$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sonuç Sayfası 55 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OYAK Çimento Fabrikalari A.S.  OYAKC.IS $24.82 0.78 USD
+0.32
$120.67B 3.79B USD $14.47M 454.37K USD $24.78 0.78 USD $25.2 0.79 USD $120.67B 3.79B USD 17.23 $1.44 0.05 USD
Ambu A/S  AMBU-B.CO $98 14.37 USD
-0.81
$25.84B 3.79B USD $116.36K 17.06K USD $97.55 14.3 USD $98.8 14.49 USD $25.84B 3.79B USD 71.01 $1.38 0.2 USD
Haemonetics  HAE $78.17
+0.84
$3.79B $689.71K $77.53 $79.65 $3.79B 23.61 $3.31
Enagás, S.A.  0EBQ.IL $13.25 14.48 USD
-0.23
$3.46B 3.78B USD $171.81K 187.81K USD $13.21 14.43 USD $13.29 14.53 USD $3.46B 3.78B USD 6.62 $2 2.19 USD
Nien Made Enterprise Co., LTD.  8464.TW $406 12.9 USD
-0.37
$118.97B 3.78B USD $308.61K 9.81K USD $404 12.84 USD $410 13.03 USD $118.97B 3.78B USD 16.47 $24.65 0.78 USD
PUMA SE  PUM.DE $23.22 25.38 USD
-2.11
$3.46B 3.78B USD $213.43K 233.3K USD $23.07 25.22 USD $23.53 25.72 USD $3.46B 3.78B USD 17.72 $1.31 1.43 USD
BANK OF QINGDAO  002948.SZ $5.08 0.71 USD
-2.12
$27.16B 3.78B USD $60M 8.34M USD $5.08 0.71 USD $5.22 0.73 USD $27.16B 3.78B USD 7.36 $0.69 0.1 USD
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.78B $1.43M $21.37 $22.12 $3.78B 16.10 $1.37
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
New Gold Inc.  NGD.TO $6.42 4.76 USD
-1.38
$5.08B 3.77B USD $1.22M 905.76K USD $6.36 4.72 USD $6.6 4.89 USD $5.08B 3.77B USD 25.67 $0.25 0.19 USD
ALLETE  ALE $64.97
+0.11
$3.77B $414.41K $64.73 $65.18 $3.77B 20.36 $3.19
TMC the metals company  TMC $6.85
+9.25
$3.77B $17.57M $6.6 $7.25 $3.77B 0 -$0.23
Tikehau Capital  TKO.PA $19.96 21.82 USD
-0.2
$3.44B 3.76B USD $9.76K 10.67K USD $19.88 21.73 USD $20 21.86 USD $3.44B 3.76B USD 23.20 $0.86 0.94 USD
NexGen Energy  NXE $6.51
+1.24
$3.76B $6.78M $6.37 $6.59 $3.76B 0 -$0.12
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
NBCC (India) Limited  NBCC.BO $113.05 1.37 USD
-0.75
$310.86B 3.76B USD $200.94K 2.43K USD $112.1 1.36 USD $114.15 1.38 USD $310.86B 3.76B USD 56.52 $2 0.02 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $9 1.15 USD
-1.21
$29.4B 3.76B USD $1.74M 222.6K USD $9 1.15 USD $9.16 1.17 USD $29.4B 3.76B USD 9.57 $0.94 0.12 USD
ALSO Holding AG  ALSN.SW $269.5 306.63 USD
-0.55
$3.3B 3.76B USD $6.91K 7.86K USD $269 306.06 USD $272 309.48 USD $3.3B 3.76B USD 30.80 $8.75 9.96 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,634.5 11.03 USD
-0.88
$556.41B 3.76B USD $1.05M 7.08K USD $1,626.5 10.98 USD $1,660.5 11.21 USD $556.41B 3.76B USD 15.75 $103.72 0.7 USD
Perrigo Company  PRGO $27.27
+0.18
$3.76B $1.03M $27.06 $27.7 $3.76B 0 -$1.2
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
Matson  MATX $113.51
+1.23
$3.75B $454.47K $112.27 $115.41 $3.75B 7.53 $15.07
NBCC (India) Limited  NBCC.NS $112.8 1.36 USD
-1.03
$309.98B 3.75B USD $5.58M 67.46K USD $112.1 1.36 USD $114.18 1.38 USD $309.98B 3.75B USD 56.68 $1.99 0.02 USD
Hecla Mining Company  HCL.DE $5.11 5.59 USD
+3.69
$3.43B 3.75B USD $16.15K 17.65K USD $5.07 5.54 USD $5.13 5.61 USD $3.43B 3.75B USD 51.11 $0.1 0.11 USD
CleanSpark  CLSK $12.9
+3.45
$3.75B $24.01M $12.25 $13 $3.75B 0 -$1.11
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $109.4 27.81 USD
+0.18
$14.75B 3.75B USD $2.45K 622.22 USD $109 27.71 USD $110 27.96 USD $14.75B 3.75B USD 8.20 $13.34 3.39 USD
Wienerberger AG  0MKZ.IL $30.88 33.76 USD
-0.19
$3.43B 3.75B USD $9 9.84 USD $30.74 33.6 USD $31.26 34.17 USD $3.43B 3.75B USD 6.95 $4.44 4.85 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.62 6.76 USD
+0.79
$26.94B 3.75B USD $10.49M 1.46M USD $48.14 6.69 USD $48.8 6.79 USD $26.94B 3.75B USD 29.11 $1.67 0.23 USD
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.34 0.74 USD
+0.38
$26.93B 3.74B USD $23.28M 3.24M USD $5.31 0.74 USD $5.37 0.75 USD $26.93B 3.74B USD 9.20 $0.58 0.08 USD
Brederode SA  BREB.BR $116.8 127.68 USD
0
$3.42B 3.74B USD $632 690.86 USD $116.4 127.24 USD $117 127.9 USD $3.42B 3.74B USD 8.28 $14.1 15.41 USD
Tongkun Group Co., Ltd.  601233.SS $11.19 1.56 USD
-0.36
$26.91B 3.74B USD $23.94M 3.33M USD $11.15 1.55 USD $11.37 1.58 USD $26.91B 3.74B USD 21.11 $0.53 0.07 USD
Zhejiang Shuanghuan Driveline Co.,Ltd.  002472.SZ $31.73 4.41 USD
+2.29
$26.9B 3.74B USD $16.81M 2.34M USD $31.03 4.31 USD $31.92 4.44 USD $26.9B 3.74B USD 24.59 $1.29 0.18 USD
Hebei Yangyuan ZhiHui Beverage Co., Ltd.  603156.SS $21.34 2.97 USD
+0.42
$26.89B 3.74B USD $3.8M 528.32K USD $21.24 2.95 USD $21.48 2.99 USD $26.89B 3.74B USD 18.08 $1.18 0.16 USD
Coty Inc.  0I4A.L $5.13
+3.43
$3.74B $8.51K $4.99 $5.33 $3.74B 30.34 $0.17
Shanghai Huace Navigation Technology Ltd  300627.SZ $34.38 4.78 USD
-0.58
$26.87B 3.74B USD $6.43M 893.75K USD $34.28 4.77 USD $34.85 4.85 USD $26.87B 3.74B USD 42.44 $0.81 0.11 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $20.42 2.84 USD
+1.79
$26.86B 3.73B USD $19.38M 2.69M USD $19.95 2.77 USD $20.57 2.86 USD $26.86B 3.73B USD 42.54 $0.48 0.07 USD
Renasant  RNST $38.74
+1.41
$3.73B $574.71K $38.18 $38.91 $3.73B 12.03 $3.22
Scholar Rock Holding  SRRK $38.12
+3.04
$3.73B $772.85K $36.05 $38.15 $3.73B 0 -$2.55
Alm. Brand A/S  ALMB.CO $17.78 2.61 USD
+2.18
$25.43B 3.73B USD $439.45K 64.43K USD $17.38 2.55 USD $17.81 2.61 USD $25.43B 3.73B USD 35.56 $0.5 0.07 USD
ITI Limited  ITI.NS $315.5 3.82 USD
-1
$308.17B 3.73B USD $148.01K 1.79K USD $315.05 3.81 USD $320.45 3.88 USD $308.17B 3.73B USD 0 -$2.23 -0.02 USD
CHONGQING BREWERY  600132.SS $55.37 7.7 USD
-0.07
$26.8B 3.73B USD $4.44M 617.55K USD $55.22 7.68 USD $55.68 7.74 USD $26.8B 3.73B USD 23.56 $2.35 0.33 USD
Remitly Global  RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
Damai Entertainment Holdings Limited  1060.HK $0.9899 0.13 USD
0
$29.11B 3.72B USD $230.73M 29.5M USD $0.9799 0.13 USD $1.02 0.13 USD $29.11B 3.72B USD 99.00 $0.01 0.001 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $14.65 2.04 USD
-0.75
$26.76B 3.72B USD $89.83M 12.49M USD $14.13 1.96 USD $15.47 2.15 USD $26.76B 3.72B USD 0 -$3.02 -0.4 USD
New Gold  NGD $4.7
-0.84
$3.72B $13.18M $4.64 $4.82 $3.72B 26.11 $0.18
Perseus Mining Limited  0TXW.L $3.51 2.32 USD
-8.84
$5.62B 3.72B USD $40.2K 26.61K USD $3.51 2.32 USD $3.51 2.32 USD $5.62B 3.72B USD 22.90 $0.15 0.1 USD
Rayonier  RYN $23.53
+0.09
$3.72B $1.12M $23.49 $23.89 $3.72B 9.88 $2.38
Palomar  PLMR $138.6
-4.05
$3.71B $272.12K $136.69 $143.58 $3.71B 27.66 $5.01
Tianneng Battery Group Co., Ltd.  688819.SS $27.4 3.81 USD
+0.66
$26.64B 3.7B USD $2.31M 321.89K USD $27.09 3.77 USD $27.65 3.84 USD $26.64B 3.7B USD 18.14 $1.51 0.21 USD
Centrus Energy  LEU $197.46
+10.09
$3.7B $1.52M $178.23 $197.98 $3.7B 30.56 $6.46
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
0
$4.94B 3.7B USD $13.22M 9.9M USD $2.17 1.63 USD $2.2 1.65 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
ROBOT  300024.SZ $17.01 2.37 USD
+1.67
$26.63B 3.7B USD $35.02M 4.87M USD $16.62 2.31 USD $17.16 2.39 USD $26.63B 3.7B USD 0 -$0.13 -0.01 USD
Mitsubishi Motors Corporation  7211.T $409.8 2.77 USD
+1.09
$548.38B 3.7B USD $7.19M 48.54K USD $405 2.73 USD $411.7 2.78 USD $548.38B 3.7B USD 14.27 $28.7 0.19 USD
Mazda Motor Corporation  7261.T $869.9 5.87 USD
+3.04
$548.34B 3.7B USD $7.88M 53.17K USD $848.8 5.73 USD $870.4 5.88 USD $548.34B 3.7B USD 4.80 $180.91 1.22 USD
TFS Financial  TFSL $13.18
-0.68
$3.7B $271.48K $13.16 $13.31 $3.7B 47.07 $0.28
AvePoint  AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
AUO  AUOTY $4.9
-2
$3.7B $1.43K $4.93 $4.99 $3.7B 28.82 $0.17
Zai Lab Limited  9688.HK $26.2 3.35 USD
-3.68
$28.92B 3.7B USD $16.68M 2.13M USD $25.85 3.31 USD $27.1 3.47 USD $28.92B 3.7B USD 0 -$1.96 -0.2 USD
Federated Hermes  FHI $46.32
+0.92
$3.7B $438.74K $45.82 $46.84 $3.7B 12.90 $3.59
Challenger Limited  CGF.AX $8.08 5.35 USD
-0.37
$5.59B 3.7B USD $1.79M 1.19M USD $7.99 5.29 USD $8.18 5.41 USD $5.59B 3.7B USD 40.39 $0.2 0.13 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.91 0.54 USD
+5.11
$26.59B 3.7B USD $5.21M 724.4K USD $3.91 0.54 USD $3.91 0.54 USD $26.59B 3.7B USD 13.03 $0.3 0.04 USD
Digital China Group Co., Ltd.  000034.SZ $37.36 5.19 USD
+1.3
$26.57B 3.69B USD $21.3M 2.96M USD $36.55 5.08 USD $37.5 5.21 USD $26.57B 3.69B USD 32.77 $1.14 0.16 USD
Plexus  PLXS $136.06
+0.22
$3.69B $159.45K $135.27 $137.73 $3.69B 26.41 $5.15
Wanxiang Qianchao Co.,Ltd.  000559.SZ $8.04 1.12 USD
+0.25
$26.56B 3.69B USD $48.36M 6.72M USD $7.96 1.11 USD $8.06 1.12 USD $26.56B 3.69B USD 26.80 $0.3 0.04 USD
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
KERRY PPT  0683.HK $19.9 2.54 USD
+2.05
$28.88B 3.69B USD $3.21M 410.37K USD $19.48 2.49 USD $20.2 2.58 USD $28.88B 3.69B USD 35.53 $0.56 0.07 USD
Wienerberger AG  WIE.VI $30.84 33.71 USD
-0.84
$3.38B 3.69B USD $15.74K 17.2K USD $30.72 33.58 USD $31.06 33.95 USD $3.38B 3.69B USD 28.03 $1.1 1.2 USD
MDA Space Ltd.  MDA.TO $39.82 29.55 USD
+1.79
$4.97B 3.69B USD $652.42K 484.13K USD $39.15 29.05 USD $40.27 29.88 USD $4.97B 3.69B USD 51.05 $0.78 0.58 USD
Azelis Group NV  AZE.BR $13.85 15.14 USD
-0.79
$3.37B 3.69B USD $28.94K 31.63K USD $13.83 15.12 USD $14 15.3 USD $3.37B 3.69B USD 18.71 $0.74 0.81 USD
ANHUIEXPRESSWAY  0995.HK $12.32 1.58 USD
-0.16
$28.83B 3.69B USD $1.66M 212.51K USD $12.22 1.56 USD $12.4 1.59 USD $28.83B 3.69B USD 11.00 $1.12 0.14 USD
Aurizon Holdings Limited  AZJ.AX $3.18 2.1 USD
+0.32
$5.57B 3.68B USD $2.5M 1.66M USD $3.17 2.1 USD $3.2 2.11 USD $5.57B 3.68B USD 14.45 $0.22 0.15 USD
Mercury General  MCY $66.24
+0.41
$3.68B $214.5K $64.21 $66.27 $3.68B 12.83 $5.16
Stifel Financial Corp.  SF-PB $24.17
+0.96
$3.68B $21.17K $23.93 $24.17 $3.68B 3.63 $6.65
CNO Financial  CNO $36.94
+0.52
$3.68B $827.84K $36.62 $37.04 $3.68B 12.91 $2.86
Two Harbors Investment Corp.  TWO-PC $24.42
+0.58
$3.68B $30.14K $24.36 $24.53 $3.68B 6.68 $3.65
Chongqing Zongshen Power Machinery Co.,Ltd  001696.SZ $23.08 3.21 USD
-1.95
$26.43B 3.67B USD $36.72M 5.11M USD $23.07 3.21 USD $23.63 3.29 USD $26.43B 3.67B USD 46.15 $0.5 0.07 USD
Aroundtown SA  AT1.DE $3.07 3.36 USD
-0.65
$3.36B 3.67B USD $190.63K 208.38K USD $3.04 3.33 USD $3.09 3.37 USD $3.36B 3.67B USD 14.62 $0.21 0.23 USD
FUNENG  600483.SS $9.5 1.32 USD
-0.94
$26.41B 3.67B USD $22.75M 3.16M USD $9.49 1.32 USD $9.62 1.34 USD $26.41B 3.67B USD 8.87 $1.07 0.15 USD
The New India Assurance Company Limited  NIACL.NS $183.35 2.22 USD
-1.8
$303.26B 3.67B USD $256.02K 3.1K USD $183.35 2.22 USD $187.2 2.26 USD $303.26B 3.67B USD 29.14 $6.29 0.08 USD
Valaris  VAL $50.56
+2.1
$3.67B $1.67M $48.54 $51.18 $3.67B 11.92 $4.24
Aedifica NV/SA  0DKX.IL $64.25 70.23 USD
-0.31
$3.35B 3.66B USD $1.19K 1.3K USD $64.2 70.18 USD $64.7 70.73 USD $3.35B 3.66B USD 19.12 $3.36 3.67 USD
Marfrig Global Foods  MRRTY $4.27
+5.96
$3.66B $10.15K $4 $4.27 $3.66B 11.86 $0.36
L.D.C. S.A.  LOUP.PA $96.7 105.71 USD
+0.73
$3.35B 3.66B USD $747 816.57 USD $96.1 105.05 USD $96.8 105.82 USD $3.35B 3.66B USD 13.73 $7.04 7.7 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  0LLB.L $287.69
+0.65
$3.66B $380 $286.1 $288 $3.66B 0 $0
Tanger  SKT $31.95
+1.14
$3.66B $939.83K $31.44 $32.18 $3.66B 37.58 $0.85
JCDecaux SE  DEC.PA $15.63 17.09 USD
-1.51
$3.34B 3.66B USD $11.22K 12.26K USD $15.58 17.03 USD $15.84 17.32 USD $3.34B 3.66B USD 12.91 $1.21 1.32 USD
PVH  PVH $74.3
+2.36
$3.66B $1.13M $72.58 $75.32 $3.66B 10.47 $7.09
Terex  TEX $53.4
+4.36
$3.66B $1.94M $51.48 $54.69 $3.66B 14.55 $3.67
Marui Group Co., Ltd.  8252.T $3,017 20.37 USD
+0.47
$541.53B 3.66B USD $926K 6.25K USD $3,002 20.26 USD $3,044 20.55 USD $541.53B 3.66B USD 21.06 $143.24 0.97 USD
ADISSEO  600299.SS $9.8 1.36 USD
+0.62
$26.28B 3.65B USD $8.49M 1.18M USD $9.73 1.35 USD $9.85 1.37 USD $26.28B 3.65B USD 18.84 $0.52 0.07 USD
SHENGHE RESOURCES  600392.SS $14.99 2.08 USD
+9.98
$26.27B 3.65B USD $187.74M 26.1M USD $14.06 1.95 USD $14.99 2.08 USD $26.27B 3.65B USD 44.08 $0.34 0.05 USD
Solvay SA  SLVYY $3.46
+0.87
$3.65B $301 $3.43 $3.45 $3.65B 15.72 $0.22
Aroundtown SA  0RUH.IL $3.06 3.34 USD
-1
$3.34B 3.65B USD $39.31K 42.97K USD $3.05 3.33 USD $3.1 3.39 USD $3.34B 3.65B USD 0 -$1.51 -1.6 USD
Grupo Mateus S.A.  GMAT3.SA $8.01 1.62 USD
+0.75
$18B 3.65B USD $0 0 USD $0 0 USD $0 0 USD $18B 3.65B USD 12.71 $0.63 0.13 USD
Advance Auto Parts  AAP $59.6
+2.11
$3.65B $3.44M $58.3 $61.88 $3.65B 0 -$9.73
Aroundtown SA  AT1.F $3.05 3.33 USD
-0.72
$3.34B 3.65B USD $2.81K 3.07K USD $3.05 3.33 USD $3.07 3.35 USD $3.34B 3.65B USD 14.52 $0.21 0.23 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
Wallenius Wilhelmsen ASA  WAWI.OL $89.9 8.62 USD
+3.57
$38.01B 3.65B USD $352.5K 33.81K USD $86.5 8.3 USD $90.5 8.68 USD $38.01B 3.65B USD 3.71 $24.23 2.32 USD
Laboratorios Farmaceuticos Rovi, S.A.  0ILL.L $56 61.22 USD
+0.81
$3.33B 3.64B USD $1.47K 1.6K USD $55.6 60.78 USD $56.1 61.32 USD $3.33B 3.64B USD 16.85 $3.32 3.63 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin