Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SEB SA
0MGS.IL
GB
|
€53.73 62.02 USD |
-4.19
|
€2.99B 3.46B USD | €150.00 173.15 USD | €53.25 61.47 USD | €56.15 64.82 USD | €2.99B 3.46B USD | 9.26 | €5.80 6.7 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.96 0.63 USD |
+1.02
|
HK$27.02B 3.46B USD | HK$13.33M 1.7M USD | HK$4.89 0.62 USD | HK$5.01 0.64 USD | HK$27.02B 3.46B USD | 9.72 | HK$0.51 0.07 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.65 101.18 USD |
+0.06
|
€2.99B 3.45B USD | €44.78K 51.69K USD | €85.45 98.64 USD | €87.65 101.18 USD | €2.99B 3.45B USD | 21.74 | €4.03 4.65 USD | ||
TravelSky
TSYHF
US
|
$1.18 — |
+2.61
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — |
|
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.94K 13.5K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
Scotts Miracle-Gro
SMG
US
|
$59.29 — |
+0.24
|
$3.45B — | $741.87K — | $58.21 — | $59.72 — | $3.45B — | 21.17 | $2.80 — |
|
|
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.26 0.29 USD |
+1.12
|
HK$26.96B 3.45B USD | HK$20.47M 2.62M USD | HK$2.22 0.28 USD | HK$2.28 0.29 USD | HK$26.96B 3.45B USD | 0 | -HK$8.59 -1.09 USD | ||
Teekay Tankers
TNK
US
|
$99.47 — |
+4.36
|
$3.45B — | $318.03K — | $95.90 — | $99.87 — | $3.45B — | 5.86 | $16.97 — |
|
|
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$19.46 2.49 USD |
-0.36
|
HK$26.95B 3.45B USD | HK$746.50K 95.45K USD | HK$19.31 2.47 USD | HK$19.67 2.52 USD | HK$26.95B 3.45B USD | 8.61 | HK$2.26 0.29 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,276 26.37 USD |
-2.2
|
¥559B 3.45B USD | ¥2M 11.25K USD | ¥4,085 25.19 USD | ¥4,276 26.37 USD | ¥559B 3.45B USD | 13.76 | ¥311 1.91 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.35 1.96 USD |
-2.67
|
₹284.53B 3.44B USD | ₹578.43K 7K USD | ₹160.50 1.94 USD | ₹167.20 2.02 USD | ₹284.53B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹162.25 1.96 USD |
-2.22
|
₹284.36B 3.44B USD | ₹6.11M 73.92K USD | ₹160.58 1.94 USD | ₹167.00 2.02 USD | ₹284.36B 3.44B USD | 6.44 | ₹25.19 0.3 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥23.31B 3.44B USD | CN¥68.10M 10.05M USD | CN¥2.61 0.39 USD | CN¥2.74 0.4 USD | CN¥23.31B 3.44B USD | 137.00 | CN¥0.02 0.002 USD | ||
First Interstate BancSystem
FIBK
US
|
$36.78 — |
-0.27
|
$3.44B — | $1.58M — | $36.20 — | $37.05 — | $3.44B — | 11.38 | $3.23 — |
|
|
Amplifon S.p.A.
0N61.IL
GB
|
€12.82 14.79 USD |
-0.68
|
€2.98B 3.44B USD | €23.06K 26.62K USD | €12.69 14.64 USD | €12.91 14.9 USD | €2.98B 3.44B USD | 16.64 | €0.77 0.89 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,089.10 13.18 USD |
-4.34
|
₹284.04B 3.44B USD | ₹608.66K 7.36K USD | ₹1,074.60 13 USD | ₹1,137.60 13.76 USD | ₹284.04B 3.44B USD | 12.53 | ₹86.86 1.05 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,734 10.69 USD |
+0.73
|
¥557B 3.44B USD | ¥1M 7.03K USD | ¥1,734 10.69 USD | ¥1,761 10.86 USD | ¥557B 3.44B USD | 14.59 | ¥119 0.73 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.83 10.53 USD |
+0.03
|
MX$58.00B 3.43B USD | MX$182.40K 10.8K USD | MX$174.14 10.31 USD | MX$178.58 10.57 USD | MX$58.00B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
HNI
HNI
US
|
$47.57 — |
-1.33
|
$3.43B — | $391.77K — | $46.88 — | $48.02 — | $3.43B — | 0 | -$0.03 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.84 3.37 USD |
+0.18
|
CN¥23.26B 3.43B USD | CN¥23.08M 3.41M USD | CN¥22.41 3.31 USD | CN¥22.93 3.38 USD | CN¥23.26B 3.43B USD | 24.29 | CN¥0.94 0.14 USD | ||
Wix.com
WIX
US
|
$81.94 — |
-0.74
|
$3.43B — | $755.52K — | $78.98 — | $82.28 — | $3.43B — | 0 | -$3.43 — |
|
|
Highwoods Properties
HIW
US
|
$30.51 — |
+0.13
|
$3.43B — | $1.35M — | $30.30 — | $30.76 — | $3.43B — | 20.20 | $1.51 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 235.20 22.56 USD |
+2.35
|
NOK 35.71B 3.43B USD | NOK 354.00K 33.96K USD | NOK 227.80 21.85 USD | NOK 239.20 22.95 USD | NOK 35.71B 3.43B USD | 8.12 | NOK 28.95 2.78 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.69 9.56 USD |
+0.96
|
A$4.90B 3.42B USD | A$3.31M 2.31M USD | A$13.48 9.42 USD | A$13.91 9.72 USD | A$4.90B 3.42B USD | 0 | -A$0.86 -0.6 USD | ||
Xenon Pharmaceuticals
XENE
US
|
$35.34 — |
-3.18
|
$3.42B — | $619.48K — | $35.23 — | $36.62 — | $3.42B — | 0 | -$4.74 — |
|
|
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,658 10.22 USD |
-3.32
|
¥554B 3.42B USD | ¥1M 8.02K USD | ¥1,658 10.22 USD | ¥1,743 10.75 USD | ¥554B 3.42B USD | 11.32 | ¥146 0.9 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 106.70 28.46 USD |
+0.76
|
SAR 12.80B 3.42B USD | SAR 299.25K 79.83K USD | SAR 101.10 26.97 USD | SAR 106.70 28.46 USD | SAR 12.80B 3.42B USD | 39.22 | SAR 2.72 0.73 USD | ||
AXT
AXTI
US
|
$52.08 — |
+1.01
|
$3.42B — | $7.12M — | $51.66 — | $55.20 — | $3.42B — | 1302.00 | $0.04 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$27.20 — |
-4.8
|
$3.41B — | $1.16M — | $27.12 — | $28.46 — | $3.41B — | 0 | -$1.41 — |
|
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥84.34 12.44 USD |
+3.88
|
CN¥23.14B 3.41B USD | CN¥9.72M 1.43M USD | CN¥76.16 11.24 USD | CN¥84.98 12.54 USD | CN¥23.14B 3.41B USD | 127.78 | CN¥0.66 0.1 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.95 4.02 USD |
-3.45
|
₹282.16B 3.41B USD | ₹2.48M 30.02K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹282.16B 3.41B USD | 30.28 | ₹10.96 0.13 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.35 0.35 USD |
+1.29
|
CN¥23.13B 3.41B USD | CN¥61.44M 9.07M USD | CN¥2.25 0.33 USD | CN¥2.35 0.35 USD | CN¥23.13B 3.41B USD | 19.58 | CN¥0.12 0.02 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
0
|
€2.96B 3.41B USD | €61.26K 70.72K USD | €46.34 53.49 USD | €47.20 54.48 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥320.88 47.34 USD |
-0.66
|
CN¥23.12B 3.41B USD | CN¥1.91M 281.89K USD | CN¥300.10 44.28 USD | CN¥322.56 47.59 USD | CN¥23.12B 3.41B USD | 10.68 | CN¥30.04 4.43 USD | ||
SEB SA
SK.PA
FR
|
€53.80 62.1 USD |
-3.84
|
€2.95B 3.41B USD | €74.34K 85.81K USD | €52.85 61.01 USD | €56.20 64.87 USD | €2.95B 3.41B USD | 24.67 | €2.18 2.52 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.44 0.66 USD |
+0.45
|
CN¥23.09B 3.41B USD | CN¥24.12M 3.56M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥23.09B 3.41B USD | 15.85 | CN¥0.28 0.04 USD | ||
Agilysys
AGYS
US
|
$120.69 — |
+0.52
|
$3.40B — | $304.52K — | $118.63 — | $122.31 — | $3.40B — | 79.40 | $1.52 — |
|
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$107.10B 3.4B USD | NT$900.60K 28.62K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$107.10B 3.4B USD | 15.99 | NT$22.85 0.73 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.61 0.72 USD |
-1.84
|
HK$26.61B 3.4B USD | HK$22.66M 2.9M USD | HK$5.53 0.71 USD | HK$5.76 0.74 USD | HK$26.61B 3.4B USD | 6.03 | HK$0.93 0.12 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.50 4.35 USD |
-2
|
₹281.05B 3.4B USD | ₹92.33K 1.12K USD | ₹354.15 4.28 USD | ₹369.90 4.48 USD | ₹281.05B 3.4B USD | 16.52 | ₹21.76 0.26 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.29 0.16 USD |
+1.18
|
HK$26.59B 3.4B USD | HK$7.29M 932.28K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$26.59B 3.4B USD | 0 | -HK$0.04 -0.005 USD | ||
Canadian Apartment Props REIT
CDPYF
US
|
$22.30 — |
-2.11
|
$3.40B — | $600.00 — | $22.27 — | $22.27 — | $3.40B — | 0 | -$0.63 — |
|
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥72.59 10.71 USD |
-10
|
CN¥23.04B 3.4B USD | CN¥15.81M 2.33M USD | CN¥72.59 10.71 USD | CN¥78.20 11.54 USD | CN¥23.04B 3.4B USD | 47.44 | CN¥1.53 0.23 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
-2.18
|
₹280.74B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.92 7.22 USD |
+1.28
|
CN¥23.00B 3.39B USD | CN¥20.39M 3.01M USD | CN¥44.32 6.54 USD | CN¥49.38 7.29 USD | CN¥23.00B 3.39B USD | 69.88 | CN¥0.70 0.1 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥17.46 2.58 USD |
+4.18
|
CN¥22.99B 3.39B USD | CN¥47.83M 7.06M USD | CN¥16.03 2.37 USD | CN¥17.57 2.59 USD | CN¥22.99B 3.39B USD | 15.72 | CN¥1.11 0.16 USD | ||
Chesapeake Utilities
CPK
US
|
$134.28 — |
+0.08
|
$3.39B — | $102.42K — | $133.16 — | $134.70 — | $3.39B — | 21.41 | $6.27 — |
|
|
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.48K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 20.70 | NT$26.56 0.84 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.97 5.9 USD |
+1.47
|
CN¥22.97B 3.39B USD | CN¥30.76M 4.54M USD | CN¥36.03 5.32 USD | CN¥40.20 5.93 USD | CN¥22.97B 3.39B USD | 128.93 | CN¥0.31 0.05 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,824 11.25 USD |
+0.61
|
¥550B 3.39B USD | ¥2M 9.93K USD | ¥1,801 11.11 USD | ¥1,832 11.29 USD | ¥550B 3.39B USD | 67.35 | ¥27 0.17 USD | ||
American States Water
AWR
US
|
$85.44 — |
+0.46
|
$3.39B — | $215.06K — | $84.50 — | $85.66 — | $3.39B — | 23.40 | $3.65 — |
|
|
TravelSky Technology Limited
0696.HK
HK
|
HK$9.05 1.16 USD |
+0.5
|
HK$26.48B 3.39B USD | HK$2.53M 323.25K USD | HK$8.94 1.14 USD | HK$9.11 1.16 USD | HK$26.48B 3.39B USD | 9.62 | HK$0.94 0.12 USD | ||
National Beverage
FIZZ
US
|
$36.15 — |
-2.48
|
$3.38B — | $237.76K — | $35.82 — | $37.20 — | $3.38B — | 19.43 | $1.86 — |
|
|
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥22.94B 3.38B USD | CN¥25.07M 3.7M USD | CN¥2.98 0.44 USD | CN¥3.04 0.45 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 79.78 11.7 USD |
+0.25
|
DKK 23.08B 3.38B USD | DKK 823.90K 120.8K USD | DKK 79.15 11.61 USD | DKK 80.25 11.77 USD | DKK 23.08B 3.38B USD | 0 | -DKK 0.16 -0.02 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€4.97 5.73 USD |
-0.74
|
€2.93B 3.38B USD | €93.82K 108.3K USD | €4.98 5.75 USD | €5.00 5.77 USD | €2.93B 3.38B USD | 29.22 | €0.17 0.2 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹665.15 8.05 USD |
-0.51
|
₹279.37B 3.38B USD | ₹242.43K 2.93K USD | ₹657.00 7.95 USD | ₹672.55 8.14 USD | ₹279.37B 3.38B USD | 130.42 | ₹5.10 0.06 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$19.73 — |
-2.86
|
$3.38B — | $1.07M — | $19.58 — | $20.25 — | $3.38B — | 8.84 | $2.23 — |
|
|
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.55 2.74 USD |
-1.9
|
CN¥22.89B 3.38B USD | CN¥105.54M 15.57M USD | CN¥17.07 2.52 USD | CN¥18.71 2.76 USD | CN¥22.89B 3.38B USD | 88.33 | CN¥0.21 0.03 USD | ||
Virbac SA
VIRP.PA
FR
|
€349.00 402.86 USD |
-0.29
|
€2.93B 3.38B USD | €5.48K 6.33K USD | €345.50 398.82 USD | €350.00 404.02 USD | €2.93B 3.38B USD | 18.78 | €18.58 21.45 USD | ||
Topaz Energy
TPZEF
US
|
$21.75 — |
+0.66
|
$3.37B — | $100.00 — | $21.79 — | $21.79 — | $3.37B — | 26.85 | $0.81 — |
|
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
-0.67
|
A$4.83B 3.37B USD | A$12.94M 9.04M USD | A$5.90 4.12 USD | A$6.00 4.19 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.71 0.47 USD |
-0.13
|
HK$26.37B 3.37B USD | HK$48.25M 6.17M USD | HK$3.49 0.45 USD | HK$3.73 0.48 USD | HK$26.37B 3.37B USD | 20.58 | HK$0.18 0.02 USD | ||
Société BIC SA
0MGP.IL
GB
|
€65.85 76.01 USD |
-0.6
|
€2.92B 3.37B USD | €5.00 5.77 USD | €65.30 75.38 USD | €66.40 76.65 USD | €2.92B 3.37B USD | 15.10 | €4.36 5.03 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.53 4.65 USD |
-5
|
CN¥22.83B 3.37B USD | CN¥52.25M 7.71M USD | CN¥29.87 4.41 USD | CN¥32.35 4.77 USD | CN¥22.83B 3.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.49M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 48.70 61.08 USD |
-2.6
|
CHF 2.69B 3.37B USD | CHF 88.02K 110.4K USD | CHF 48.70 61.08 USD | CHF 50.00 62.71 USD | CHF 2.69B 3.37B USD | 2.51 | CHF 19.37 24.29 USD | ||
Genworth Financial
GNW
US
|
$8.91 — |
-0.34
|
$3.37B — | $2.93M — | $8.85 — | $9.13 — | $3.37B — | 17.47 | $0.51 — |
|
|
Brederode SA
BREB.BR
BE
|
€99.50 114.86 USD |
+1.12
|
€2.92B 3.37B USD | €4.73K 5.46K USD | €98.20 113.36 USD | €99.50 114.86 USD | €2.92B 3.37B USD | 4.75 | €20.94 24.17 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.68 2.9 USD |
-5.75
|
CN¥22.80B 3.36B USD | CN¥35.40M 5.22M USD | CN¥18.79 2.77 USD | CN¥19.99 2.95 USD | CN¥22.80B 3.36B USD | 28.11 | CN¥0.70 0.1 USD | ||
Star Bulk Carriers
SBLK
US
|
$28.98 — |
+1.15
|
$3.36B — | $875.93K — | $28.59 — | $29.43 — | $3.36B — | 11.36 | $2.55 — |
|
|
Alliance Resource Partners
ARLP
US
|
$26.14 — |
+1.12
|
$3.36B — | $310.57K — | $25.78 — | $26.23 — | $3.36B — | 12.75 | $2.05 — |
|
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 175.90 16.87 USD |
-2.98
|
NOK 35.05B 3.36B USD | NOK 507.83K 48.71K USD | NOK 173.30 16.62 USD | NOK 180.80 17.34 USD | NOK 35.05B 3.36B USD | 8.01 | NOK 21.96 2.11 USD | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥25.80 3.81 USD |
+4.71
|
CN¥22.79B 3.36B USD | CN¥56.95M 8.4M USD | CN¥24.02 3.54 USD | CN¥25.96 3.83 USD | CN¥22.79B 3.36B USD | 171.99 | CN¥0.15 0.02 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.46K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 45.37 | NT$6.59 0.21 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥9.17 1.35 USD |
+2.8
|
CN¥22.77B 3.36B USD | CN¥24.34M 3.59M USD | CN¥8.70 1.28 USD | CN¥9.17 1.35 USD | CN¥22.77B 3.36B USD | 27.78 | CN¥0.33 0.05 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
+0.6
|
CN¥22.77B 3.36B USD | CN¥158.49M 23.39M USD | CN¥3.17 0.47 USD | CN¥3.35 0.49 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.33K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹548.50 6.64 USD |
-2.86
|
₹277.52B 3.36B USD | ₹438.49K 5.3K USD | ₹541.05 6.55 USD | ₹569.00 6.88 USD | ₹277.52B 3.36B USD | 93.28 | ₹5.88 0.07 USD | ||
FIGS
FIGS
US
|
$20.20 — |
-1.27
|
$3.36B — | $2.85M — | $20.09 — | $20.73 — | $3.36B — | 61.21 | $0.33 — |
|
|
Minth Group Limited
0425.HK
HK
|
HK$22.40 2.86 USD |
+4.87
|
HK$26.24B 3.36B USD | HK$3.28M 418.88K USD | HK$21.00 2.69 USD | HK$22.56 2.88 USD | HK$26.24B 3.36B USD | 8.26 | HK$2.71 0.35 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
+2.35
|
CN¥22.72B 3.35B USD | CN¥66.12M 9.76M USD | CN¥5.41 0.8 USD | CN¥5.68 0.84 USD | CN¥22.72B 3.35B USD | 6.83 | CN¥0.83 0.12 USD | ||
IDEAYA Biosciences
IDYA
US
|
$34.71 — |
-3.9
|
$3.35B — | $1.13M — | $34.53 — | $36.35 — | $3.35B — | 0 | -$1.94 — |
|
|
Nichirei Corporation
2871.T
JP
|
¥2,166 13.36 USD |
+1.5
|
¥543B 3.35B USD | ¥2M 9.34K USD | ¥2,156 13.29 USD | ¥2,210 13.62 USD | ¥543B 3.35B USD | 18.70 | ¥116 0.71 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥22.67B 3.35B USD | CN¥51.62M 7.62M USD | CN¥3.42 0.5 USD | CN¥3.55 0.52 USD | CN¥22.67B 3.35B USD | 23.66 | CN¥0.15 0.02 USD | ||
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.29 1.81 USD |
+2.25
|
CN¥22.66B 3.34B USD | CN¥31.89M 4.7M USD | CN¥11.90 1.76 USD | CN¥12.31 1.82 USD | CN¥22.66B 3.34B USD | 29.26 | CN¥0.42 0.06 USD | ||
Ashland
ASH
US
|
$72.99 — |
-0.79
|
$3.34B — | $427.34K — | $72.11 — | $73.46 — | $3.34B — | 46.78 | $1.56 — |
|
|
Yamaha Corporation
7951.T
JP
|
¥1,230 7.59 USD |
+0.49
|
¥541B 3.34B USD | ¥2M 12.54K USD | ¥1,224 7.55 USD | ¥1,242 7.66 USD | ¥541B 3.34B USD | 17.24 | ¥71 0.44 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 209.00 262.13 USD |
+0.72
|
CHF 2.66B 3.34B USD | CHF 10.14K 12.72K USD | CHF 206.50 259 USD | CHF 210.00 263.39 USD | CHF 2.66B 3.34B USD | 21.04 | CHF 9.93 12.45 USD | ||
Kenon
KEN
US
|
$64.03 — |
-1.51
|
$3.34B — | $12.15K — | $64.02 — | $64.93 — | $3.34B — | 27.96 | $2.29 — |
|
|
SPS Commerce
SPSC
US
|
$92.63 — |
+0.75
|
$3.33B — | $441.28K — | $90.85 — | $92.75 — | $3.33B — | 44.74 | $2.07 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$40.29 29.9 USD |
+1.92
|
CA$4.49B 3.33B USD | CA$178.23K 132.26K USD | CA$39.65 29.42 USD | CA$40.71 30.21 USD | CA$4.49B 3.33B USD | 154.96 | CA$0.26 0.19 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.20 3.35 USD |
+1.67
|
QAR 12.13B 3.33B USD | QAR 970.81K 266.7K USD | QAR 12.00 3.3 USD | QAR 12.30 3.38 USD | QAR 12.13B 3.33B USD | 12.32 | QAR 0.99 0.27 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.18 1.63 USD |
+3.32
|
SGD 4.45B 3.33B USD | SGD 20.51M 15.37M USD | SGD 2.12 1.59 USD | SGD 2.20 1.65 USD | SGD 4.45B 3.33B USD | 12.11 | SGD 0.18 0.13 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.99 8.41 USD |
+1.17
|
CN¥22.57B 3.33B USD | CN¥5.25M 774.07K USD | CN¥55.41 8.18 USD | CN¥57.49 8.48 USD | CN¥22.57B 3.33B USD | 12.49 | CN¥4.56 0.67 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.69K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 51.99T 3.32B USD | IDR 1.81B 115.69K USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 25.31 | IDR 5.53 0.0003 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.55 29.49 USD |
+0.39
|
€2.87B 3.32B USD | €67.29K 77.68K USD | €25.30 29.2 USD | €26.25 30.3 USD | €2.87B 3.32B USD | 31.15 | €0.82 0.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
