 3.37B USD | NT$1.28M 40.69K USD | NT$539.00 17.13 USD | NT$563.00 17.89 USD | NT$105.93B 3.37B USD | 20.55 | NT$26.56 0.84 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.68 0.4 USD |
-1.47
|
CN¥22.80B 3.36B USD | CN¥38.95M 5.75M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥22.80B 3.36B USD | 134.00 | CN¥0.02 0.002 USD | ||
Wix.com
WIX
US
|
$80.38 — |
-1.9
|
$3.36B — | $473.92K — | $78.97 — | $81.67 — | $3.36B — | 0 | -$3.43 — |
|
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.28 0.34 USD |
-2.56
|
CN¥22.79B 3.36B USD | CN¥138.65M 20.46M USD | CN¥2.28 0.34 USD | CN¥2.39 0.35 USD | CN¥22.79B 3.36B USD | 25.33 | CN¥0.09 0.01 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.91 2.03 USD |
+0.69
|
A$4.81B 3.36B USD | A$5.55M 3.87M USD | A$2.85 1.99 USD | A$2.93 2.05 USD | A$4.81B 3.36B USD | 22.38 | A$0.13 0.09 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.34 4.43 USD |
+0.32
|
A$4.81B 3.36B USD | A$2.63M 1.84M USD | A$6.25 4.37 USD | A$6.40 4.47 USD | A$4.81B 3.36B USD | 6.74 | A$0.94 0.66 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.17
|
HK$26.28B 3.36B USD | HK$5.54M 708.61K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,172 13.39 USD |
-1.03
|
¥544B 3.36B USD | ¥1M 6.37K USD | ¥2,146 13.23 USD | ¥2,185 13.47 USD | ¥544B 3.36B USD | 18.78 | ¥116 0.71 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.12 0.27 USD |
+0.59
|
₹277.38B 3.36B USD | ₹1.87M 22.67K USD | ₹22.00 0.27 USD | ₹22.30 0.27 USD | ₹277.38B 3.36B USD | 9.45 | ₹2.34 0.03 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.12 1.29 USD |
0
|
€2.91B 3.35B USD | €1.11K 1.28K USD | €1.09 1.26 USD | €1.12 1.29 USD | €2.91B 3.35B USD | 16.00 | €0.07 0.08 USD | ||
National Beverage
FIZZ
US
|
$35.82 — |
-0.91
|
$3.35B — | $226.65K — | $35.55 — | $36.18 — | $3.35B — | 19.25 | $1.86 — |
|
|
Regencell Bioscience
RGC
US
|
$6.76 — |
-11.86
|
$3.35B — | $448.80K — | $6.50 — | $7.76 — | $3.35B — | 0 | -$0.02 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.13 — |
-0.26
|
$3.35B — | $623.41K — | $15.04 — | $15.32 — | $3.35B — | 11.63 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.68 — |
+0.19
|
$3.35B — | $441.55K — | $36.35 — | $37.10 — | $3.35B — | 18.43 | $1.99 — |
|
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥22.70B 3.35B USD | CN¥112.91M 16.66M USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥22.70B 3.35B USD | 111.00 | CN¥0.03 0.004 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.26 7.12 USD |
+2.94
|
CN¥22.69B 3.35B USD | CN¥42.35M 6.25M USD | CN¥48.12 7.1 USD | CN¥51.57 7.61 USD | CN¥22.69B 3.35B USD | 68.94 | CN¥0.70 0.1 USD | ||
Genworth Financial
GNW
US
|
$8.86 — |
-0.56
|
$3.35B — | $2.68M — | $8.85 — | $9.06 — | $3.35B — | 17.37 | $0.51 — |
|
|
Wingstop
WING
US
|
$122.88 — |
+2.79
|
$3.35B — | $1.07M — | $118.67 — | $125.54 — | $3.35B — | 29.11 | $4.22 — |
|
|
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.22 1.31 USD |
-2.76
|
HK$26.15B 3.34B USD | HK$5.62M 718.18K USD | HK$10.15 1.3 USD | HK$10.57 1.35 USD | HK$26.15B 3.34B USD | 15.02 | HK$0.68 0.09 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.82 16.19 USD |
+0.83
|
CA$4.50B 3.34B USD | CA$477.46K 354.3K USD | CA$20.94 15.54 USD | CA$21.93 16.27 USD | CA$4.50B 3.34B USD | 11.42 | CA$1.91 1.42 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.87 7.65 USD |
-4.14
|
CN¥22.65B 3.34B USD | CN¥4.25M 627.03K USD | CN¥51.61 7.61 USD | CN¥55.36 8.17 USD | CN¥22.65B 3.34B USD | 18.59 | CN¥2.79 0.41 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 342.80 429.95 USD |
+3.19
|
CHF 2.66B 3.34B USD | CHF 25.27K 31.69K USD | CHF 331.20 415.4 USD | CHF 345.00 432.71 USD | CHF 2.66B 3.34B USD | 145.25 | CHF 2.36 2.96 USD | ||
Park Hotels & Resorts
PK
US
|
$16.59 — |
+1.47
|
$3.34B — | $3.78M — | $16.34 — | $16.73 — | $3.34B — | 0 | -$0.82 — |
|
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,896.20 22.94 USD |
+4.22
|
₹275.93B 3.34B USD | ₹222.44K 2.69K USD | ₹1,828.40 22.12 USD | ₹1,917.00 23.19 USD | ₹275.93B 3.34B USD | 50.59 | ₹37.48 0.45 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.32 11.7 USD |
-3.94
|
CN¥22.62B 3.34B USD | CN¥4.60M 678.86K USD | CN¥79.00 11.66 USD | CN¥84.50 12.47 USD | CN¥22.62B 3.34B USD | 43.58 | CN¥1.82 0.27 USD | ||
SEB SA
SK.PA
FR
|
€52.70 60.83 USD |
-2.04
|
€2.89B 3.34B USD | €53.20K 61.41K USD | €52.80 60.95 USD | €54.40 62.8 USD | €2.89B 3.34B USD | 23.63 | €2.23 2.57 USD | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.20 0.91 USD |
+0.65
|
CN¥22.62B 3.34B USD | CN¥54.73M 8.07M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥22.62B 3.34B USD | 6.39 | CN¥0.97 0.14 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
+0.59
|
€2.89B 3.34B USD | €53.72K 62.01K USD | €25.55 29.49 USD | €26.05 30.07 USD | €2.89B 3.34B USD | 31.34 | €0.82 0.95 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-2.93
|
CN¥22.61B 3.34B USD | CN¥6.30M 929.56K USD | CN¥15.91 2.35 USD | CN¥16.55 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.23 -0.03 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.50 0.7 USD |
-3.59
|
HK$26.08B 3.34B USD | HK$15.31M 1.96M USD | HK$5.45 0.7 USD | HK$5.71 0.73 USD | HK$26.08B 3.34B USD | 5.91 | HK$0.93 0.12 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥22.60B 3.33B USD | CN¥16.70M 2.46M USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥22.60B 3.33B USD | 34.05 | CN¥0.36 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.58 — |
+0.39
|
$3.33B — | $59.30K — | $2.57 — | $2.63 — | $3.33B — | 16.12 | $0.16 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥22.54B 3.33B USD | CN¥67.20M 9.92M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥22.54B 3.33B USD | 19.08 | CN¥0.12 0.02 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.19 29.82 USD |
-0.25
|
CA$4.48B 3.33B USD | CA$166.15K 123.29K USD | CA$39.46 29.28 USD | CA$40.93 30.37 USD | CA$4.48B 3.33B USD | 154.57 | CA$0.26 0.19 USD | ||
Fuji Corporation
6134.T
JP
|
¥6,135 37.83 USD |
+3.77
|
¥539B 3.33B USD | ¥970K 5.98K USD | ¥6,037 37.22 USD | ¥6,142 37.87 USD | ¥539B 3.33B USD | 23.82 | ¥258 1.59 USD | ||
Maximus
MMS
US
|
$63.50 — |
+0.76
|
$3.32B — | $489.42K — | $62.77 — | $64.05 — | $3.32B — | 9.39 | $6.76 — |
|
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.85 9.06 USD |
+0.54
|
SEK 34.02B 3.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 34.02B 3.32B USD | 12.54 | SEK 7.40 0.72 USD | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥22.50B 3.32B USD | CN¥20.17M 2.98M USD | CN¥3.14 0.46 USD | CN¥3.19 0.47 USD | CN¥22.50B 3.32B USD | 16.52 | CN¥0.19 0.03 USD | ||
Delek Logistics Partners
DKL
US
|
$57.40 — |
+0.14
|
$3.32B — | $113.54K — | $57.09 — | $57.87 — | $3.32B — | 19.86 | $2.89 — |
|
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 52.80 1.66 USD |
+2.52
|
TRY 105.60B 3.32B USD | TRY 319.63K 10.04K USD | TRY 51.35 1.61 USD | TRY 52.80 1.66 USD | TRY 105.60B 3.32B USD | 6.18 | TRY 8.54 0.27 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 88.45 110.94 USD |
+1.2
|
CHF 2.64B 3.31B USD | CHF 43.01K 53.95K USD | CHF 87.10 109.24 USD | CHF 88.80 111.38 USD | CHF 2.64B 3.31B USD | 14.08 | CHF 6.28 7.88 USD | ||
National Health Investors
NHI
US
|
$67.46 — |
+0.6
|
$3.31B — | $220.98K — | $66.91 — | $68.13 — | $3.31B — | 19.49 | $3.46 — |
|
|
Ashland
ASH
US
|
$72.32 — |
-0.92
|
$3.31B — | $331.34K — | $72.08 — | $73.55 — | $3.31B — | 46.35 | $1.56 — |
|
|
Park National
PRK
US
|
$183.32 — |
+0.18
|
$3.31B — | $62.35K — | $182.62 — | $185.14 — | $3.31B — | 16.41 | $11.17 — |
|
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,427.40 17.27 USD |
+2.37
|
₹273.54B 3.31B USD | ₹92.75K 1.12K USD | ₹1,385.00 16.76 USD | ₹1,436.40 17.38 USD | ₹273.54B 3.31B USD | 73.92 | ₹19.31 0.23 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹542.10 6.56 USD |
+3.8
|
₹273.53B 3.31B USD | ₹1.97M 23.82K USD | ₹521.80 6.31 USD | ₹544.60 6.59 USD | ₹273.53B 3.31B USD | 33.90 | ₹15.99 0.19 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.23 9.24 USD |
-2.07
|
A$4.74B 3.31B USD | A$952.89K 665.66K USD | A$13.13 9.17 USD | A$13.51 9.44 USD | A$4.74B 3.31B USD | 0 | -A$0.86 -0.6 USD | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥48.75 7.19 USD |
-2.81
|
CN¥22.41B 3.31B USD | CN¥8.55M 1.26M USD | CN¥48.71 7.19 USD | CN¥51.58 7.61 USD | CN¥22.41B 3.31B USD | 31.25 | CN¥1.56 0.23 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.85 4.09 USD |
+0.52
|
A$4.73B 3.31B USD | A$2.17M 1.52M USD | A$5.75 4.02 USD | A$5.86 4.09 USD | A$4.73B 3.31B USD | 0 | -A$1.33 -0.9 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥13.16 1.94 USD |
-0.83
|
CN¥22.40B 3.3B USD | CN¥63.58M 9.38M USD | CN¥13.01 1.92 USD | CN¥13.73 2.03 USD | CN¥22.40B 3.3B USD | 101.23 | CN¥0.13 0.02 USD | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 460.00 0.03 USD |
-4.58
|
IDR 51.70T 3.3B USD | IDR 503.20M 32.16K USD | IDR 458.00 0.03 USD | IDR 510.00 0.03 USD | IDR 51.70T 3.3B USD | 21.16 | IDR 21.73 0.001 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.46 4.35 USD |
-2.87
|
CN¥22.39B 3.3B USD | CN¥10.81M 1.59M USD | CN¥29.45 4.35 USD | CN¥30.87 4.55 USD | CN¥22.39B 3.3B USD | 22.83 | CN¥1.29 0.19 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,942 18.14 USD |
+5.3
|
¥536B 3.3B USD | ¥4M 22.28K USD | ¥2,930 18.07 USD | ¥3,010 18.56 USD | ¥536B 3.3B USD | 12.82 | ¥229 1.41 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$22.04 2.82 USD |
-0.45
|
HK$25.82B 3.3B USD | HK$2.74M 350.77K USD | HK$22.00 2.81 USD | HK$22.92 2.93 USD | HK$25.82B 3.3B USD | 8.13 | HK$2.71 0.35 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
