结果页面 542，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.88 0.02 USD |
-2.22
|
THB 857.13M 24.12M USD | THB 19.10K 537.42 USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 857.13M 24.12M USD | 7.33 | THB 0.12 0.003 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 4.22M 118.74K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | ||
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+213.95
|
€22.04M 24.1M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.04M 24.1M USD | 0 | -€0.53 -0.5 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
+0.14
|
₩32B 24.08M USD | ₩14K 10.19 USD | ₩3,530 2.66 USD | ₩3,560 2.69 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.35 0.04 USD |
-12.5
|
HK$188.31M 24.08M USD | HK$82.00K 10.48K USD | HK$0.33 0.04 USD | HK$0.43 0.05 USD | HK$188.31M 24.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 855.49M 24.07M USD | THB 76.70K 2.16K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Patentus S.A. PAT.WA | PLN 3.21 0.82 USD |
+0.31
|
PLN 94.70M 24.07M USD | PLN 18.31K 4.65K USD | PLN 3.13 0.8 USD | PLN 3.21 0.82 USD | PLN 94.70M 24.07M USD | 6.68 | PLN 0.48 0.12 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹345.85 4.18 USD |
-5
|
₹1.99B 24.07M USD | ₹500.00 6.05 USD | ₹345.85 4.18 USD | ₹345.85 4.18 USD | ₹1.99B 24.07M USD | 21.40 | ₹16.16 0.2 USD | ||
| SSB Bancorp SSBP | $11.00 — |
0
|
$24.06M — | $1.00K — | $11.00 — | $11.00 — | $24.06M — | 13.58 | $0.81 — | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,520 10.26 USD |
0
|
¥4B 24.04M USD | ¥1K 7.43 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥4B 24.04M USD | 8.80 | ¥173 1.17 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,940 2.97 USD |
0
|
₩32B 24.04M USD | ₩3K 2.03 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹102.83 1.24 USD |
+0.95
|
₹1.99B 24.03M USD | ₹6.92K 83.66 USD | ₹102.10 1.24 USD | ₹103.99 1.26 USD | ₹1.99B 24.03M USD | 25.08 | ₹4.10 0.05 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-1.68
|
€21.98M 24.03M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.98M 24.03M USD | 0 | -€0.10 -0.1 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.70 0.24 USD |
+0.13
|
NT$756.01M 24.02M USD | NT$49.01K 1.56K USD | NT$7.65 0.24 USD | NT$7.74 0.25 USD | NT$756.01M 24.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
-2.73
|
€21.97M 24.02M USD | €2.88K 3.15K USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 112.96M 24.02M USD | MYR 15.00K 3.19K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 112.96M 24.02M USD | 4.79 | MYR 0.12 0.03 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,889.00 25.92 USD |
+1.87
|
ILA 8.23B 24M USD | ILA 89.19K 260.08 USD | ILA 8,594.00 25.06 USD | ILA 8,905.00 25.97 USD | ILA 8.23B 24M USD | 54.53 | ILA 1.63 0.004 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩661 0.5 USD |
-0.15
|
₩32B 24M USD | ₩19K 14.57 USD | ₩649 0.49 USD | ₩665 0.5 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹103.10 1.25 USD |
+1.63
|
₹1.98B 24M USD | ₹997.00 12.06 USD | ₹102.50 1.24 USD | ₹103.95 1.26 USD | ₹1.98B 24M USD | 25.14 | ₹4.10 0.05 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.60 8.31 USD |
-0.65
|
€21.95M 23.99M USD | €121.00 132.27 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.95M 23.99M USD | 0 | -€0.48 -0.5 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.10 0.5 USD |
0
|
SEK 245.70M 23.98M USD | SEK 240.00 23.43 USD | SEK 5.10 0.5 USD | SEK 5.10 0.5 USD | SEK 245.70M 23.98M USD | 0 | -SEK 0.56 -0.05 USD | ||
| itsumo.inc. 7694.T | ¥598 4.04 USD |
+1.36
|
¥4B 23.98M USD | ¥27K 183.61 USD | ¥561 3.79 USD | ¥599 4.04 USD | ¥4B 23.98M USD | 0 | -¥15 -0.09 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,099 7.42 USD |
+0.18
|
¥4B 23.98M USD | ¥16K 110.7 USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥4B 23.98M USD | 12.77 | ¥86 0.58 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.15 0.8 USD |
+0.96
|
PLN 94.30M 23.97M USD | PLN 66.00 16.78 USD | PLN 3.13 0.8 USD | PLN 3.15 0.8 USD | PLN 94.30M 23.97M USD | 10.16 | PLN 0.31 0.08 USD | ||
| PIMS Inc. 347770.KQ | ₩1,389 1.05 USD |
+1.02
|
₩32B 23.96M USD | ₩35K 26.55 USD | ₩1,367 1.03 USD | ₩1,392 1.05 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.28 0.45 USD |
+0.03
|
₹1.98B 23.96M USD | ₹23.25K 281.31 USD | ₹36.55 0.44 USD | ₹38.48 0.47 USD | ₹1.98B 23.96M USD | 25.71 | ₹1.45 0.02 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.40 0.78 USD |
+3.77
|
₹1.98B 23.95M USD | ₹19.83K 239.89 USD | ₹62.35 0.75 USD | ₹66.90 0.81 USD | ₹1.98B 23.95M USD | 26.61 | ₹2.42 0.03 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.12 0.41 USD |
+0.8
|
₹1.98B 23.95M USD | ₹440.00 5.32 USD | ₹33.71 0.41 USD | ₹35.00 0.42 USD | ₹1.98B 23.95M USD | 10.06 | ₹3.39 0.04 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
0
|
€21.90M 23.94M USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,363.00 21.47 USD |
+0.26
|
ILA 8.21B 23.94M USD | ILA 24.96K 72.77 USD | ILA 7,309.00 21.31 USD | ILA 7,440.00 21.69 USD | ILA 8.21B 23.94M USD | 27.89 | ILA 2.64 0.007 USD | ||
| CONVUM Ltd. 6265.T | ¥2,332 15.74 USD |
-0.64
|
¥4B 23.94M USD | ¥900 6.08 USD | ¥2,300 15.53 USD | ¥2,350 15.86 USD | ¥4B 23.94M USD | 14.40 | ¥162 1.09 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,020 1.52 USD |
0
|
₩32B 23.94M USD | ₩41K 30.7 USD | ₩1,980 1.49 USD | ₩2,065 1.56 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
-4.98
|
NT$752.85M 23.92M USD | NT$4.00K 127.1 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$752.85M 23.92M USD | 190.90 | NT$0.11 0.003 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| Sunex S.A. SNX.WA | PLN 4.22 1.07 USD |
-0.71
|
PLN 94.04M 23.9M USD | PLN 7.02K 1.78K USD | PLN 4.20 1.07 USD | PLN 4.30 1.09 USD | PLN 94.04M 23.9M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
+7.53
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.98 13.81 USD |
+3.6
|
NOK 249.05M 23.89M USD | NOK 110.00 10.55 USD | NOK 134.04 12.86 USD | NOK 143.98 13.81 USD | NOK 249.05M 23.89M USD | 11.71 | NOK 12.29 1.18 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
-1.4
|
THB 848.89M 23.89M USD | THB 15.05K 423.47 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥525 3.54 USD |
+2.74
|
¥4B 23.88M USD | ¥244K 1.64K USD | ¥511 3.45 USD | ¥530 3.58 USD | ¥4B 23.88M USD | 10.40 | ¥50 0.34 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
-0.77
|
€21.84M 23.88M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.84M 23.88M USD | 0 | -€0.08 -0.08 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
+1.1
|
HK$186.73M 23.88M USD | HK$556.00 71.09 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$186.73M 23.88M USD | 46.00 | HK$0.01 0.001 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
0
|
MYR 112.19M 23.86M USD | MYR 1.20K 255.16 USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.60 0.62 USD |
-0.25
|
NT$750.16M 23.84M USD | NT$2.01K 63.8 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$750.16M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Kudo Corporation 1764.T | ¥2,845 19.2 USD |
+1.5
|
¥4B 23.83M USD | ¥1K 8.78 USD | ¥2,773 18.72 USD | ¥2,845 19.2 USD | ¥4B 23.83M USD | 9.23 | ¥308 2.08 USD | ||
| LS telcom AG LSX.DE | €3.76 4.11 USD |
0
|
€21.78M 23.81M USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €21.78M 23.81M USD | 0 | -€0.47 -0.5 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹163.55 1.98 USD |
+7.92
|
₹1.97B 23.8M USD | ₹3.84K 46.42 USD | ₹150.00 1.81 USD | ₹167.70 2.03 USD | ₹1.97B 23.8M USD | 0 | -₹2.08 -0.02 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.90 8.64 USD |
0
|
€21.78M 23.8M USD | €1.13K 1.23K USD | €7.90 8.64 USD | €7.90 8.64 USD | €21.78M 23.8M USD | 0 | -€0.48 -0.5 USD | ||
| BH Global Corporation Limited 911608.TW | NT$2.80 0.09 USD |
+3.7
|
NT$748.07M 23.77M USD | NT$63.00K 2K USD | NT$2.70 0.09 USD | NT$2.83 0.09 USD | NT$748.07M 23.77M USD | 10.00 | NT$0.28 0.008 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹423.50 5.12 USD |
+4.98
|
₹1.96B 23.76M USD | ₹150.00 1.81 USD | ₹403.40 4.88 USD | ₹429.65 5.2 USD | ₹1.96B 23.76M USD | 20.87 | ₹20.29 0.25 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥911 6.15 USD |
+1.45
|
¥4B 23.75M USD | ¥2K 10.8 USD | ¥900 6.08 USD | ¥940 6.35 USD | ¥4B 23.75M USD | 27.56 | ¥33 0.22 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.30 0.57 USD |
+0.13
|
₹1.96B 23.75M USD | ₹1.06K 12.78 USD | ₹46.96 0.57 USD | ₹48.00 0.58 USD | ₹1.96B 23.75M USD | 0 | -₹6.30 -0.07 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Newtech Co.,Ltd. 6734.T | ¥1,808 12.2 USD |
+1.46
|
¥4B 23.75M USD | ¥2K 16.88 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥4B 23.75M USD | 10.55 | ¥171 1.16 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.96 1.04 USD |
0
|
€21.69M 23.71M USD | €50.00 54.66 USD | €0.91 0.99 USD | €0.96 1.04 USD | €21.69M 23.71M USD | 0 | -€0.10 -0.1 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$15.03K 477.42 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.50 0.5 USD |
+1.42
|
₹1.96B 23.69M USD | ₹671.00 8.12 USD | ₹41.42 0.5 USD | ₹41.50 0.5 USD | ₹1.96B 23.69M USD | 0 | -₹0.18 -0.002 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 89.00 0.0056 USD |
+14.1
|
IDR 370.64B 23.68M USD | IDR 307.19M 19.63K USD | IDR 76.00 0.0048 USD | IDR 100.00 0.0063 USD | IDR 370.64B 23.68M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 181.70K 5.11K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩769 0.58 USD |
+0.52
|
₩31B 23.66M USD | ₩21K 16.05 USD | ₩757 0.57 USD | ₩790 0.6 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.11 0.57 USD |
+0.17
|
₹1.96B 23.66M USD | ₹9.70K 117.4 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹1.96B 23.66M USD | 0 | -₹6.30 -0.07 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,567 1.18 USD |
-0.06
|
₩31B 23.66M USD | ₩13K 10.03 USD | ₩1,554 1.17 USD | ₩1,599 1.21 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹318.60 3.85 USD |
+1.9
|
₹1.96B 23.65M USD | ₹1.76K 21.29 USD | ₹312.65 3.78 USD | ₹322.00 3.9 USD | ₹1.96B 23.65M USD | 25.73 | ₹12.38 0.15 USD | ||
| Paul Merchants Limited PML.BO | ₹633.95 7.67 USD |
+0.47
|
₹1.96B 23.65M USD | ₹1.20K 14.54 USD | ₹630.10 7.62 USD | ₹647.95 7.84 USD | ₹1.96B 23.65M USD | 0 | -₹39.06 -0.4 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 840.28M 23.64M USD | THB 25.00K 703.43 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 369.94B 23.64M USD | IDR 192.90K 12.33 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 369.94B 23.64M USD | 7.74 | IDR 80.66 0.005 USD | ||
| Impero A/S 905.F | €0.83 0.91 USD |
+5.06
|
€21.61M 23.62M USD | €1.88K 2.05K USD | €0.83 0.91 USD | €0.86 0.94 USD | €21.61M 23.62M USD | 0 | -€0.06 -0.06 USD | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹26.54 0.32 USD |
-4.98
|
₹1.95B 23.62M USD | ₹21.11K 255.35 USD | ₹26.54 0.32 USD | ₹28.90 0.35 USD | ₹1.95B 23.62M USD | 0 | -₹0.62 -0.007 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
0
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.58 5.01 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Vario Secure Inc. 4494.T | ¥774 5.22 USD |
+1.04
|
¥4B 23.61M USD | ¥3K 17.55 USD | ¥768 5.18 USD | ¥774 5.22 USD | ¥4B 23.61M USD | 33.90 | ¥23 0.15 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩922 0.7 USD |
+0.22
|
₩31B 23.6M USD | ₩5K 3.82 USD | ₩857 0.65 USD | ₩1,008 0.76 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.36 0.49 USD |
-0.76
|
₹1.95B 23.59M USD | ₹4.23K 51.15 USD | ₹40.00 0.48 USD | ₹41.99 0.51 USD | ₹1.95B 23.59M USD | 13.45 | ₹3.00 0.04 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$13.50 0.43 USD |
+2.27
|
NT$742.10M 23.58M USD | NT$37.13K 1.18K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$742.10M 23.58M USD | 0 | -NT$0.86 -0.02 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,196 0.9 USD |
-4.01
|
₩31B 23.58M USD | ₩202K 152.61 USD | ₩1,190 0.9 USD | ₩1,270 0.96 USD | ₩31B 23.58M USD | 0 | ₩0 0 USD | ||
| BigBen Interactive BX9.F | €1.00 1.1 USD |
+2.87
|
€21.57M 23.58M USD | €2.75K 3K USD | €1.00 1.1 USD | €1.00 1.1 USD | €21.57M 23.58M USD | 100.20 | €0.01 0.01 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹131.54 1.59 USD |
+0.81
|
₹1.95B 23.57M USD | ₹26.61K 321.97 USD | ₹130.48 1.58 USD | ₹135.00 1.63 USD | ₹1.95B 23.57M USD | 16.82 | ₹7.82 0.09 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,275 1.72 USD |
+4.12
|
₩31B 23.56M USD | ₩64K 48.65 USD | ₩2,195 1.66 USD | ₩2,305 1.74 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Impero A/S IMPERO.CO | DKK 6.75 0.99 USD |
-2.88
|
DKK 160.65M 23.55M USD | DKK 66.00 9.68 USD | DKK 6.75 0.99 USD | DKK 6.75 0.99 USD | DKK 160.65M 23.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$741.27M 23.55M USD | NT$43.86K 1.39K USD | NT$10.65 0.34 USD | NT$11.35 0.36 USD | NT$741.27M 23.55M USD | 0 | -NT$1.91 -0.06 USD | ||
| CLPS Incorporation 1UK.F | €0.71 0.78 USD |
-5.33
|
€21.54M 23.55M USD | €22.00 24.05 USD | €0.71 0.77 USD | €0.71 0.78 USD | €21.54M 23.55M USD | 0 | -€0.23 -0.2 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
0
|
₩31B 23.55M USD | ₩9K 7.04 USD | ₩3,860 2.91 USD | ₩3,900 2.94 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥168K 1.13K USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,186 8.01 USD |
+0.42
|
¥3B 23.55M USD | ¥22K 151.88 USD | ¥1,177 7.95 USD | ¥1,206 8.14 USD | ¥3B 23.55M USD | 14.38 | ¥82 0.56 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,280 3.99 USD |
+5.81
|
₩31B 23.54M USD | ₩18K 13.47 USD | ₩4,960 3.74 USD | ₩5,310 4.01 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 6.45M 412.33 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,727.00 10.87 USD |
+0.68
|
ILA 8.07B 23.54M USD | ILA 75.78K 220.97 USD | ILA 3,680.00 10.73 USD | ILA 3,738.00 10.9 USD | ILA 8.07B 23.54M USD | 74.54 | ILA 0.50 0.001 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 108.00 0.0069 USD |
0
|
IDR 368.34B 23.54M USD | IDR 1.46M 93.6 USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 368.34B 23.54M USD | 2.99 | IDR 36.02 0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 200.00 5.63 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩905 0.68 USD |
+1.69
|
₩31B 23.52M USD | ₩32K 24.26 USD | ₩898 0.68 USD | ₩912 0.69 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.22 0.24 USD |
+5.29
|
€21.51M 23.51M USD | €10.70K 11.7K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.51M 23.51M USD | 0 | -€0.03 -0.03 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| ISPD Network, S.A. ALISP.PA | €1.46 1.6 USD |
0
|
€21.49M 23.49M USD | €578.00 631.83 USD | €1.46 1.6 USD | €1.47 1.61 USD | €21.49M 23.49M USD | 18.25 | €0.08 0.09 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.14 USD |
+7.05
|
€21.48M 23.48M USD | €8.50K 9.29K USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.48M 23.48M USD | 12.90 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||