Página de resultados 542 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
EMA India Limited
EMAINDIA.BO
IN
|
₹649.90 7.86 USD |
+4.82
|
₹653.15M 7.9M USD | ₹3.00 0.04 USD | ₹649.90 7.86 USD | ₹649.90 7.86 USD | ₹653.15M 7.9M USD | 9.32 | ₹69.68 0.84 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.89 0.66 USD |
+5.56
|
₹651.38M 7.88M USD | ₹606.00 7.33 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹651.38M 7.88M USD | 8.99 | ₹6.10 0.07 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹65.01 0.79 USD |
-3.8
|
₹650.10M 7.87M USD | ₹225.00 2.72 USD | ₹62.25 0.75 USD | ₹67.35 0.81 USD | ₹650.10M 7.87M USD | 0 | -₹1.63 -0.01 USD | ||
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.58K 177.21 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.17 -0.03 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.62 0.02 USD |
-8.82
|
THB 279.26M 7.86M USD | THB 399.40K 11.24K USD | THB 0.62 0.02 USD | THB 0.70 0.02 USD | THB 279.26M 7.86M USD | 62.00 | THB 0.01 0.0002 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩950 0.72 USD |
+1.71
|
₩10B 7.85M USD | ₩73K 54.79 USD | ₩883 0.67 USD | ₩968 0.73 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 278.76M 7.84M USD | THB 45.10K 1.27K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 278.76M 7.84M USD | 3.83 | THB 0.18 0.005 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹116.85 1.41 USD |
+4.28
|
₹647.80M 7.84M USD | ₹1.25K 15.07 USD | ₹110.50 1.34 USD | ₹117.60 1.42 USD | ₹647.80M 7.84M USD | 23.00 | ₹5.08 0.06 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.24 0.28 USD |
-7.22
|
€6.79M 7.84M USD | €310.00 357.84 USD | €0.24 0.28 USD | €0.26 0.3 USD | €6.79M 7.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹61.18 0.74 USD |
+3.69
|
₹647.65M 7.84M USD | ₹267.00 3.23 USD | ₹59.00 0.71 USD | ₹64.00 0.77 USD | ₹647.65M 7.84M USD | 0 | ₹0.00 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.04 USD |
-4.06
|
€6.79M 7.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €6.79M 7.83M USD | 0 | -€0.03 -0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.00 1.15 USD |
-0.21
|
₹646.84M 7.83M USD | ₹78.00 0.94 USD | ₹93.00 1.13 USD | ₹98.78 1.2 USD | ₹646.84M 7.83M USD | 7.50 | ₹12.66 0.15 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
Intouch Insight
INXSF
US
|
$0.30 — |
+5.17
|
$7.80M — | $7.20K — | $0.29 — | $0.30 — | $7.80M — | 30.50 | $0.01 — | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,955 2.23 USD |
-0.17
|
₩10B 7.8M USD | ₩31K 23.06 USD | ₩2,295 1.73 USD | ₩2,955 2.23 USD | ₩10B 7.8M USD | 0 | ₩0 0 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.23 0.57 USD |
-0.89
|
PLN 30.64M 7.79M USD | PLN 2.37K 601.89 USD | PLN 2.16 0.55 USD | PLN 2.23 0.57 USD | PLN 30.64M 7.79M USD | 37.16 | PLN 0.06 0.02 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,309.00 6.73 USD |
+0.04
|
ILA 2.67B 7.78M USD | ILA 2.00 0.01 USD | ILA 2,330.00 6.79 USD | ILA 2,330.00 6.79 USD | ILA 2.67B 7.78M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.54 0.62 USD |
-9.32
|
€6.74M 7.78M USD | €0.00 0 USD | €0.54 0.62 USD | €0.61 0.7 USD | €6.74M 7.78M USD | 0 | -€0.09 -0.1 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.45 0.7 USD |
+0.58
|
R$38.37M 7.78M USD | R$4.30K 871.54 USD | R$3.25 0.66 USD | R$3.50 0.71 USD | R$38.37M 7.78M USD | 0 | -R$1.68 -0.3 USD | ||
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹127.25 1.54 USD |
-3.38
|
₹642.64M 7.77M USD | ₹180.00 2.18 USD | ₹127.25 1.54 USD | ₹138.70 1.68 USD | ₹642.64M 7.77M USD | 7.45 | ₹17.07 0.21 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.99 8.11 USD |
+0.58
|
R$38.33M 7.77M USD | R$754.00 152.82 USD | R$39.40 7.99 USD | R$40.95 8.3 USD | R$38.33M 7.77M USD | 6.13 | R$6.52 1.32 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥270 1.66 USD |
-7.53
|
¥1B 7.76M USD | ¥40K 247.88 USD | ¥265 1.63 USD | ¥277 1.71 USD | ¥1B 7.76M USD | 5.53 | ¥49 0.3 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,180.00 29.68 USD |
+3.66
|
ILA 2.66B 7.76M USD | ILA 24.54K 71.56 USD | ILA 9,821.00 28.64 USD | ILA 10,380.00 30.27 USD | ILA 2.66B 7.76M USD | 236.74 | ILA 0.43 0.001 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥76 0.47 USD |
+1.33
|
¥1B 7.75M USD | ¥133K 817.63 USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥1B 7.75M USD | 0 | -¥22 -0.1 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥35 0.22 USD |
-10.26
|
¥1B 7.74M USD | ¥853K 5.26K USD | ¥34 0.21 USD | ¥38 0.23 USD | ¥1B 7.74M USD | 0 | -¥56 -0.3 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.00 5.47 USD |
+2.39
|
R$38.21M 7.74M USD | R$29.00 5.88 USD | R$25.01 5.07 USD | R$27.00 5.47 USD | R$38.21M 7.74M USD | 0 | R$0.00 0 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
KAP AG
IUR.F
DE
|
€0.86 1 USD |
+0.7
|
€6.70M 7.73M USD | €1.00K 1.15K USD | €0.86 1 USD | €0.97 1.12 USD | €6.70M 7.73M USD | 0 | -€8.11 -9.3 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹60.31 0.73 USD |
+4.02
|
₹638.80M 7.73M USD | ₹8.82K 106.66 USD | ₹57.04 0.69 USD | ₹60.87 0.74 USD | ₹638.80M 7.73M USD | 0 | -₹0.69 -0.008 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 22,340.00 65.14 USD |
+3.43
|
ILA 2.65B 7.72M USD | ILA 22.83K 66.57 USD | ILA 21,400.00 62.4 USD | ILA 22,650.00 66.05 USD | ILA 2.65B 7.72M USD | 19.22 | ILA 11.62 0.03 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.11 0.08 USD |
-19.23
|
CA$10.40M 7.72M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$10.40M 7.72M USD | 0 | -CA$0.98 -0.7 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.46 0.19 USD |
-1.69
|
HK$60.34M 7.72M USD | HK$32.00K 4.09K USD | HK$1.40 0.18 USD | HK$1.47 0.19 USD | HK$60.34M 7.72M USD | 0 | -HK$0.56 -0.07 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.08 0.09 USD |
+1.35
|
€6.68M 7.71M USD | €200.00 230.87 USD | €0.07 0.09 USD | €0.08 0.09 USD | €6.68M 7.71M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 232.00 0.01 USD |
-5.69
|
IDR 120.68B 7.71M USD | IDR 242.90K 15.52 USD | IDR 230.00 0.01 USD | IDR 252.00 0.02 USD | IDR 120.68B 7.71M USD | 0 | -IDR 8.27 -0.0005 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
0
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
Scotia Metals
CSRVF
US
|
$0.17 — |
-54.51
|
$7.70M — | $22.50K — | $0.01 — | $0.01 — | $7.70M — | 0 | $0.00 — | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.10 0.11 USD |
+0.89
|
₹635.94M 7.69M USD | ₹40.13K 485.51 USD | ₹8.73 0.11 USD | ₹9.25 0.11 USD | ₹635.94M 7.69M USD | 14.67 | ₹0.62 0.007 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.39 0.07 USD |
-3.41
|
₹635.86M 7.69M USD | ₹91.78K 1.11K USD | ₹5.28 0.06 USD | ₹5.74 0.07 USD | ₹635.86M 7.69M USD | 1.25 | ₹4.31 0.05 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥309 1.91 USD |
-1.9
|
¥1B 7.69M USD | ¥3K 19.73 USD | ¥305 1.88 USD | ¥310 1.91 USD | ¥1B 7.69M USD | 0 | -¥16 -0.1 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0.062 | $0.44 — | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.56 USD |
-6.73
|
€6.66M 7.69M USD | €0.00 0 USD | €0.49 0.56 USD | €0.52 0.6 USD | €6.66M 7.69M USD | 12.12 | €0.04 0.05 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-3.88
|
€6.65M 7.67M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-0.85
|
€6.65M 7.67M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.65M 7.67M USD | 0 | -€0.03 -0.03 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,793.00 11.06 USD |
+2.32
|
ILA 2.63B 7.66M USD | ILA 107.17K 312.49 USD | ILA 3,680.00 10.73 USD | ILA 3,862.00 11.26 USD | ILA 2.63B 7.66M USD | 5.11 | ILA 7.41 0.02 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹110.10 1.33 USD |
-1.96
|
₹633.04M 7.66M USD | ₹1.48K 17.88 USD | ₹110.10 1.33 USD | ₹114.50 1.39 USD | ₹633.04M 7.66M USD | 0 | -₹0.76 -0.009 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.03 0.1 USD |
-4.18
|
₹632.67M 7.65M USD | ₹2.07K 25.03 USD | ₹8.03 0.1 USD | ₹8.79 0.11 USD | ₹632.67M 7.65M USD | 0 | -₹0.12 -0.001 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 119.52B 7.64M USD | IDR 2.05M 131.01 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 119.52B 7.64M USD | 16.14 | IDR 5.14 0.0003 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
CFN Enterprises
CNFN
US
|
$0.80 — |
-11.11
|
$7.63M — | $100.00 — | $0.90 — | $0.90 — | $7.63M — | 26.66 | $0.03 — | ||
|
Azarga Metals
EUUNF
US
|
$0.08 — |
0
|
$7.63M — | $1.63K — | $0.08 — | $0.08 — | $7.63M — | 0 | -$0.01 — | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.60 0.04 USD |
+1.98
|
₹630.00M 7.62M USD | ₹19.02K 230.12 USD | ₹3.36 0.04 USD | ₹3.64 0.04 USD | ₹630.00M 7.62M USD | 120.00 | ₹0.03 0.0003 USD | ||
|
logly,Inc.
6579.T
JP
|
¥325 2 USD |
+0.62
|
¥1B 7.62M USD | ¥27K 167.1 USD | ¥289 1.78 USD | ¥325 2 USD | ¥1B 7.62M USD | 0 | -¥15 -0.09 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$10.26M 7.61M USD | CA$1.57K 1.16K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Opus Magnum Ameris
OPUS
US
|
$0.04 — |
0
|
$7.61M — | $500.00 — | $0.04 — | $0.04 — | $7.61M — | 0.0072 | $5.15 — |
|
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.15 0.02 USD |
+1.35
|
HK$59.51M 7.61M USD | HK$380.00K 48.59K USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$59.51M 7.61M USD | 0 | HK$0.00 0 USD | ||
|
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
Paragon
PGNT
US
|
$4.33 — |
+0.23
|
$7.60M — | $100.00 — | $4.33 — | $4.33 — | $7.60M — | 0 | -$0.44 — | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 118.90B 7.6M USD | IDR 81.94M 5.24K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 118.90B 7.6M USD | 4.78 | IDR 3.35 0.0002 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.02 0.18 USD |
-2.53
|
₹627.95M 7.6M USD | ₹409.29K 4.95K USD | ₹14.90 0.18 USD | ₹15.90 0.19 USD | ₹627.95M 7.6M USD | 0 | -₹2.57 -0.03 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 270.00M 7.6M USD | THB 6.70K 188.52 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 270.00M 7.6M USD | 14.28 | THB 0.07 0.001 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 270.00M 7.6M USD | THB 6.70K 188.52 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 270.00M 7.6M USD | 7.93 | THB 0.13 0.003 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
