结果页面 542，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,705 2.04 USD |
+0.19
|
$81.12B 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $37 0.0023 USD |
+2.78
|
$957.8B 61.21M USD | $38.71M 2.47K USD | $36 0.0023 USD | $37 0.0023 USD | $957.8B 61.21M USD | 0 | -$6.44 -0.0004 USD | |
| NAXS AB (publ) NAXS.ST | $56.6 5.52 USD |
+1.07
|
$626.99M 61.2M USD | $882 86.09 USD | $56.2 5.49 USD | $56.6 5.52 USD | $626.99M 61.2M USD | 23.48 | $2.41 0.24 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $199.35 2.41 USD |
+5
|
$5.06B 61.18M USD | $5.46K 66.04 USD | $189.86 2.3 USD | $199.35 2.41 USD | $5.06B 61.18M USD | 8.77 | $22.73 0.27 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
-0.68
|
$2.17B 61.16M USD | $7.54K 212.07 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.17B 61.16M USD | 17.05 | $0.85 0.02 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.2399 0.26 USD |
+3.06
|
$55.93M 61.14M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.93M 61.14M USD | 0 | -$0.03 -0.03 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $330 2.23 USD |
-1.2
|
$9.06B 61.14M USD | $150K 1.01K USD | $327 2.21 USD | $332 2.24 USD | $9.06B 61.14M USD | 5.54 | $59.49 0.4 USD | |
| Metalart Corporation 5644.T | $3,010 20.32 USD |
-3.53
|
$9.06B 61.13M USD | $6.5K 43.88 USD | $3,010 20.32 USD | $3,120 21.06 USD | $9.06B 61.13M USD | 4.59 | $655.28 4.42 USD | |
| Yoshitake Inc. 6488.T | $712 4.81 USD |
+2.59
|
$9.06B 61.12M USD | $13.8K 93.15 USD | $697 4.7 USD | $715 4.83 USD | $9.06B 61.12M USD | 9.74 | $73.05 0.49 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.62 0.13 USD |
0
|
$2.17B 61.1M USD | $32.7K 920.12 USD | $4.6 0.13 USD | $4.64 0.13 USD | $2.17B 61.1M USD | 11.57 | $0.4 0.01 USD | |
| A&A Material Corporation 5391.T | $1,179 7.96 USD |
+2.7
|
$9.05B 61.09M USD | $11.3K 76.28 USD | $1,140 7.7 USD | $1,180 7.97 USD | $9.05B 61.09M USD | 5.50 | $214.22 1.45 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $193.78 2.34 USD |
+3.28
|
$5.05B 61.09M USD | $15.56K 188.2 USD | $188 2.27 USD | $194.4 2.35 USD | $5.05B 61.09M USD | 15.05 | $12.87 0.16 USD | |
| e'grand Co.,Ltd 3294.T | $1,485 10.02 USD |
+1.71
|
$9.05B 61.08M USD | $11.2K 75.6 USD | $1,461 9.86 USD | $1,485 10.02 USD | $9.05B 61.08M USD | 9.17 | $161.77 1.09 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Ardea Resources ARRRF | $0.2899 — |
0
|
$61.02M — | $30K — | $0.2899 — | $0.2899 — | $61.02M — | 0 | -$0.03 — | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $129 1.56 USD |
-0.73
|
$5.04B 61.01M USD | $1.92K 23.19 USD | $127 1.54 USD | $130 1.57 USD | $5.04B 61.01M USD | 59.44 | $2.17 0.03 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24 0.76 USD |
-0.62
|
$1.92B 61.01M USD | $237.55K 7.55K USD | $24 0.76 USD | $24.3 0.77 USD | $1.92B 61.01M USD | 9.02 | $2.66 0.08 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $194 2.35 USD |
+3.14
|
$5.04B 61M USD | $1.89K 22.84 USD | $188.75 2.28 USD | $197 2.38 USD | $5.04B 61M USD | 15.07 | $12.87 0.16 USD | |
| LAI SUN INT'L 0191.HK | $0.54 0.07 USD |
+3.85
|
$477.02M 60.99M USD | $2K 255.73 USD | $0.54 0.07 USD | $0.54 0.07 USD | $477.02M 60.99M USD | 0 | -$1.38 -0.1 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.9 2.53 USD |
0
|
$624.82M 60.99M USD | $12.57K 1.23K USD | $25.6 2.5 USD | $25.9 2.53 USD | $624.82M 60.99M USD | 20.71 | $1.25 0.12 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $20.08 0.24 USD |
+3.88
|
$5.04B 60.99M USD | $30.73K 371.76 USD | $19.41 0.23 USD | $20.34 0.25 USD | $5.04B 60.99M USD | 111.55 | $0.18 0.002 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
-7.65
|
$55.78M 60.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $55.78M 60.98M USD | 0 | $0 0 USD | |
| PannErgy Nyrt. PPL.F | $3.47 3.79 USD |
+2.66
|
$55.78M 60.97M USD | $24 26.24 USD | $3.47 3.79 USD | $3.47 3.79 USD | $55.78M 60.97M USD | 15.08 | $0.23 0.25 USD | |
| Citizens Bancorp of Virginia CZBT | $28.69 — |
-0.17
|
$60.93M — | $101 — | $28.74 — | $28.74 — | $60.93M — | 7.08 | $4.05 — | |
| CL Educate Limited CLEDUCATE.NS | $93.06 1.13 USD |
+0.81
|
$5.03B 60.91M USD | $43.43K 525.37 USD | $91 1.1 USD | $94.25 1.14 USD | $5.03B 60.91M USD | 79.53 | $1.17 0.01 USD | |
| Sanei Ltd. 6230.T | $1,968 13.28 USD |
-0.15
|
$9.02B 60.91M USD | $700 4.73 USD | $1,966 13.27 USD | $1,977 13.35 USD | $9.02B 60.91M USD | 6.77 | $290.48 1.96 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.25 1.53 USD |
+0.46
|
$2.16B 60.91M USD | $2.1K 59.09 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.25 1.53 USD |
+0.46
|
$2.16B 60.91M USD | $2.1K 59.12 USD | $53.5 1.51 USD | $54.5 1.53 USD | $2.16B 60.91M USD | 3.89 | $13.92 0.39 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
-1.04
|
$55.7M 60.88M USD | $233 254.7 USD | $18.8 20.55 USD | $19.1 20.88 USD | $55.7M 60.88M USD | 0 | -$0.23 -0.2 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.88 USD |
+0.25
|
$55.68M 60.87M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $55.68M 60.87M USD | 0 | -$0.01 -0.01 USD | |
| China SCE Group Holdings Limited XSP.F | $0.01 0.01 USD |
0
|
$55.68M 60.87M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $55.68M 60.87M USD | 0 | -$0.23 -0.2 USD | |
| CL Holdings Inc. 4286.T | $827 5.58 USD |
+0.12
|
$9.02B 60.86M USD | $7.1K 47.93 USD | $827 5.58 USD | $838 5.66 USD | $9.02B 60.86M USD | 51.33 | $16.11 0.11 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.48 7.61 USD |
-0.07
|
$475.84M 60.84M USD | $1.35K 172.61 USD | $59.12 7.56 USD | $59.12 7.56 USD | $475.84M 60.84M USD | 0 | $0 0 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $321 2.17 USD |
-1.23
|
$9.01B 60.82M USD | $18.6K 125.56 USD | $321 2.17 USD | $327 2.21 USD | $9.01B 60.82M USD | 20.23 | $15.86 0.11 USD | |
| Soma Gold Corp. 8PR1.F | $0.56 0.61 USD |
+1.82
|
$55.64M 60.82M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $55.64M 60.82M USD | 18.66 | $0.03 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,407.5 29.13 USD |
+0.73
|
$5.03B 60.82M USD | $65 0.79 USD | $2,389 28.9 USD | $2,423.8 29.32 USD | $5.03B 60.82M USD | 38.74 | $62.14 0.75 USD | |
| Fujisash Co.,Ltd. 5940.T | $714 4.82 USD |
+3.33
|
$9.01B 60.79M USD | $175.7K 1.19K USD | $684 4.62 USD | $724 4.89 USD | $9.01B 60.79M USD | 3.69 | $193.35 1.31 USD | |
| Wesco Holdings Inc. 6091.T | $663 4.48 USD |
+0.45
|
$9B 60.76M USD | $5.3K 35.78 USD | $661 4.46 USD | $664 4.48 USD | $9B 60.76M USD | 11.13 | $59.54 0.4 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
+3.12
|
$1.03B 60.75M USD | $46.5K 2.75K USD | $3.2 0.19 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 5.15 | $0.64 0.04 USD | |
| Dubber Corporation Limited O5A.F | $0.02 0.02 USD |
-5.41
|
$55.57M 60.74M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.57M 60.74M USD | 0 | -$0.03 -0.03 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,175 14.68 USD |
-0.73
|
$9B 60.73M USD | $3.5K 23.63 USD | $2,164 14.61 USD | $2,191 14.79 USD | $9B 60.73M USD | 30.12 | $72.21 0.49 USD | |
| SLP Resources Berhad 7248.KL | $0.9 0.19 USD |
+1.12
|
$285.26M 60.66M USD | $6K 1.28K USD | $0.9 0.19 USD | $0.9 0.19 USD | $285.26M 60.66M USD | 22.50 | $0.04 0.008 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,980 3 USD |
+0.38
|
$80.33B 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.33B 60.64M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $26.85 0.85 USD |
+0.37
|
$1.91B 60.64M USD | $139.11K 4.42K USD | $26.75 0.85 USD | $27 0.86 USD | $1.91B 60.64M USD | 51.63 | $0.52 0.02 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.5
|
$55.47M 60.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| SRG Housing Finance Limited SRGHFL.BO | $319.65 3.87 USD |
+3.36
|
$5.01B 60.62M USD | $238 2.88 USD | $300.05 3.63 USD | $328 3.97 USD | $5.01B 60.62M USD | 18.32 | $17.44 0.21 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $58.9 1.87 USD |
+0.34
|
$1.91B 60.62M USD | $3.19K 101.46 USD | $58.7 1.87 USD | $58.9 1.87 USD | $1.91B 60.62M USD | 44.96 | $1.31 0.04 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| KP Tissue KPTSF | $6.07 — |
0
|
$60.6M — | $100 — | $5.87 — | $5.87 — | $60.6M — | 35.69 | $0.17 — | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.78 0.55 USD |
-0.34
|
$631.52M 60.58M USD | $15.3K 1.47K USD | $5.62 0.54 USD | $5.86 0.56 USD | $631.52M 60.58M USD | 2.53 | $2.28 0.22 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
+3.14
|
$55.41M 60.58M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.41M 60.58M USD | 0 | -$0.01 -0.01 USD | |
| Borgestad ASA BOR.OL | $18 1.73 USD |
+0.17
|
$631.12M 60.54M USD | $976 93.63 USD | $18 1.73 USD | $18.2 1.75 USD | $631.12M 60.54M USD | 13.95 | $1.29 0.12 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Duroc AB (publ) DURC-B.ST | $15.9 1.55 USD |
-0.63
|
$620.1M 60.53M USD | $2.59K 252.52 USD | $15.6 1.52 USD | $16.25 1.59 USD | $620.1M 60.53M USD | 48.18 | $0.33 0.03 USD | |
| NextEye Co., Ltd. 137940.KQ | $959 0.72 USD |
-4.48
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.51 USD |
+1.31
|
$55.34M 60.49M USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $55.34M 60.49M USD | 2.31 | $0.2 0.22 USD | |
| Teleste Oyj TLT1V.HE | $3.03 3.31 USD |
0
|
$55.33M 60.49M USD | $226 247.05 USD | $2.95 3.22 USD | $3.03 3.31 USD | $55.33M 60.49M USD | 0 | -$0.32 -0.3 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.98 USD |
-0.22
|
$55.33M 60.48M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $55.33M 60.48M USD | 30.00 | $0.03 0.03 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $176 1.19 USD |
-1.12
|
$8.96B 60.47M USD | $102.3K 690.55 USD | $175 1.18 USD | $178 1.2 USD | $8.96B 60.47M USD | 19.53 | $9.01 0.06 USD | |
| Mobiis Co., Ltd. 250060.KQ | $2,500 1.89 USD |
+1.21
|
$80.1B 60.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.1B 60.47M USD | 0 | $0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.7 0.4 USD |
0
|
$1.9B 60.46M USD | $64.63K 2.05K USD | $12.5 0.4 USD | $13 0.41 USD | $1.9B 60.46M USD | 0 | -$1.05 -0.03 USD | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Critical Elements Lithium Corporation F12.F | $0.2399 0.26 USD |
-0.42
|
$55.26M 60.4M USD | $800 874.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $55.26M 60.4M USD | 7.96 | $0.03 0.03 USD | |
| AIAI Group Corporation 6557.T | $1,356 9.15 USD |
+1.65
|
$8.95B 60.39M USD | $12.1K 81.68 USD | $1,336 9.02 USD | $1,365 9.21 USD | $8.95B 60.39M USD | 16.12 | $84.07 0.57 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $13 3.3 USD | $27.2 6.91 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Cellid, Co., Ltd. 299660.KQ | $3,365 2.54 USD |
-0.88
|
$79.96B 60.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.96B 60.36M USD | 0 | $0 0 USD | |
| Hydro Lithium Inc 101670.KQ | $1,525 1.15 USD |
-0.97
|
$79.94B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.94B 60.34M USD | 0 | $0 0 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.67 — |
0
|
$60.33M — | $1.99K — | $0.55 — | $0.67 — | $60.33M — | 0 | -$0.13 — | |
| Freelancer FLNCF | $0.13 — |
0
|
$60.33M — | $115 — | $0.1 — | $0.1 — | $60.33M — | 0 | $0 — | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $310 2.09 USD |
+1.97
|
$8.94B 60.32M USD | $47.8K 322.66 USD | $302 2.04 USD | $310 2.09 USD | $8.94B 60.32M USD | 6.07 | $51.06 0.34 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.23 0.25 USD |
+1.75
|
$55.18M 60.32M USD | $6.4K 7K USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.18M 60.32M USD | 0 | -$0.03 -0.03 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $21.9 0.7 USD |
+0.46
|
$1.9B 60.31M USD | $5.99K 190.24 USD | $21.8 0.69 USD | $21.9 0.7 USD | $1.9B 60.31M USD | 0 | -$0.31 -0.009 USD | |
| Atrem S.A. ATR.WA | $25.7 6.53 USD |
+2.8
|
$237.21M 60.29M USD | $7.49K 1.9K USD | $25.2 6.41 USD | $25.9 6.58 USD | $237.21M 60.29M USD | 14.43 | $1.78 0.45 USD | |
| Consumers Bancorp CBKM | $19.25 — |
+0.79
|
$60.29M — | $1K — | $19.25 — | $19.25 — | $60.29M — | 7.10 | $2.71 — | |
| Teleste Oyj TS6.F | $2.96 3.24 USD |
-0.34
|
$55.15M 60.28M USD | $1 1.09 USD | $2.96 3.24 USD | $2.96 3.24 USD | $55.15M 60.28M USD | 0 | -$0.32 -0.3 USD | |
| Opter AB (publ) M3W.F | $8.74 9.55 USD |
-0.68
|
$55.13M 60.27M USD | $0 0 USD | $8.74 9.55 USD | $8.92 9.75 USD | $55.13M 60.27M USD | 32.37 | $0.27 0.3 USD | |
| S-Fuelcell co., Ltd. 288620.KQ | $11,440 8.64 USD |
+3.62
|
$79.84B 60.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Tplex Co., Ltd. 081150.KQ | $3,290 2.48 USD |
+0.46
|
$79.84B 60.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,280 1.72 USD |
+4.59
|
$79.84B 60.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.84B 60.27M USD | 0 | $0 0 USD | |
| Conrad Industries CNRD | $12.01 — |
-0.33
|
$60.27M — | $9.89K — | $12.01 — | $12.1 — | $60.27M — | 300.25 | $0.04 — | |
| Manho Rope & Wire Ltd. 001080.KS | $27,000 20.38 USD |
-0.92
|
$79.82B 60.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.82B 60.25M USD | 0 | $0 0 USD | |
| Oceanteam ASA H2J.F | $0.05999 0.06 USD |
0
|
$55.11M 60.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.11M 60.24M USD | 0 | $0 0 USD | |
| Kjell Group AB (publ) 4HE.F | $0.92 1.01 USD |
-0.65
|
$55.1M 60.24M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.1M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Hazer HZRGF | $0.26 — |
0
|
$60.22M — | $21 — | $0.0005999 — | $0.0005999 — | $60.22M — | 0 | -$0.04 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Choei Inc. 2993.T | $2,030 13.7 USD |
-1.93
|
$8.92B 60.2M USD | $7.6K 51.3 USD | $2,025 13.67 USD | $2,035 13.74 USD | $8.92B 60.2M USD | 7.40 | $274.07 1.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||