Página de resultados 542 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
0
|
$71.12M 77.75M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.49 USD | $71.12M 77.75M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Iniziative Bresciane S.p.A. IB.MI | $12.7 13.88 USD |
-1.55
|
$71.1M 77.72M USD | $1.32K 1.44K USD | $12.7 13.88 USD | $12.8 13.99 USD | $71.1M 77.72M USD | 16.49 | $0.77 0.84 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-1.94
|
$1.22T 77.72M USD | $2.1K 0.13 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,860 12.73 USD |
+0.3
|
$102.9B 77.67M USD | $5.37K 4.05 USD | $16,810 12.69 USD | $16,990 12.82 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
+5.92
|
$71.04M 77.65M USD | $31.57K 34.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.04M 77.65M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
0
|
$71.03M 77.65M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.03M 77.65M USD | 0 | -$0.03 -0.03 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
0
|
$529.25M 77.6M USD | $4 0.59 USD | $12.2 1.79 USD | $12.2 1.79 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+2.27
|
$1.21T 77.57M USD | $426.2K 27.23 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.91 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+0.97
|
$70.96M 77.57M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $70.96M 77.57M USD | 41.79 | $0.1 0.11 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,500 3.4 USD |
+0.78
|
$102.74B 77.55M USD | $20.18K 15.23 USD | $4,425 3.34 USD | $4,560 3.44 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.49M USD | 4.99 | $0.33 0.009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
0
|
$1.21T 77.45M USD | $773.3K 49.42 USD | $398 0.03 USD | $412 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.18 0.004 USD | |
| Broadmedia Corporation 4347.T | $1,610 10.87 USD |
+1.9
|
$11.47B 77.44M USD | $34K 229.51 USD | $1,601 10.81 USD | $1,667 11.25 USD | $11.47B 77.44M USD | 34.30 | $46.93 0.32 USD | |
| Goldmoney XAUMF | $5.78 — |
0
|
$77.44M — | $1K — | $5.74 — | $5.77 — | $77.44M — | 0 | -$1.45 — | |
| Acrinova AB (publ) ACRI-B.ST | $11.4 1.11 USD |
-2.98
|
$793.18M 77.42M USD | $6.86K 669.52 USD | $11.4 1.11 USD | $11.55 1.13 USD | $793.18M 77.42M USD | 13.73 | $0.83 0.08 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.34
|
$11.47B 77.39M USD | $50K 337.51 USD | $288 1.94 USD | $294 1.98 USD | $11.47B 77.39M USD | 26.44 | $10.93 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.08 0.13 USD |
-0.73
|
$2.43B 77.36M USD | $2K 63.58 USD | $4.05 0.13 USD | $4.08 0.13 USD | $2.43B 77.36M USD | 0 | -$0.43 -0.01 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
-0.64
|
$70.77M 77.36M USD | $1.65K 1.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $70.77M 77.36M USD | 10.30 | $0.06 0.07 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.4 0.44 USD |
+5.24
|
$70.72M 77.31M USD | $2.7K 2.95K USD | $0.4 0.44 USD | $0.4 0.44 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | $54.5 0.06 USD |
+3.42
|
$65.4B 77.3M USD | $2.76M 3.26K USD | $51.4 0.06 USD | $54.9 0.06 USD | $65.4B 77.3M USD | 0 | -$160.1 -0.1 USD | |
| Axis Corporation 6292.TWO | $52.2 1.66 USD |
-0.76
|
$2.43B 77.3M USD | $11.53K 366.31 USD | $52 1.65 USD | $52.4 1.67 USD | $2.43B 77.3M USD | 29.82 | $1.75 0.06 USD | |
| Veritone, Inc. VEK.F | $1.56 1.71 USD |
-1.27
|
$70.7M 77.29M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $70.7M 77.29M USD | 0 | -$1.99 -2.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.9 2.57 USD |
+3.06
|
$2.43B 77.27M USD | $119.77K 3.81K USD | $79.2 2.52 USD | $81.4 2.59 USD | $2.43B 77.27M USD | 33.84 | $2.39 0.08 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.19
|
$11.45B 77.26M USD | $5.6K 37.8 USD | $520 3.51 USD | $525 3.54 USD | $11.45B 77.26M USD | 10.42 | $50.05 0.34 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.6999 0.77 USD |
-0.71
|
$70.68M 77.26M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $70.68M 77.26M USD | 0 | -$0.78 -0.8 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,360 5.56 USD |
-1.6
|
$102.3B 77.22M USD | $31.16K 23.52 USD | $7,350 5.55 USD | $7,480 5.65 USD | $102.3B 77.22M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| F-Tech Inc. 7212.T | $616 4.16 USD |
-0.81
|
$11.44B 77.21M USD | $60.7K 409.74 USD | $613 4.14 USD | $625 4.22 USD | $11.44B 77.21M USD | 0 | -$143.3 -0.9 USD | |
| Baikowski SA 3BK.MU | $19.2 20.99 USD |
+2.13
|
$70.63M 77.21M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $70.63M 77.21M USD | 76.79 | $0.25 0.27 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.54 0.1 USD |
0
|
$2.74B 77.2M USD | $53.2K 1.5K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.74B 77.2M USD | 9.31 | $0.38 0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $58.7 5.73 USD |
-3.61
|
$790.77M 77.19M USD | $8.44K 823.36 USD | $58.3 5.69 USD | $61.1 5.96 USD | $790.77M 77.19M USD | 0 | -$9.34 -0.9 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Sunday Co.,Ltd. 7450.T | $1,061 7.16 USD |
-0.38
|
$11.43B 77.15M USD | $800 5.4 USD | $1,061 7.16 USD | $1,067 7.2 USD | $11.43B 77.15M USD | 0 | -$40.47 -0.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $200 1.35 USD | $1,905 12.86 USD | $1,945 13.13 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Renergen Limited 996.F | $0.4 0.44 USD |
+34.23
|
$70.55M 77.12M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $70.55M 77.12M USD | 0 | -$0.06 -0.06 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,475 1.87 USD |
+1.23
|
$102.16B 77.11M USD | $12.76K 9.63 USD | $2,450 1.85 USD | $2,480 1.87 USD | $102.16B 77.11M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.47
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.54M 77.11M USD | 7.64 | $0.14 0.15 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $11,350 8.57 USD |
+1.34
|
$102.15B 77.11M USD | $7.92K 5.98 USD | $11,100 8.38 USD | $11,400 8.61 USD | $102.15B 77.11M USD | 0 | $0 0 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,960 3.74 USD |
0
|
$102.12B 77.08M USD | $892 0.67 USD | $4,910 3.71 USD | $4,960 3.74 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $312 2.11 USD |
+0.32
|
$11.42B 77.08M USD | $124.3K 839.06 USD | $307 2.07 USD | $316 2.13 USD | $11.42B 77.08M USD | 0 | -$11.16 -0.07 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $771 0.58 USD |
0
|
$102.1B 77.07M USD | $195.43K 147.52 USD | $768 0.58 USD | $775 0.58 USD | $102.1B 77.07M USD | 0 | $0 0 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.24
|
$11.42B 77.07M USD | $1K 6.75 USD | $4,090 27.61 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 73.70 | $55.56 0.38 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,509 10.19 USD |
0
|
$11.42B 77.07M USD | $2.8K 18.9 USD | $1,509 10.19 USD | $1,525 10.29 USD | $11.42B 77.07M USD | 8.69 | $173.54 1.17 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,126 7.6 USD |
+0.54
|
$11.42B 77.06M USD | $135.7K 916.01 USD | $1,119 7.55 USD | $1,134 7.65 USD | $11.42B 77.06M USD | 22.24 | $50.62 0.34 USD | |
| Burnham BURCA | $23 — |
+1.76
|
$77.04M — | $880 — | $22.6 — | $23.21 — | $77.04M — | 9.01 | $2.55 — | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.4 1.63 USD |
+2.19
|
$2.42B 77.03M USD | $61.59K 1.96K USD | $50.6 1.61 USD | $51.5 1.64 USD | $2.42B 77.03M USD | 38.35 | $1.34 0.04 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $475.6 5.75 USD |
-3.08
|
$6.37B 77.03M USD | $6.74K 81.59 USD | $472 5.71 USD | $499 6.04 USD | $6.37B 77.03M USD | 38.32 | $12.41 0.15 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
+2.21
|
$70.44M 77M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $70.44M 77M USD | 0 | -$0.15 -0.1 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
0
|
$76.98M — | $2 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.56 0.13 USD |
+0.88
|
$2.74B 76.98M USD | $1.84M 51.81K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.74B 76.98M USD | 10.60 | $0.43 0.01 USD | |
| Identiv, Inc. INVN.F | $2.93 3.2 USD |
-1.51
|
$70.41M 76.97M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $70.41M 76.97M USD | 0 | -$0.99 -1.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104.5 3.32 USD |
+1.95
|
$2.42B 76.93M USD | $53.68K 1.71K USD | $102 3.24 USD | $104.5 3.32 USD | $2.42B 76.93M USD | 6.82 | $15.31 0.49 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,390 4.07 USD |
-0.19
|
$101.83B 76.86M USD | $217.83K 164.43 USD | $5,390 4.07 USD | $5,560 4.2 USD | $101.83B 76.86M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $280 71.17 USD | $7.55 1.92 USD | $7.55 1.92 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Nakayo, Inc. 6715.T | $2,541 17.15 USD |
-0.08
|
$11.38B 76.82M USD | $11.8K 79.65 USD | $2,535 17.11 USD | $2,542 17.16 USD | $11.38B 76.82M USD | 0 | -$277.1 -1.8 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.1
|
$2.42B 76.8M USD | $45.66K 1.45K USD | $99 3.15 USD | $100 3.18 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
0
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $4.28K 4.68K USD | $7.92 8.66 USD | $8 8.75 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Paycloud Holdings Inc. 4015.T | $717 4.84 USD |
-1.65
|
$11.38B 76.8M USD | $56.3K 380.04 USD | $717 4.84 USD | $733 4.95 USD | $11.38B 76.8M USD | 36.28 | $19.76 0.13 USD | |
| ME2ZEN Limited 950190.KQ | $7,820 5.9 USD |
+0.26
|
$101.74B 76.79M USD | $4.4K 3.32 USD | $7,680 5.8 USD | $7,890 5.96 USD | $101.74B 76.79M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.8599 0.94 USD |
-0.92
|
$70.23M 76.77M USD | $870 951.03 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $70.23M 76.77M USD | 0 | -$0.17 -0.1 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.75 0.19 USD |
-0.74
|
$2.73B 76.76M USD | $222.3K 6.25K USD | $6.7 0.19 USD | $6.95 0.2 USD | $2.73B 76.76M USD | 7.75 | $0.87 0.02 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $546 0.41 USD |
-3.02
|
$101.67B 76.74M USD | $183.22K 138.3 USD | $543 0.41 USD | $575 0.43 USD | $101.67B 76.74M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,468 1.11 USD |
+1.45
|
$101.64B 76.72M USD | $79.37K 59.91 USD | $1,443 1.09 USD | $1,469 1.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
+0.36
|
$101.64B 76.72M USD | $99.92K 75.42 USD | $2,765 2.09 USD | $2,800 2.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $156.95 1.9 USD |
+1.26
|
$6.34B 76.71M USD | $2.5K 30.25 USD | $151.4 1.83 USD | $160.4 1.94 USD | $6.34B 76.71M USD | 46.43 | $3.38 0.04 USD | |
| Kufu Company Holdings Inc. 4376.T | $190 1.28 USD |
+0.53
|
$11.36B 76.68M USD | $63.5K 428.64 USD | $190 1.28 USD | $193 1.3 USD | $11.36B 76.68M USD | 36.96 | $5.14 0.03 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
-1.09
|
$70.15M 76.68M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.15M 76.68M USD | 0 | -$0.03 -0.03 USD | |
| Instal Kraków S.A. INK.WA | $41.4 10.52 USD |
-0.24
|
$301.62M 76.66M USD | $686 174.36 USD | $41.4 10.52 USD | $41.9 10.65 USD | $301.62M 76.66M USD | 7.13 | $5.8 1.47 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+1.42
|
$76.66M — | $3K — | $0.6899 — | $0.6999 — | $76.66M — | 0 | -$0.11 — | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.05 18.25 USD |
-0.11
|
$378.21M 76.66M USD | $551 111.68 USD | $89.4 18.12 USD | $90.84 18.41 USD | $378.21M 76.66M USD | 5.57 | $16.14 3.27 USD | |
| Dairei Co.,Ltd. 2883.T | $1,921 12.97 USD |
0
|
$11.35B 76.63M USD | $1K 6.75 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.35B 76.63M USD | 18.28 | $105.08 0.71 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.04 0.48 USD |
+0.1
|
$6.33B 76.61M USD | $81.38K 984.61 USD | $39.7 0.48 USD | $40.24 0.49 USD | $6.33B 76.61M USD | 114.40 | $0.35 0.004 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $12.27 9.11 USD |
+1.4
|
$103.14M 76.54M USD | $4.14K 3.07K USD | $12.11 8.99 USD | $12.27 9.11 USD | $103.14M 76.54M USD | 9.29 | $1.32 0.98 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-1.09
|
$797.75M 76.53M USD | $333 31.94 USD | $360 34.53 USD | $364 34.92 USD | $797.75M 76.53M USD | 9.30 | $38.91 3.73 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Sea & Land Integrated Corp. 5603.TWO | $22.95 0.73 USD |
+0.22
|
$2.41B 76.48M USD | $23.03K 731.78 USD | $22.65 0.72 USD | $22.95 0.73 USD | $2.41B 76.48M USD | 22.50 | $1.02 0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.2 1.85 USD |
-0.51
|
$2.41B 76.45M USD | $10.09K 320.64 USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.41B 76.45M USD | 12.79 | $4.55 0.14 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.9 17.21 USD |
+0.35
|
$377.01M 76.41M USD | $1.81K 367.26 USD | $84.12 17.05 USD | $85 17.23 USD | $377.01M 76.41M USD | 3.82 | $22.19 4.5 USD | |
| Ocean System Corporation 3096.T | $1,202 8.11 USD |
+0.84
|
$11.32B 76.38M USD | $1.9K 12.83 USD | $1,194 8.06 USD | $1,202 8.11 USD | $11.32B 76.38M USD | 8.93 | $134.46 0.91 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
-0.21
|
$11.31B 76.37M USD | $41.1K 277.44 USD | $945 6.38 USD | $951 6.42 USD | $11.31B 76.37M USD | 7.43 | $127.36 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
-0.22
|
$11.31B 76.35M USD | $8.2K 55.35 USD | $890 6.01 USD | $898 6.06 USD | $11.31B 76.35M USD | 0 | -$5.26 -0.03 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.71 5.15 USD |
-1.46
|
$69.81M 76.31M USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $69.81M 76.31M USD | 11.21 | $0.42 0.46 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $540 0.03 USD |
0
|
$1.19T 76.31M USD | $78.3K 5 USD | $535 0.03 USD | $550 0.04 USD | $1.19T 76.31M USD | 14.20 | $38.02 0.002 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
-0.59
|
$69.8M 76.3M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.8M 76.3M USD | 5.63 | $0.03 0.03 USD | |
| SinterCast AB (publ) SINT.ST | $111 10.83 USD |
-2.2
|
$781.7M 76.3M USD | $3.94K 384.2 USD | $110 10.74 USD | $112.5 10.98 USD | $781.7M 76.3M USD | 21.93 | $5.06 0.49 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $5.4K 36.45 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||