结果页面 542，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Silver Corporation
XYD.F
DE
|
€0.25 0.28 USD |
-4.65
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.16M 17.5M USD | 3.51 | €0.07 0.08 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.18 0.47 USD |
-0.62
|
DKK 119.32M 17.49M USD | DKK 13.72K 2.01K USD | DKK 3.17 0.46 USD | DKK 3.24 0.48 USD | DKK 119.32M 17.49M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
D. I. System Co., Ltd.
4421.T
JP
|
¥891 6.01 USD |
-1.66
|
¥3B 17.49M USD | ¥100 0.68 USD | ¥891 6.01 USD | ¥891 6.01 USD | ¥3B 17.49M USD | 10.12 | ¥88 0.59 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,921 1.45 USD |
+0.31
|
₩23B 17.49M USD | ₩14K 10.59 USD | ₩1,890 1.43 USD | ₩1,959 1.48 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹24.91 0.3 USD |
-2.43
|
₹1.45B 17.49M USD | ₹8.65K 104.67 USD | ₹24.40 0.3 USD | ₹25.00 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
+17.27
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.30 | €4.84 5.59 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥492 3.32 USD |
+0.2
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥491 3.31 USD | ¥492 3.32 USD | ¥3B 17.47M USD | 47.95 | ¥10 0.07 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 620.77M 17.47M USD | THB 110.40K 3.11K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 620.77M 17.47M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩933 0.7 USD |
+1.53
|
₩23B 17.46M USD | ₩21K 15.63 USD | ₩909 0.69 USD | ₩949 0.72 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹32.00 0.39 USD | ₹311.15 3.76 USD | ₹313.10 3.79 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥56 0.38 USD |
-8.2
|
¥3B 17.45M USD | ¥892K 6.02K USD | ¥56 0.38 USD | ¥62 0.42 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.00K 3.18K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 620.00M 17.45M USD | THB 113.20K 3.19K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 620.00M 17.45M USD | 0 | -THB 0.10 -0.002 USD | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.15 0.39 USD |
0
|
NT$548.69M 17.43M USD | NT$6.05K 192.27 USD | NT$11.75 0.37 USD | NT$12.15 0.39 USD | NT$548.69M 17.43M USD | 0 | -NT$2.55 -0.08 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,335 1.76 USD |
-3.71
|
₩23B 17.43M USD | ₩40K 30.01 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$17.82 3.61 USD |
0
|
R$85.99M 17.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.99M 17.43M USD | 7.58 | R$2.35 0.48 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥521 3.52 USD |
+0.39
|
¥3B 17.42M USD | ¥2K 10.13 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 2.40K 67.53 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 2.40K 67.53 USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,005 6.78 USD |
0
|
¥3B 17.42M USD | ¥1K 9.45 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥3B 17.42M USD | 4.17 | ¥241 1.63 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$136.24M 17.42M USD | HK$40.00K 5.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$136.24M 17.42M USD | 21.50 | HK$0.01 0.001 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩1,906 1.44 USD |
-0.47
|
₩23B 17.42M USD | ₩33K 24.96 USD | ₩1,902 1.44 USD | ₩2,090 1.58 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.50 0.37 USD |
+25
|
CA$23.46M 17.41M USD | CA$5.00K 3.71K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.46M 17.41M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.75 0.37 USD |
0
|
NT$547.96M 17.41M USD | NT$2.03K 64.5 USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
Spacemarket,Inc.
4487.T
JP
|
¥213 1.44 USD |
0
|
¥3B 17.41M USD | ¥5K 33.75 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥3B 17.41M USD | 12.08 | ¥18 0.12 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,858 1.4 USD |
-0.11
|
₩23B 17.4M USD | ₩30K 22.32 USD | ₩1,780 1.34 USD | ₩1,860 1.4 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
|
Salee Colour Public Company Limited
COLOR.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 618.41M 17.4M USD | THB 105.30K 2.96K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 35.00 | THB 0.03 0.0008 USD | ||
|
Salee Colour Public Company Limited
COLOR-R.BK
TH
|
THB 1.05 0.03 USD |
+2.94
|
THB 618.41M 17.4M USD | THB 105.30K 2.96K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 618.41M 17.4M USD | 13.12 | THB 0.08 0.002 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹250.00 3.02 USD |
0
|
₹1.44B 17.4M USD | ₹10.00K 120.98 USD | ₹245.05 2.96 USD | ₹261.00 3.16 USD | ₹1.44B 17.4M USD | 5.31 | ₹47.00 0.57 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹130.70 1.58 USD |
-3.93
|
₹1.44B 17.39M USD | ₹1.38K 16.71 USD | ₹130.00 1.57 USD | ₹138.00 1.67 USD | ₹1.44B 17.39M USD | 6.82 | ₹19.16 0.23 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.36 0.41 USD |
+5.9
|
€15.07M 17.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €15.07M 17.39M USD | 0 | -€0.08 -0.09 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥606 4.09 USD |
-0.33
|
¥3B 17.39M USD | ¥700 4.73 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥3B 17.39M USD | 25.29 | ¥24 0.16 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,321 15.67 USD |
0
|
¥3B 17.38M USD | ¥9K 62.78 USD | ¥2,321 15.67 USD | ¥2,321 15.67 USD | ¥3B 17.38M USD | 8.14 | ¥285 1.92 USD | ||
|
Kuk Young G&M Co., Ltd.
006050.KQ
KR
|
₩679 0.51 USD |
+1.19
|
₩23B 17.37M USD | ₩276K 208.51 USD | ₩662 0.5 USD | ₩709 0.54 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
0
|
€15.04M 17.37M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 17.37M USD | 0 | €0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 38.00 0.0024 USD |
+5.56
|
IDR 271.70B 17.36M USD | IDR 4.78M 305.68 USD | IDR 33.00 0.0021 USD | IDR 39.00 0.0024 USD | IDR 271.70B 17.36M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Tiga Gaming Inc.
6536.TWO
TW
|
NT$20.75 0.66 USD |
0
|
NT$546.22M 17.36M USD | NT$8.00 0.25 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$546.22M 17.36M USD | 159.61 | NT$0.13 0.004 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹68.00 0.82 USD |
-0.44
|
₹1.43B 17.31M USD | ₹214.00 2.59 USD | ₹67.00 0.81 USD | ₹68.30 0.83 USD | ₹1.43B 17.31M USD | 9.53 | ₹7.13 0.09 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,810 2.12 USD |
+0.72
|
₩23B 17.29M USD | ₩8K 6.22 USD | ₩2,795 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹6.05 0.07 USD |
-1.63
|
₹1.43B 17.28M USD | ₹90.50K 1.09K USD | ₹6.00 0.07 USD | ₹6.32 0.08 USD | ₹1.43B 17.28M USD | 18.90 | ₹0.32 0.003 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.05 0.07 USD |
-2.1
|
₹1.43B 17.28M USD | ₹4.91K 59.4 USD | ₹6.01 0.07 USD | ₹6.35 0.08 USD | ₹1.43B 17.28M USD | 27.50 | ₹0.22 0.002 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,445 1.85 USD |
+2.95
|
₩23B 17.28M USD | ₩72K 54 USD | ₩2,375 1.79 USD | ₩2,575 1.94 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.16 10.37 USD |
-1.18
|
R$85.22M 17.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.22M 17.27M USD | 4.94 | R$10.34 2.1 USD | ||
|
and factory,inc.
7035.T
JP
|
¥227 1.53 USD |
-1.73
|
¥3B 17.26M USD | ¥11K 76.95 USD | ¥225 1.52 USD | ¥227 1.53 USD | ¥3B 17.26M USD | 0 | -¥23 -0.1 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.11 0.12 USD |
+2.39
|
€14.94M 17.25M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.94M 17.25M USD | 0 | -€0.03 -0.03 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$8.25 1.05 USD |
-0.24
|
HK$134.90M 17.25M USD | HK$6.40K 818.32 USD | HK$8.00 1.02 USD | HK$8.28 1.06 USD | HK$134.90M 17.25M USD | 137.50 | HK$0.06 0.007 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.76 3.19 USD |
-1.43
|
€14.94M 17.24M USD | €633.00 730.69 USD | €2.76 3.19 USD | €2.76 3.19 USD | €14.94M 17.24M USD | 7.88 | €0.35 0.4 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
-1.56
|
€14.93M 17.23M USD | €2.00 2.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,694.50 68.89 USD |
+4.68
|
₹1.42B 17.22M USD | ₹52.00 0.63 USD | ₹5,362.00 64.87 USD | ₹5,712.00 69.11 USD | ₹1.42B 17.22M USD | 111.35 | ₹51.14 0.62 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€1.99 2.3 USD |
-2.45
|
€14.92M 17.22M USD | €25.00 28.86 USD | €1.99 2.3 USD | €2.02 2.33 USD | €14.92M 17.22M USD | 49.75 | €0.04 0.05 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹493.85 5.97 USD |
-1.22
|
₹1.42B 17.21M USD | ₹1.95K 23.64 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.42B 17.21M USD | 11.07 | ₹44.59 0.54 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥850 5.74 USD |
-1.39
|
¥3B 17.21M USD | ¥300 2.03 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥3B 17.21M USD | 11.73 | ¥72 0.49 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥781 5.27 USD |
+1.69
|
¥3B 17.21M USD | ¥2K 13.5 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥3B 17.21M USD | 8.14 | ¥96 0.65 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
+3.61
|
€14.90M 17.2M USD | €5.90K 6.81K USD | €0.08 0.09 USD | €0.09 0.1 USD | €14.90M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.66 0.76 USD |
0
|
€14.90M 17.19M USD | €2.61K 3.01K USD | €0.63 0.73 USD | €0.66 0.76 USD | €14.90M 17.19M USD | 0 | -€0.03 -0.03 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.45 11.44 USD |
+0.36
|
R$84.71M 17.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.71M 17.17M USD | 5.12 | R$11.02 2.23 USD | ||
|
LMS Capital Ord
L6G.MU
DE
|
€0.18 0.21 USD |
0
|
€14.85M 17.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.25 2.71 USD |
-0.31
|
₹1.42B 17.14M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.14M USD | 7.89 | ₹28.39 0.34 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,657 11.19 USD |
+1.1
|
¥3B 17.13M USD | ¥900 6.08 USD | ¥1,639 11.06 USD | ¥1,657 11.19 USD | ¥3B 17.13M USD | 0 | -¥1,764 -11.9 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹20.24 0.24 USD |
-1.27
|
₹1.42B 17.13M USD | ₹24.42K 295.48 USD | ₹20.10 0.24 USD | ₹20.90 0.25 USD | ₹1.42B 17.13M USD | 0 | -₹2.69 -0.03 USD | ||
Bayside
BYSD
US
|
$1.05 — |
0
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
Immo Mechelen City Center Naamloze vennootschap
MCC.BR
BE
|
€520.00 600.25 USD |
-0.95
|
€14.82M 17.11M USD | €36.00 41.56 USD | €515.00 594.48 USD | €520.00 600.25 USD | €14.82M 17.11M USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.F
DE
|
€0.73 0.84 USD |
+5.07
|
€14.82M 17.1M USD | €5.00K 5.77K USD | €0.70 0.8 USD | €0.73 0.84 USD | €14.82M 17.1M USD | 5.17 | €0.14 0.16 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.36 0.29 USD |
-4.47
|
₹1.41B 17.1M USD | ₹247.00 2.99 USD | ₹24.36 0.29 USD | ₹25.05 0.3 USD | ₹1.41B 17.1M USD | 203.00 | ₹0.12 0.001 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.21 0.24 USD |
-3.02
|
₹1.41B 17.1M USD | ₹132.00 1.6 USD | ₹20.20 0.24 USD | ₹20.65 0.25 USD | ₹1.41B 17.1M USD | 0 | -₹2.69 -0.03 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
RUA Life Sciences plc
AOHA.F
DE
|
€0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
Interra Resources Limited
5GI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹67.08 0.81 USD |
-1.35
|
₹1.41B 17.08M USD | ₹6.06K 73.32 USD | ₹67.00 0.81 USD | ₹68.74 0.83 USD | ₹1.41B 17.08M USD | 9.40 | ₹7.13 0.09 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
0
|
€14.79M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 11.00K 309.51 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 7.08 | THB 1.51 0.04 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 10.70 0.3 USD |
-0.93
|
THB 606.86M 17.08M USD | THB 10.90K 306.7 USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 606.86M 17.08M USD | 6.11 | THB 1.75 0.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
+2.08
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OURE11.SA
BR
|
R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
|
Immo Moury SCA
IMMOU.BR
BE
|
€32.00 36.94 USD |
+1.27
|
€14.79M 17.07M USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €14.79M 17.07M USD | 13.79 | €2.32 2.68 USD | ||
|
Consensus Asset Management AB
5XI.F
DE
|
€1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
|
TEB Bancorp
TBBA
US
|
$6.50 — |
0
|
$17.06M — | $100.00 — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
|
Aegis Brands
SCUPF
US
|
$0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.09 0.1 USD |
-0.22
|
€14.78M 17.06M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.78M 17.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Geratherm Medical AG
GME.F
DE
|
€2.73 3.15 USD |
-2.15
|
€14.77M 17.05M USD | €420.00 484.82 USD | €2.72 3.14 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥666 4.5 USD |
+1.37
|
¥3B 17.05M USD | ¥500 3.38 USD | ¥666 4.5 USD | ¥676 4.56 USD | ¥3B 17.05M USD | 9.62 | ¥69 0.47 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+4.07
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹33.38 -0.4 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 100.00 2.81 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 606.02M 17.05M USD | THB 107.00 3.01 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 606.02M 17.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,002 6.76 USD |
0
|
¥3B 17.04M USD | ¥300 2.03 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.67 | ¥12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||