Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALSO Holding AG ALSN.SW | $271 308.34 USD |
+1.88
|
$3.32B 3.78B USD | $42.24K 48.06K USD | $265.5 302.08 USD | $273 310.62 USD | $3.32B 3.78B USD | 30.86 | $8.78 9.99 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.74 0.78 USD |
+2.66
|
$120.28B 3.78B USD | $34.15M 1.07M USD | $24.3 0.76 USD | $24.88 0.78 USD | $120.28B 3.78B USD | 17.18 | $1.44 0.05 USD | |
| NexGen Energy Ltd. NXE.TO | $8.93 6.63 USD |
+1.36
|
$5.09B 3.77B USD | $1.39M 1.03M USD | $8.73 6.48 USD | $9.01 6.69 USD | $5.09B 3.77B USD | 0 | -$0.17 -0.1 USD | |
| Tikehau Capital TKO.PA | $20 21.86 USD |
+0.91
|
$3.45B 3.77B USD | $97.52K 106.6K USD | $19.9 21.75 USD | $20.15 22.03 USD | $3.45B 3.77B USD | 23.52 | $0.85 0.93 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $405 12.87 USD |
-0.61
|
$118.67B 3.77B USD | $7.01K 222.74 USD | $405 12.87 USD | $406 12.9 USD | $118.67B 3.77B USD | 16.43 | $24.65 0.78 USD | |
| NBCC (India) Limited NBCC.NS | $113.97 1.38 USD |
-0.5
|
$311.64B 3.77B USD | $6.86M 83K USD | $113.65 1.37 USD | $115.99 1.4 USD | $311.64B 3.77B USD | 56.98 | $2 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.54 4.8 USD |
-0.12
|
$27.12B 3.77B USD | $255.94K 35.59K USD | $34.44 4.79 USD | $34.85 4.85 USD | $27.12B 3.77B USD | 42.64 | $0.81 0.11 USD | |
| New Gold Inc. NGD.TO | $6.42 4.76 USD |
-1.38
|
$5.08B 3.77B USD | $1.22M 905.76K USD | $6.36 4.72 USD | $6.6 4.89 USD | $5.08B 3.77B USD | 25.67 | $0.25 0.19 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.92 3.6 USD |
-0.73
|
$27.11B 3.77B USD | $694.8K 96.61K USD | $25.91 3.6 USD | $26.15 3.64 USD | $27.11B 3.77B USD | 103.68 | $0.25 0.03 USD | |
| Goosehead Insurance GSHD | $100.43 — |
+0.99
|
$3.77B — | $262.73K — | $97.33 — | $100.77 — | $3.77B — | 83.69 | $1.2 — | |
| ITI Limited ITI.NS | $318.7 3.86 USD |
+0.08
|
$311.54B 3.77B USD | $187.18K 2.26K USD | $318 3.85 USD | $322.4 3.9 USD | $311.54B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.38 | $2.02 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.38 2.97 USD |
+0.61
|
$27.09B 3.77B USD | $332.4K 46.22K USD | $21.24 2.95 USD | $21.39 2.97 USD | $27.09B 3.77B USD | 18.27 | $1.17 0.16 USD | |
| ALLETE ALE | $64.97 — |
+0.11
|
$3.77B — | $414.41K — | $64.73 — | $65.18 — | $3.77B — | 20.36 | $3.19 — | |
| City Developments Limited CDEVY | $4.06 — |
-4.02
|
$3.76B — | $5 — | $4.52 — | $4.52 — | $3.76B — | 23.88 | $0.17 — | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.41 6.87 USD |
-1.4
|
$27.06B 3.76B USD | $1.11M 154.66K USD | $49.36 6.86 USD | $50.04 6.96 USD | $27.06B 3.76B USD | 65.01 | $0.76 0.11 USD | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| Lynas Rare Earths Limited 0A2N.L | $8.67 5.74 USD |
+6.34
|
$5.68B 3.76B USD | $33K 21.84K USD | $8.26 5.46 USD | $8.67 5.74 USD | $5.68B 3.76B USD | 28.81 | $0.3 0.2 USD | |
| NLC India Limited NLCINDIA.NS | $224.13 2.71 USD |
-0.72
|
$310.79B 3.76B USD | $455.9K 5.52K USD | $223.5 2.7 USD | $226.36 2.74 USD | $310.79B 3.76B USD | 11.45 | $19.57 0.24 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $1 0.13 USD |
+1.01
|
$29.41B 3.76B USD | $11.94M 1.53M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $29.41B 3.76B USD | 100.00 | $0.01 0.001 USD | |
| Hecla Mining Company HCL.F | $5.03 5.5 USD |
+3.18
|
$3.44B 3.76B USD | $4.2K 4.59K USD | $4.86 5.31 USD | $5.03 5.5 USD | $3.44B 3.76B USD | 50.30 | $0.1 0.11 USD | |
| Enagás, S.A. ENG.MC | $13.23 14.46 USD |
-1.31
|
$3.44B 3.76B USD | $795.62K 869.72K USD | $13.22 14.45 USD | $13.44 14.69 USD | $3.44B 3.76B USD | 0 | -$1.15 -1.2 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| Wienerberger AG 0MKZ.IL | $30.94 33.82 USD |
+2.11
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.75B — | $1.03M — | $27.06 — | $27.7 — | $3.75B — | 0 | -$1.2 — | |
| Griffon GFF | $79.62 — |
+1.34
|
$3.74B — | $335.3K — | $78.31 — | $80.74 — | $3.74B — | 16.48 | $4.83 — | |
| BRP DOOO | $51.21 — |
+1.54
|
$3.74B — | $193.34K — | $50.26 — | $52.06 — | $3.74B — | 28.29 | $1.81 — | |
| Murphy Oil MUR | $26.22 — |
+2.5
|
$3.74B — | $2.8M — | $25.1 — | $26.34 — | $3.74B — | 10.00 | $2.62 — | |
| Brederode SA BREB.BR | $116.8 127.68 USD |
+1.04
|
$3.42B 3.74B USD | $5.78K 6.32K USD | $116 126.8 USD | $117.2 128.12 USD | $3.42B 3.74B USD | 8.28 | $14.1 15.41 USD | |
| Coty Inc. 0I4A.L | $5.13 — |
+3.43
|
$3.74B — | $7.67K — | $4.99 — | $5.33 — | $3.74B — | 30.34 | $0.17 — | |
| Umicore SA UMI.BR | $14.22 15.54 USD |
-1.39
|
$3.42B 3.74B USD | $462.23K 505.28K USD | $14.07 15.38 USD | $14.58 15.94 USD | $3.42B 3.74B USD | 0 | -$6.07 -6.6 USD | |
| Umicore SA NVJP.DE | $14.22 15.54 USD |
-0.7
|
$3.42B 3.74B USD | $2.15K 2.35K USD | $14.2 15.52 USD | $14.53 15.88 USD | $3.42B 3.74B USD | 0 | -$6.13 -6.7 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.74B — | $13.18M — | $4.64 — | $4.82 — | $3.74B — | 26.11 | $0.18 — | |
| AUO AUOTY | $4.95 — |
+0.41
|
$3.74B — | $1.43K — | $4.93 — | $4.99 — | $3.74B — | 29.11 | $0.17 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.41 6.73 USD |
+0.35
|
$26.83B 3.73B USD | $658.36K 91.54K USD | $48.14 6.69 USD | $48.57 6.75 USD | $26.83B 3.73B USD | 28.98 | $1.67 0.23 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
0
|
$26.82B 3.73B USD | $10.11M 1.41M USD | $4.2 0.58 USD | $4.25 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| CHONGQING BREWERY 600132.SS | $55.33 7.69 USD |
-0.14
|
$26.82B 3.73B USD | $134.4K 18.69K USD | $55.31 7.69 USD | $55.4 7.7 USD | $26.82B 3.73B USD | 23.54 | $2.35 0.33 USD | |
| Hecla Mining Company HL | $5.89 — |
+2.08
|
$3.73B — | $14.96M — | $5.69 — | $5.91 — | $3.73B — | 49.08 | $0.12 — | |
| Remitly Global RELY | $18.27 — |
-1.08
|
$3.72B — | $4.09M — | $18 — | $18.52 — | $3.72B — | 0 | -$0.03 — | |
| The New India Assurance Company Limited NIACL.NS | $186.72 2.26 USD |
-1.36
|
$307.71B 3.72B USD | $252.02K 3.05K USD | $186.5 2.26 USD | $189.68 2.29 USD | $307.71B 3.72B USD | 29.26 | $6.38 0.08 USD | |
| Wienerberger AG WIE.VI | $31.1 34 USD |
+2.84
|
$3.41B 3.72B USD | $214.1K 234.03K USD | $30.26 33.08 USD | $31.12 34.02 USD | $3.41B 3.72B USD | 28.27 | $1.1 1.2 USD | |
| Umicore SA 0RUY.IL | $14.16 15.48 USD |
-2.01
|
$3.4B 3.72B USD | $76.37K 83.48K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 7.00 | $2.02 2.21 USD | |
| Perseus Mining Limited 0TXW.L | $3.51 2.32 USD |
-8.84
|
$5.62B 3.72B USD | $64.54K 42.71K USD | $3.51 2.32 USD | $3.51 2.32 USD | $5.62B 3.72B USD | 22.90 | $0.15 0.1 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.54 4.39 USD |
+1.68
|
$26.74B 3.72B USD | $1.39M 192.98K USD | $31.03 4.31 USD | $31.69 4.41 USD | $26.74B 3.72B USD | 24.44 | $1.29 0.18 USD | |
| NexGen Energy NXE | $6.51 — |
+1.24
|
$3.72B — | $6.78M — | $6.37 — | $6.59 — | $3.72B — | 0 | -$0.12 — | |
| Mitsubishi Motors Corporation 7211.T | $411.3 2.78 USD |
+1.45
|
$550.39B 3.72B USD | $2.27M 15.31K USD | $405 2.73 USD | $411.7 2.78 USD | $550.39B 3.72B USD | 13.98 | $29.4 0.2 USD | |
| Azelis Group NV AZE.BR | $13.96 15.26 USD |
+2.95
|
$3.4B 3.72B USD | $212.12K 231.87K USD | $13.64 14.91 USD | $14.04 15.35 USD | $3.4B 3.72B USD | 18.86 | $0.74 0.81 USD | |
| SHENGHE RESOURCES 600392.SS | $14.4 2 USD |
+5.66
|
$26.72B 3.72B USD | $37.82M 5.26M USD | $14.06 1.95 USD | $14.5 2.02 USD | $26.72B 3.72B USD | 45.00 | $0.32 0.04 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.01 1.81 USD |
+1.09
|
$26.72B 3.71B USD | $1.24M 172.83K USD | $12.85 1.79 USD | $13.02 1.81 USD | $26.72B 3.71B USD | 19.41 | $0.67 0.09 USD | |
| Rayonier RYN | $23.53 — |
+0.09
|
$3.71B — | $1.12M — | $23.49 — | $23.89 — | $3.71B — | 9.88 | $2.38 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11 0.31 USD |
-1.79
|
$132B 3.71B USD | $7.43M 209.01K USD | $10.9 0.31 USD | $11.2 0.32 USD | $132B 3.71B USD | 15.94 | $0.69 0.02 USD | |
| DINGLONG 300054.SZ | $28.2 3.92 USD |
-0.77
|
$26.71B 3.71B USD | $464.9K 64.64K USD | $28.18 3.92 USD | $28.4 3.95 USD | $26.71B 3.71B USD | 46.22 | $0.61 0.08 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.19 2.11 USD |
+0.47
|
$5.61B 3.71B USD | $531.7K 351.91K USD | $3.18 2.1 USD | $3.2 2.11 USD | $5.61B 3.71B USD | 14.47 | $0.22 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.32 3.24 USD |
-0.93
|
$26.7B 3.71B USD | $1.75M 243.62K USD | $23.32 3.24 USD | $23.63 3.29 USD | $26.7B 3.71B USD | 46.64 | $0.5 0.07 USD | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
+0.57
|
$3.4B 3.71B USD | $136.13K 148.81K USD | $15.79 17.26 USD | $15.96 17.45 USD | $3.4B 3.71B USD | 13.00 | $1.22 1.33 USD | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.86
|
$5.61B 3.71B USD | $327.6K 216.82K USD | $8.04 5.32 USD | $8.18 5.41 USD | $5.61B 3.71B USD | 40.20 | $0.2 0.13 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$58.05T 3.71B USD | $76.25M 4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $58.05T 3.71B USD | 6.87 | $267.61 0.02 USD | |
| Palomar PLMR | $138.6 — |
-4.05
|
$3.71B — | $272.12K — | $136.69 — | $143.58 — | $3.71B — | 27.66 | $5.01 — | |
| Matson MATX | $113.51 — |
+1.23
|
$3.71B — | $454.47K — | $112.27 — | $115.41 — | $3.71B — | 7.53 | $15.07 — | |
| FUNENG 600483.SS | $9.58 1.33 USD |
-0.1
|
$26.63B 3.7B USD | $1.17M 162.06K USD | $9.58 1.33 USD | $9.62 1.34 USD | $26.63B 3.7B USD | 8.95 | $1.07 0.15 USD | |
| TFS Financial TFSL | $13.18 — |
-0.68
|
$3.7B — | $271.48K — | $13.16 — | $13.31 — | $3.7B — | 47.07 | $0.28 — | |
| AvePoint AVPT | $18.2 — |
-3.35
|
$3.7B — | $1.02M — | $17.87 — | $18.82 — | $3.7B — | 0 | -$0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $12.38 1.58 USD |
+0.32
|
$28.92B 3.7B USD | $18K 2.3K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.92B 3.7B USD | 11.05 | $1.12 0.14 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $505 0.03 USD |
+6.09
|
$57.86T 3.7B USD | $650.92M 41.59K USD | $478 0.03 USD | $515 0.03 USD | $57.86T 3.7B USD | 221.49 | $2.28 0.0001 USD | |
| Aroundtown SA AT1.DE | $3.09 3.38 USD |
+1.64
|
$3.38B 3.7B USD | $1.78M 1.95M USD | $3.04 3.33 USD | $3.12 3.41 USD | $3.38B 3.7B USD | 14.72 | $0.21 0.23 USD | |
| ADISSEO 600299.SS | $9.8 1.36 USD |
+0.62
|
$26.58B 3.7B USD | $417K 57.98K USD | $9.73 1.35 USD | $9.8 1.36 USD | $26.58B 3.7B USD | 19.21 | $0.51 0.07 USD | |
| Mazda Motor Corporation 7261.T | $868.6 5.86 USD |
+2.89
|
$547.52B 3.7B USD | $3.37M 22.77K USD | $848.8 5.73 USD | $870.4 5.88 USD | $547.52B 3.7B USD | 4.68 | $185.22 1.25 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.45 2.43 USD |
+0.29
|
$26.58B 3.7B USD | $262.1K 36.44K USD | $17.29 2.4 USD | $17.49 2.43 USD | $26.58B 3.7B USD | 17.10 | $1.02 0.14 USD | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.81M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.69B — | $1.43M — | $21.37 — | $22.12 — | $3.69B — | 16.10 | $1.37 — | |
| NexGen Energy Ltd. NXG.AX | $9.79 6.48 USD |
+1.35
|
$5.58B 3.69B USD | $14.68K 9.71K USD | $9.76 6.46 USD | $9.86 6.53 USD | $5.58B 3.69B USD | 0 | -$0.2 -0.1 USD | |
| Marui Group Co., Ltd. 8252.T | $3,035 20.49 USD |
+1.07
|
$546.77B 3.69B USD | $367.1K 2.48K USD | $3,002 20.26 USD | $3,043 20.54 USD | $546.77B 3.69B USD | 21.26 | $142.72 0.96 USD | |
| Aroundtown SA 0RUH.IL | $3.09 3.37 USD |
+2.18
|
$3.37B 3.69B USD | $3.14K 3.43K USD | $0 0 USD | $0 0 USD | $3.37B 3.69B USD | 0 | -$1.51 -1.6 USD | |
| Plexus PLXS | $136.06 — |
+0.22
|
$3.69B — | $159.45K — | $135.27 — | $137.73 — | $3.69B — | 26.41 | $5.15 — | |
| B&M European Value Retail BMRPF | $3.58 — |
-0.22
|
$3.69B — | $4.1K — | $3.64 — | $3.64 — | $3.69B — | 8.33 | $0.43 — | |
| Stifel Financial Corp. SF-PB | $24.17 — |
+0.96
|
$3.68B — | $21.17K — | $23.93 — | $24.17 — | $3.68B — | 3.63 | $6.65 — | |
| Renasant RNST | $38.74 — |
+1.41
|
$3.68B — | $574.71K — | $38.18 — | $38.91 — | $3.68B — | 12.03 | $3.22 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Aedifica NV/SA 0DKX.IL | $64.45 70.45 USD |
-0.35
|
$3.36B 3.68B USD | $4.67K 5.1K USD | $0 0 USD | $0 0 USD | $3.36B 3.68B USD | 19.18 | $3.36 3.67 USD | |
| Hecla Mining Company HCL.DE | $4.93 5.39 USD |
+0.63
|
$3.36B 3.67B USD | $8.84K 9.66K USD | $4.89 5.34 USD | $5.03 5.5 USD | $3.36B 3.67B USD | 49.29 | $0.1 0.11 USD | |
| B&M European Value Retail BMRRY | $14.25 — |
0
|
$3.67B — | $493 — | $14.17 — | $14.29 — | $3.67B — | 8.23 | $1.73 — | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
+3.02
|
$3.36B 3.67B USD | $7.54K 8.24K USD | $3.02 3.3 USD | $3.11 3.4 USD | $3.36B 3.67B USD | 14.62 | $0.21 0.23 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.99 1.11 USD |
-0.37
|
$26.4B 3.67B USD | $1.55M 215.27K USD | $7.98 1.11 USD | $8.05 1.12 USD | $26.4B 3.67B USD | 26.63 | $0.3 0.04 USD | |
| Keppel DC REIT AJBU.SI | $2.17 1.63 USD |
-0.91
|
$4.9B 3.67B USD | $2.02M 1.51M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.9B 3.67B USD | 12.76 | $0.17 0.13 USD | |
| Mercury General MCY | $66.24 — |
+0.41
|
$3.67B — | $214.5K — | $64.21 — | $66.27 — | $3.67B — | 12.83 | $5.16 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-0.29
|
$26.38B 3.67B USD | $94.93K 13.2K USD | $27.09 3.77 USD | $27.33 3.8 USD | $26.38B 3.67B USD | 17.97 | $1.51 0.21 USD | |
| Paymentus PAY | $29.3 — |
-3.93
|
$3.67B — | $541.28K — | $29.21 — | $30.38 — | $3.67B — | 73.25 | $0.4 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.85 0.4 USD |
+0.35
|
$26.36B 3.67B USD | $24.04M 3.34M USD | $2.84 0.39 USD | $2.87 0.4 USD | $26.36B 3.67B USD | 56.99 | $0.05 0.006 USD | |
| Protector Forsikring ASA PROT.OL | $464 44.51 USD |
+0.43
|
$38.2B 3.66B USD | $133.42K 12.8K USD | $460 44.13 USD | $467 44.8 USD | $38.2B 3.66B USD | 20.96 | $22.13 2.12 USD | |
| Federated Hermes FHI | $46.32 — |
+0.92
|
$3.66B — | $438.74K — | $45.82 — | $46.84 — | $3.66B — | 12.90 | $3.59 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $6.98 0.97 USD |
-0.57
|
$26.35B 3.66B USD | $5.86M 814.72K USD | $6.96 0.97 USD | $7.04 0.98 USD | $26.35B 3.66B USD | 5.45 | $1.28 0.18 USD | |
| KERRY PPT 0683.HK | $19.74 2.52 USD |
+1.23
|
$28.65B 3.66B USD | $238.5K 30.5K USD | $19.48 2.49 USD | $19.82 2.53 USD | $28.65B 3.66B USD | 34.63 | $0.57 0.07 USD | |
| Ascentage Pharma Group International 6855.HK | $82.2 10.51 USD |
+2.18
|
$28.64B 3.66B USD | $304.4K 38.92K USD | $80.6 10.31 USD | $82.4 10.54 USD | $28.64B 3.66B USD | 0 | -$1.5 -0.1 USD | |
| CNO Financial CNO | $36.94 — |
+0.52
|
$3.66B — | $827.84K — | $36.62 — | $37.04 — | $3.66B — | 12.91 | $2.86 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.2 27.76 USD |
-2.15
|
$14.4B 3.66B USD | $42.24K 10.74K USD | $108.6 27.6 USD | $111.8 28.42 USD | $14.4B 3.66B USD | 8.18 | $13.34 3.39 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $287.69 — |
+0.65
|
$3.66B — | $867 — | $286.1 — | $288 — | $3.66B — | 0 | $0 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.3
|
$26.3B 3.66B USD | $433K 60.21K USD | $19.95 2.77 USD | $20.04 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| MISUMI Group Inc. 9962.T | $1,959 13.22 USD |
+2.89
|
$541.72B 3.66B USD | $371.1K 2.51K USD | $1,926 13 USD | $1,962.5 13.25 USD | $541.72B 3.66B USD | 14.98 | $130.7 0.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||