结果页面 542，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Iniziative Bresciane S.p.A. IB.MI | $13 14.21 USD |
-2.26
|
$70.59M 77.16M USD | $664 725.84 USD | $13 14.21 USD | $13.1 14.32 USD | $70.59M 77.16M USD | 16.88 | $0.77 0.84 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.63 0.69 USD |
+5.02
|
$70.59M 77.16M USD | $46.53K 50.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.59M 77.16M USD | 0 | -$0.13 -0.1 USD | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$77.13M — | $10K — | $0.1799 — | $0.1799 — | $77.13M — | 0 | -$0.01 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
+0.7
|
$70.55M 77.12M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $70.55M 77.12M USD | 10.28 | $0.14 0.15 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $3.08M 196.89 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.93
|
$70.53M 77.1M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.53M 77.1M USD | 7.64 | $0.14 0.15 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.8 2.06 USD |
-0.31
|
$2.43B 77.1M USD | $9.33K 296.46 USD | $64.8 2.06 USD | $65 2.07 USD | $2.43B 77.1M USD | 14.66 | $4.42 0.14 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,904 12.85 USD |
0
|
$11.42B 77.1M USD | $500 3.38 USD | $1,904 12.85 USD | $1,944 13.12 USD | $11.42B 77.1M USD | 16.28 | $116.91 0.79 USD | |
| ME2ZEN Limited 950190.KQ | $7,810 5.9 USD |
+0.39
|
$102.13B 77.09M USD | $907 0.68 USD | $7,760 5.86 USD | $7,880 5.95 USD | $102.13B 77.09M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-2.38
|
$602.89M 77.09M USD | $53.65K 6.86K USD | $1.21 0.15 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| Sebitchem Co., LTD 107600.KQ | $18,130 13.69 USD |
+15.11
|
$102.07B 77.05M USD | $534.19K 403.23 USD | $15,760 11.9 USD | $20,450 15.44 USD | $102.07B 77.05M USD | 0 | $0 0 USD | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Raonsecure Co., Ltd. 042510.KQ | $9,340 7.05 USD |
-1.06
|
$102.05B 77.03M USD | $18.28K 13.8 USD | $9,320 7.04 USD | $9,480 7.16 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.67 0.73 USD |
+3.76
|
$6.36B 77M USD | $224.81K 2.72K USD | $58.11 0.7 USD | $62.02 0.75 USD | $6.36B 77M USD | 0 | -$2.72 -0.03 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
+0.7
|
$70.42M 76.97M USD | $12 13.12 USD | $720 787.06 USD | $735 803.45 USD | $70.42M 76.97M USD | 16.13 | $44.62 48.78 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| TANAKEN Inc. 1450.T | $1,310 8.84 USD |
-2.75
|
$11.4B 76.92M USD | $13.7K 92.48 USD | $1,299 8.77 USD | $1,346 9.09 USD | $11.4B 76.92M USD | 7.90 | $165.82 1.12 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+1.64
|
$6.36B 76.9M USD | $173 2.09 USD | $1,071 12.96 USD | $1,091.35 13.2 USD | $6.36B 76.9M USD | 10.16 | $107.05 1.3 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.3 1.63 USD |
0
|
$2.42B 76.88M USD | $23.01K 731.05 USD | $51.3 1.63 USD | $51.6 1.64 USD | $2.42B 76.88M USD | 38.28 | $1.34 0.04 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
+0.12
|
$11.39B 76.88M USD | $300 2.03 USD | $4,080 27.54 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.61 | $55.49 0.37 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,640 5.77 USD |
-0.65
|
$101.83B 76.86M USD | $10.42K 7.86 USD | $7,550 5.7 USD | $7,700 5.81 USD | $101.83B 76.86M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.44 0.99 USD |
+1.77
|
$6.35B 76.86M USD | $48.03K 581.05 USD | $79.82 0.97 USD | $82.39 1 USD | $6.35B 76.86M USD | 27.89 | $2.92 0.04 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.85M USD | $700 4.73 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.85M USD | 0 | -$277.3 -1.8 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-7.43
|
$70.3M 76.85M USD | $12 13.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.3M 76.85M USD | 4.62 | $0.07 0.08 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.25
|
$70.28M 76.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.28M 76.83M USD | 2.02 | $0.02 0.02 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-0.19
|
$11.38B 76.82M USD | $600 4.05 USD | $519 3.5 USD | $521 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.02 0.34 USD | |
| Musashi Co., Ltd. 7521.T | $1,670 11.27 USD |
-1.18
|
$11.38B 76.82M USD | $3.4K 22.95 USD | $1,662 11.22 USD | $1,690 11.41 USD | $11.38B 76.82M USD | 6.40 | $260.6 1.76 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,215 3.18 USD |
+2.68
|
$101.77B 76.82M USD | $973.48K 734.82 USD | $3,950 2.98 USD | $4,225 3.19 USD | $101.77B 76.82M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,710 7.33 USD |
-1.22
|
$101.75B 76.81M USD | $4.98K 3.76 USD | $9,670 7.3 USD | $9,830 7.42 USD | $101.75B 76.81M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $5,870 39.62 USD |
-3.95
|
$11.38B 76.8M USD | $4.6K 31.05 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.38B 76.8M USD | 5.34 | $1.1K 7.42 USD | |
| eSOL Co.,Ltd. 4420.T | $599 4.04 USD |
+1.18
|
$11.38B 76.8M USD | $3.6K 24.3 USD | $587 3.96 USD | $599 4.04 USD | $11.38B 76.8M USD | 13.09 | $45.76 0.31 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
+3.54
|
$70.25M 76.8M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.25M 76.8M USD | 2.56 | $0.16 0.17 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $4.85K 473.32 USD | $11.2 1.09 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.71 | $0.82 0.08 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.56 0.73 USD |
+3.42
|
$6.34B 76.74M USD | $27.29K 330.18 USD | $58.2 0.7 USD | $61.9 0.75 USD | $6.34B 76.74M USD | 0 | -$2.72 -0.03 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
-0.56
|
$11.37B 76.74M USD | $2.8K 18.9 USD | $713 4.81 USD | $721 4.87 USD | $11.37B 76.74M USD | 9.00 | $80.04 0.54 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
-0.6
|
$2.73B 76.72M USD | $16.4K 461.48 USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.73B 76.72M USD | 6.80 | $1.22 0.03 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Paycloud Holdings Inc. 4015.T | $716 4.83 USD |
-0.83
|
$11.36B 76.69M USD | $40.1K 270.69 USD | $708 4.78 USD | $724 4.89 USD | $11.36B 76.69M USD | 36.32 | $19.71 0.13 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Wall to Wall Group AB 250.F | $4.91 5.37 USD |
-2.19
|
$70.11M 76.64M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $70.11M 76.64M USD | 0 | -$0.15 -0.1 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $4.33K 4.73K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Alector, Inc. 0Z2.F | $1 1.09 USD |
-7.01
|
$70.06M 76.59M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $70.06M 76.59M USD | 0 | -$0.34 -0.3 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
0
|
$2.41B 76.56M USD | $16.03K 509.23 USD | $102 3.24 USD | $104 3.3 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.75 0.81 USD |
+4.2
|
$70.03M 76.55M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $70.03M 76.55M USD | 7.45 | $0.1 0.11 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $77.8K 4.97 USD | $338 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Dairei Co.,Ltd. 2883.T | $1,917 12.94 USD |
0
|
$11.33B 76.47M USD | $500 3.38 USD | $1,915 12.93 USD | $1,917 12.94 USD | $11.33B 76.47M USD | 18.24 | $105.05 0.71 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
-0.73
|
$11.31B 76.37M USD | $45K 303.76 USD | $946 6.39 USD | $954 6.44 USD | $11.31B 76.37M USD | 7.44 | $127.26 0.86 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
-0.05
|
$11.31B 76.34M USD | $1.1K 7.43 USD | $2,074 14 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.92 | $189.86 1.28 USD | |
| Nihon Falcom Corporation 3723.T | $1,100 7.43 USD |
-0.09
|
$11.31B 76.33M USD | $6.1K 41.18 USD | $1,096 7.4 USD | $1,114 7.52 USD | $11.31B 76.33M USD | 13.26 | $82.91 0.56 USD | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-0.83
|
$520.58M 76.33M USD | $553 81.08 USD | $11.3 1.66 USD | $11.9 1.74 USD | $520.58M 76.33M USD | 74.37 | $0.16 0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.22 0.29 USD |
+1.09
|
$6.31B 76.3M USD | $149.49K 1.81K USD | $23.99 0.29 USD | $24.5 0.3 USD | $6.31B 76.3M USD | 201.83 | $0.12 0.001 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,095 3.09 USD |
+0.12
|
$101.02B 76.25M USD | $15.91K 12.01 USD | $4,080 3.08 USD | $4,135 3.12 USD | $101.02B 76.25M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-0.91
|
$69.74M 76.24M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $69.74M 76.24M USD | 10.48 | $1.04 1.14 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,725 1.3 USD |
-0.52
|
$101B 76.23M USD | $3.34K 2.52 USD | $1,722 1.3 USD | $1,787 1.35 USD | $101B 76.23M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $978 0.74 USD |
-0.2
|
$100.99B 76.23M USD | $79.11K 59.71 USD | $963 0.73 USD | $995 0.75 USD | $100.99B 76.23M USD | 0 | $0 0 USD | |
| Adagene Inc. 978.F | $1.48 1.62 USD |
-11.38
|
$69.72M 76.22M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $69.72M 76.22M USD | 0 | -$0.66 -0.7 USD | |
| Burnham BURCA | $21.36 — |
-7.73
|
$76.21M — | $3.28K — | $21.36 — | $23.2 — | $76.21M — | 8.93 | $2.39 — | |
| Green River Holding Co. Ltd. 8444.TWO | $21.8 0.69 USD |
+1.87
|
$2.4B 76.18M USD | $12K 381.3 USD | $21.45 0.68 USD | $21.8 0.69 USD | $2.4B 76.18M USD | 0 | -$9.05 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Topco Media Co., Ltd. 134580.KQ | $1,987 1.5 USD |
-0.15
|
$100.9B 76.16M USD | $15.78K 11.91 USD | $1,981 1.5 USD | $2,015 1.52 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.21 USD |
-4.85
|
$69.67M 76.15M USD | $27K 29.51K USD | $0.2 0.21 USD | $0.22 0.24 USD | $69.67M 76.15M USD | 0 | -$0.01 -0.01 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,220 7.71 USD |
-1.35
|
$100.85B 76.13M USD | $7.69K 5.8 USD | $10,200 7.7 USD | $10,380 7.84 USD | $100.85B 76.13M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $470 5.69 USD |
+1.28
|
$6.29B 76.12M USD | $6.2K 74.95 USD | $460 5.57 USD | $478.4 5.79 USD | $6.29B 76.12M USD | 42.72 | $11 0.13 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.15 0.42 USD |
+1.15
|
$2.39B 76.09M USD | $125.49K 3.99K USD | $13 0.41 USD | $13.35 0.42 USD | $2.39B 76.09M USD | 24.35 | $0.54 0.02 USD | |
| Reitmans (Canada) RTMAF | $1.48 — |
+2.78
|
$76.08M — | $6.2K — | $1.45 — | $1.48 — | $76.08M — | 8.70 | $0.17 — | |
| From Bio Co.,Ltd 377220.KQ | $3,560 2.69 USD |
+21.47
|
$100.78B 76.08M USD | $28.96M 21.86K USD | $2,915 2.2 USD | $3,805 2.87 USD | $100.78B 76.08M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $10,000 7.55 USD |
+3.09
|
$100.77B 76.06M USD | $19.36K 14.61 USD | $9,670 7.3 USD | $10,120 7.64 USD | $100.77B 76.06M USD | 0 | $0 0 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.03 0.48 USD |
+0.05
|
$6.29B 76.06M USD | $85.98K 1.04K USD | $39.9 0.48 USD | $40.34 0.49 USD | $6.29B 76.06M USD | 114.37 | $0.35 0.004 USD | |
| PVP Ventures Limited PVP.BO | $24.14 0.29 USD |
+0.92
|
$6.29B 76.05M USD | $13.58K 164.34 USD | $23.96 0.29 USD | $24.53 0.3 USD | $6.29B 76.05M USD | 201.16 | $0.12 0.001 USD | |
| Itera ASA ITERA.OL | $9.7 0.93 USD |
-1.02
|
$792.63M 76.03M USD | $637 61.11 USD | $9.7 0.93 USD | $9.7 0.93 USD | $792.63M 76.03M USD | 22.55 | $0.43 0.04 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $74K 9.46K USD | $1.33 0.17 USD | $1.38 0.18 USD | $594.31M 75.99M USD | 3.80 | $0.36 0.05 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,410 8.61 USD |
+0.18
|
$100.66B 75.98M USD | $11.07K 8.36 USD | $11,260 8.5 USD | $11,520 8.7 USD | $100.66B 75.98M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
+0.69
|
$69.45M 75.92M USD | $15 16.4 USD | $8.76 9.58 USD | $8.76 9.58 USD | $69.45M 75.92M USD | 14.36 | $0.61 0.67 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
+1.96
|
$69.45M 75.92M USD | $40 43.73 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $69.45M 75.92M USD | 0 | -$0.2 -0.2 USD | |
| PBCO Financial Corporation PBCO | $14.25 — |
+0.07
|
$75.91M — | $1.78K — | $14.01 — | $14.25 — | $75.91M — | 9.37 | $1.52 — | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $14,010 10.58 USD |
+2.19
|
$100.5B 75.86M USD | $279.53K 211 USD | $13,390 10.11 USD | $14,250 10.76 USD | $100.5B 75.86M USD | 0 | $0 0 USD | |
| Mingfa Group (International) Company Limited 8MG.F | $0.007 0.0076 USD |
0
|
$69.39M 75.86M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.39M 75.86M USD | 0.15 | $0.04 0.05 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,095 7.39 USD |
-0.09
|
$11.24B 75.85M USD | $2.7K 18.23 USD | $1,090 7.36 USD | $1,095 7.39 USD | $11.24B 75.85M USD | 14.39 | $76.06 0.51 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $178 194.58 USD | $3.98 4.35 USD | $4.08 4.46 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.38M 75.84M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.38M 75.84M USD | 22.47 | $0.17 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.1 0.73 USD |
0
|
$2.39B 75.81M USD | $44 1.4 USD | $22.45 0.71 USD | $23.1 0.73 USD | $2.39B 75.81M USD | 2310.00 | $0.01 0.0003 USD | |
| Enigmo Inc. 3665.T | $283 1.91 USD |
-0.35
|
$11.23B 75.79M USD | $35.8K 241.66 USD | $280 1.89 USD | $283 1.91 USD | $11.23B 75.79M USD | 25.89 | $10.93 0.07 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Ocean System Corporation 3096.T | $1,192 8.05 USD |
0
|
$11.22B 75.75M USD | $1.3K 8.78 USD | $1,190 8.03 USD | $1,199 8.09 USD | $11.22B 75.75M USD | 8.86 | $134.46 0.91 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.3 2.52 USD |
-4.11
|
$2.38B 75.74M USD | $34.46K 1.1K USD | $79.1 2.51 USD | $83.6 2.66 USD | $2.38B 75.74M USD | 34.03 | $2.33 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||