Página de resultados 542 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.25 0.93 USD |
-4.63
|
₹654.14M 7.91M USD | ₹438.00 5.3 USD | ₹76.25 0.92 USD | ₹85.80 1.04 USD | ₹654.14M 7.91M USD | 22.19 | ₹3.48 0.04 USD | ||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.40 0.31 USD |
-4.15
|
₹653.90M 7.91M USD | ₹565.00 6.84 USD | ₹25.18 0.3 USD | ₹27.82 0.34 USD | ₹653.90M 7.91M USD | 54.04 | ₹0.47 0.005 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩1,601 1.21 USD |
+6.03
|
₩10B 7.9M USD | ₩193K 145.96 USD | ₩1,441 1.09 USD | ₩1,700 1.28 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.19 0.23 USD |
-5
|
₹652.88M 7.9M USD | ₹991.00 11.99 USD | ₹19.19 0.23 USD | ₹21.00 0.25 USD | ₹652.88M 7.9M USD | 0 | -₹0.14 -0.001 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹725.25 8.77 USD |
-2
|
₹652.72M 7.9M USD | ₹5.04K 61.02 USD | ₹725.25 8.77 USD | ₹725.25 8.77 USD | ₹652.72M 7.9M USD | 31.09 | ₹23.32 0.28 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.50 0.57 USD |
0
|
€6.84M 7.89M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.84M 7.89M USD | 12.44 | €0.04 0.05 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.53 0.07 USD |
-1.78
|
₹652.37M 7.89M USD | ₹49.41K 597.73 USD | ₹5.41 0.07 USD | ₹5.74 0.07 USD | ₹652.37M 7.89M USD | 1.28 | ₹4.31 0.05 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Vivesto AB (publ)
VIVE.ST
SE
|
SEK 7.30 0.71 USD |
+4.14
|
SEK 80.82M 7.89M USD | SEK 9.07K 885.25 USD | SEK 6.99 0.68 USD | SEK 7.49 0.73 USD | SEK 80.82M 7.89M USD | 0 | -SEK 3.96 -0.3 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
-11.3
|
€6.83M 7.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.88M USD | 0 | €0.00 0 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.49 0.71 USD |
+1.16
|
R$38.81M 7.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.81M 7.87M USD | 0 | -R$1.66 -0.3 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥382 2.36 USD |
+1.6
|
¥1B 7.87M USD | ¥4K 25.9 USD | ¥373 2.3 USD | ¥386 2.38 USD | ¥1B 7.87M USD | 52.61 | ¥7 0.04 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.87 USD |
-1.32
|
€6.81M 7.86M USD | €302.00 348.61 USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.81M 7.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩950 0.72 USD |
+5.56
|
₩10B 7.85M USD | ₩46K 35.09 USD | ₩891 0.67 USD | ₩960 0.72 USD | ₩10B 7.85M USD | 0 | ₩0 0 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.27 0.31 USD |
+18.04
|
€6.80M 7.85M USD | €2.05K 2.36K USD | €0.27 0.31 USD | €0.27 0.31 USD | €6.80M 7.85M USD | 0 | -€0.16 -0.1 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥77 0.47 USD |
+4.05
|
¥1B 7.85M USD | ¥54K 334.2 USD | ¥73 0.45 USD | ¥77 0.47 USD | ¥1B 7.85M USD | 0 | -¥22 -0.1 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹117.00 1.42 USD |
-3.66
|
₹648.64M 7.85M USD | ₹1.29K 15.64 USD | ₹115.40 1.4 USD | ₹123.90 1.5 USD | ₹648.64M 7.85M USD | 22.20 | ₹5.27 0.06 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 122.76B 7.84M USD | IDR 40.80K 2.61 USD | IDR 228.00 0.01 USD | IDR 248.00 0.02 USD | IDR 122.76B 7.84M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥315 1.94 USD |
+3.62
|
¥1B 7.84M USD | ¥7K 40.7 USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥1B 7.84M USD | 0 | -¥16 -0.1 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹644.50 7.8 USD |
0
|
₹647.72M 7.84M USD | ₹26.00 0.31 USD | ₹618.00 7.48 USD | ₹680.00 8.23 USD | ₹647.72M 7.84M USD | 9.32 | ₹69.10 0.84 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.03 1.15 USD |
-1.9
|
₹647.04M 7.83M USD | ₹159.00 1.92 USD | ₹95.00 1.15 USD | ₹99.40 1.2 USD | ₹647.04M 7.83M USD | 7.36 | ₹12.91 0.16 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0053 USD |
+1.23
|
IDR 122.46B 7.83M USD | IDR 10.22M 624.92 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 122.46B 7.83M USD | 15.96 | IDR 5.20 0.0003 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹60.00 0.73 USD |
-1.17
|
₹645.85M 7.81M USD | ₹8.00 0.1 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹645.85M 7.81M USD | 17.39 | ₹3.45 0.04 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.24 0.03 USD |
+3.07
|
HK$61.10M 7.81M USD | HK$9.00K 1.15K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$61.10M 7.81M USD | 0 | -HK$1.33 -0.1 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.00 0.0057 USD |
0
|
€6.75M 7.79M USD | €15.00K 17.32K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €6.75M 7.79M USD | 0 | €0.00 0 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.23 0.57 USD |
0
|
PLN 30.64M 7.79M USD | PLN 505.00 128.36 USD | PLN 2.16 0.55 USD | PLN 2.23 0.57 USD | PLN 30.64M 7.79M USD | 37.16 | PLN 0.06 0.02 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,844.00 11.21 USD |
+1.34
|
ILA 2.66B 7.77M USD | ILA 66.04K 192.58 USD | ILA 3,774.00 11 USD | ILA 3,856.00 11.24 USD | ILA 2.66B 7.77M USD | 5.25 | ILA 7.31 0.02 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.56 0.64 USD |
-0.71
|
€6.73M 7.77M USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.56 0.64 USD | €6.73M 7.77M USD | 0 | -€0.14 -0.1 USD | ||
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,299.00 6.7 USD |
-0.43
|
ILA 2.66B 7.75M USD | ILA 417.00 1.22 USD | ILA 2,275.00 6.63 USD | ILA 2,300.00 6.71 USD | ILA 2.66B 7.75M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.32 0.19 USD |
-0.97
|
₹640.50M 7.75M USD | ₹49.10K 594 USD | ₹15.05 0.18 USD | ₹15.90 0.19 USD | ₹640.50M 7.75M USD | 0 | -₹2.60 -0.03 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$27.00 5.47 USD |
0
|
R$38.21M 7.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21M 7.74M USD | 0 | R$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.35 0.02 USD |
+3.05
|
₹639.91M 7.74M USD | ₹147.33K 1.78K USD | ₹1.28 0.02 USD | ₹1.37 0.02 USD | ₹639.91M 7.74M USD | 0 | -₹0.10 -0.001 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,598.70 19.34 USD |
+4.59
|
₹639.48M 7.74M USD | ₹105.00 1.27 USD | ₹1,528.55 18.49 USD | ₹1,599.95 19.36 USD | ₹639.48M 7.74M USD | 30.60 | ₹52.24 0.63 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
0
|
€6.70M 7.73M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.70M 7.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.80 8.07 USD |
-0.48
|
R$38.15M 7.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.15M 7.73M USD | 6.10 | R$6.52 1.32 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,168 0.88 USD |
+3.73
|
₩10B 7.73M USD | ₩7K 5.02 USD | ₩1,132 0.85 USD | ₩1,182 0.89 USD | ₩10B 7.73M USD | 0 | ₩0 0 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 5.76 0.56 USD |
-4
|
SEK 79.09M 7.72M USD | SEK 53.00 5.17 USD | SEK 5.66 0.55 USD | SEK 6.10 0.6 USD | SEK 79.09M 7.72M USD | 13.39 | SEK 0.43 0.04 USD | ||
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
logly,Inc.
6579.T
JP
|
¥329 2.03 USD |
+3.46
|
¥1B 7.71M USD | ¥12K 71.53 USD | ¥319 1.97 USD | ¥332 2.05 USD | ¥1B 7.71M USD | 0 | -¥15 -0.09 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,050 2.3 USD |
-17.12
|
₩10B 7.71M USD | ₩167K 125.84 USD | ₩3,050 2.3 USD | ₩3,910 2.95 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
0
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
+0.43
|
€6.67M 7.7M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.67M 7.7M USD | 0 | -€0.03 -0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.11 0.11 USD |
-0.33
|
₹636.64M 7.7M USD | ₹16.95K 205.05 USD | ₹8.81 0.11 USD | ₹9.20 0.11 USD | ₹636.64M 7.7M USD | 14.69 | ₹0.62 0.007 USD | ||
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.08 0.1 USD |
+4.94
|
₹636.61M 7.7M USD | ₹1.04K 12.61 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹636.61M 7.7M USD | 0 | -₹0.12 -0.001 USD | ||
Zacatecas Silver Corp.
7TV.F
DE
|
€0.03 0.03 USD |
+27.06
|
€6.67M 7.7M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.67M 7.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.40 0.51 USD |
-0.8
|
₹636.00M 7.69M USD | ₹3.36K 40.6 USD | ₹42.00 0.51 USD | ₹42.70 0.52 USD | ₹636.00M 7.69M USD | 0 | -₹1.42 -0.01 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$10.36M 7.69M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$10.36M 7.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$7.69M — | $10.00K — | $0.03 — | $0.03 — | $7.69M — | 0.062 | $0.44 — | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.34 0.02 USD |
+3.88
|
₹635.17M 7.68M USD | ₹16.80K 203.26 USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹635.17M 7.68M USD | 0 | -₹0.10 -0.001 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.02 0.03 USD |
0
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.68 5.4 USD |
+13.59
|
€6.65M 7.68M USD | €23.00 26.55 USD | €4.68 5.4 USD | €4.68 5.4 USD | €6.65M 7.68M USD | 0 | -€1.27 -1.4 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥257 1.58 USD |
+1.18
|
¥1B 7.65M USD | ¥6K 37.61 USD | ¥251 1.55 USD | ¥257 1.58 USD | ¥1B 7.65M USD | 0 | -¥24 -0.1 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.50 0.64 USD |
+1.1
|
₹631.24M 7.64M USD | ₹2.34K 28.3 USD | ₹51.62 0.62 USD | ₹55.99 0.68 USD | ₹631.24M 7.64M USD | 11.51 | ₹4.56 0.06 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 148.00 0.0094 USD |
+2.8
|
IDR 119.50B 7.64M USD | IDR 10.26M 655.68 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 119.50B 7.64M USD | 29.40 | IDR 5.03 0.0003 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.61M 7.63M USD | €20.51K 23.68K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.61M 7.63M USD | 0 | -€0.02 -0.02 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.61M 7.63M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
CFN Enterprises
CNFN
US
|
$0.80 — |
0
|
$7.63M — | $100.00 — | $0.90 — | $0.90 — | $7.63M — | 26.66 | $0.03 — | ||
Wilhelmina
WHLM
US
|
$1.55 — |
0
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹53.10 0.64 USD |
-3.54
|
₹630.14M 7.62M USD | ₹2.99K 36.16 USD | ₹50.00 0.6 USD | ₹53.90 0.65 USD | ₹630.14M 7.62M USD | 8.70 | ₹6.10 0.07 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 270.88M 7.62M USD | THB 81.90K 2.3K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 270.88M 7.62M USD | 0 | -THB 0.13 -0.003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,450.00 30.47 USD |
+1.55
|
ILA 2.61B 7.62M USD | ILA 18.22K 53.13 USD | ILA 10,200.00 29.74 USD | ILA 10,600.00 30.91 USD | ILA 2.61B 7.62M USD | 64.90 | ILA 1.61 0.004 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.82 0.13 USD |
+1.79
|
₹629.49M 7.62M USD | ₹2.60K 31.47 USD | ₹10.60 0.13 USD | ₹10.85 0.13 USD | ₹629.49M 7.62M USD | 17.73 | ₹0.61 0.007 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥770 4.75 USD |
+4.48
|
¥1B 7.62M USD | ¥2K 9.87 USD | ¥740 4.56 USD | ¥777 4.79 USD | ¥1B 7.62M USD | 7.10 | ¥108 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
