结果页面 542，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,340 1.01 USD |
+6.1
|
₩22B 16.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.96M USD | 0 | ₩0 0 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹266.30 3.22 USD |
-0.13
|
₹1.40B 16.95M USD | ₹450.00 5.44 USD | ₹257.15 3.11 USD | ₹272.90 3.3 USD | ₹1.40B 16.95M USD | 89.96 | ₹2.96 0.04 USD | ||
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥277 1.87 USD |
0
|
¥3B 16.95M USD | ¥7K 49.95 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥3B 16.95M USD | 10.85 | ¥26 0.17 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+0.91
|
€14.68M 16.95M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.68M 16.95M USD | 0 | -€0.16 -0.1 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,639 11.06 USD |
-0.36
|
¥3B 16.95M USD | ¥4K 24.3 USD | ¥1,608 10.85 USD | ¥1,657 11.19 USD | ¥3B 16.95M USD | 0 | -¥1,764 -11.9 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.30 2.65 USD |
+3.6
|
€14.66M 16.93M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.30 2.65 USD | €14.66M 16.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.14 0.16 USD |
-0.73
|
€14.66M 16.93M USD | €1.97K 2.27K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.66M 16.93M USD | 0 | €0.00 0 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹154.00 1.86 USD |
+0.59
|
₹1.40B 16.92M USD | ₹9.39K 113.54 USD | ₹153.95 1.86 USD | ₹157.80 1.91 USD | ₹1.40B 16.92M USD | 15.35 | ₹10.03 0.12 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥768 5.18 USD |
+0.52
|
¥3B 16.92M USD | ¥400 2.7 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥3B 16.92M USD | 8.00 | ¥96 0.65 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
+2.94
|
CA$22.78M 16.91M USD | CA$24.96K 18.52K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.55 0.53 USD |
-4.34
|
NT$531.80M 16.9M USD | NT$2.01K 63.9 USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$531.80M 16.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.48 0.55 USD |
0
|
€14.64M 16.89M USD | €4.00K 4.62K USD | €0.48 0.55 USD | €0.48 0.55 USD | €14.64M 16.89M USD | 16.00 | €0.03 0.03 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.57 0.42 USD |
-6.56
|
CA$22.77M 16.89M USD | CA$1.00K 742.06 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$22.77M 16.89M USD | 28.50 | CA$0.02 0.01 USD | ||
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.48 0.24 USD |
+3.33
|
NOK 176.10M 16.89M USD | NOK 296.00 28.39 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 176.10M 16.89M USD | 27.55 | NOK 0.09 0.008 USD | ||
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
-0.62
|
€14.62M 16.88M USD | €1.59K 1.83K USD | €3.20 3.69 USD | €3.20 3.69 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.64 0.48 USD |
+0.79
|
SGD 22.52M 16.88M USD | SGD 300.00 224.84 USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 22.52M 16.88M USD | 7.05 | SGD 0.09 0.07 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.76 0.05 USD |
-1.83
|
₹1.39B 16.86M USD | ₹22.52K 272.47 USD | ₹3.76 0.05 USD | ₹3.76 0.05 USD | ₹1.39B 16.86M USD | 41.77 | ₹0.09 0.001 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.50 0.09 USD |
-0.13
|
₹1.39B 16.86M USD | ₹456.00 5.52 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹1.39B 16.86M USD | 0 | -₹4.03 -0.04 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,363.00 15.64 USD |
+1.28
|
ILA 5.77B 16.83M USD | ILA 92.32K 269.2 USD | ILA 5,295.00 15.44 USD | ILA 5,396.00 15.73 USD | ILA 5.77B 16.83M USD | 8.83 | ILA 6.07 0.02 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.66 0.43 USD |
-2.06
|
₹1.39B 16.83M USD | ₹17.73K 214.5 USD | ₹35.17 0.43 USD | ₹37.50 0.45 USD | ₹1.39B 16.83M USD | 33.32 | ₹1.07 0.01 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥318 2.15 USD |
-2.15
|
¥2B 16.82M USD | ¥11K 74.25 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥2B 16.82M USD | 5.43 | ¥59 0.39 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.43 USD |
-0.76
|
¥2B 16.82M USD | ¥600 4.05 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥2B 16.82M USD | 9.49 | ¥69 0.47 USD | ||
ZOO Digital
ZDGGF
US
|
$0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.24 1.6 USD |
+0.9
|
₹1.39B 16.81M USD | ₹1.73K 20.87 USD | ₹130.00 1.57 USD | ₹133.99 1.62 USD | ₹1.39B 16.81M USD | 0 | -₹2.39 -0.02 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
0
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$384.90 78.01 USD | R$384.90 78.01 USD | R$82.94M 16.81M USD | 7.53 | R$51.11 10.36 USD | ||
|
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.52
|
€14.56M 16.81M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.56M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,695 1.28 USD |
+6.14
|
₩22B 16.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥157 1.06 USD |
+1.29
|
¥2B 16.79M USD | ¥105K 706.75 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥2B 16.79M USD | 0 | -¥52 -0.3 USD | ||
|
Namsung Corp.
004270.KS
KR
|
₩7,100 5.36 USD |
+2.31
|
₩22B 16.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
0
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩22B 16.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹16.85 0.2 USD |
-1.4
|
₹1.39B 16.78M USD | ₹25.39K 307.13 USD | ₹16.50 0.2 USD | ₹17.17 0.21 USD | ₹1.39B 16.78M USD | 13.48 | ₹1.25 0.02 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€1.07 1.23 USD |
+0.95
|
€14.53M 16.78M USD | €122.00 140.83 USD | €1.07 1.23 USD | €1.07 1.23 USD | €14.53M 16.78M USD | 0 | -€0.47 -0.5 USD | ||
|
Unisync
USYNF
US
|
$0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
+1.69
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹109.85 1.33 USD |
+1.76
|
₹1.38B 16.73M USD | ₹11.51K 139.24 USD | ₹105.85 1.28 USD | ₹112.80 1.36 USD | ₹1.38B 16.73M USD | 23.42 | ₹4.69 0.06 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,206 0.91 USD |
+1.09
|
₩22B 16.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.71M USD | 0 | ₩0 0 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹248.15 3 USD |
-1.25
|
₹1.38B 16.71M USD | ₹1.70K 20.6 USD | ₹243.30 2.94 USD | ₹252.55 3.06 USD | ₹1.38B 16.71M USD | 20.74 | ₹11.96 0.14 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 261.49B 16.71M USD | IDR 5.32M 339.76 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€3.00 3.46 USD |
+0.67
|
€14.48M 16.71M USD | €162.00 187 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 27.27 | €0.11 0.13 USD | ||
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Mercurius Capital Investment Limited
5RF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Flow Capital
AHFCF
US
|
$0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
|
Southern Energy Corp.
0M1.F
DE
|
€0.04 0.05 USD |
+1.28
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥1K 9.45 USD | ¥2,682 18.1 USD | ¥2,690 18.16 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.93 1.07 USD |
+4.49
|
€14.46M 16.69M USD | €194.00 223.94 USD | €0.93 1.07 USD | €0.93 1.07 USD | €14.46M 16.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,285 1.72 USD |
+2.01
|
₩22B 16.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.20 6 USD |
-3.7
|
€14.45M 16.68M USD | €957.00 1.1K USD | €5.20 6 USD | €5.30 6.12 USD | €14.45M 16.68M USD | 9.81 | €0.53 0.61 USD | ||
Mithra Pharmaceuticals SA
MITRA.BR
BE
|
€0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Mithra Pharmaceuticals SA
1TM.F
DE
|
€0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.32 0.34 USD |
+0.39
|
₹1.38B 16.68M USD | ₹134.02K 1.62K USD | ₹28.06 0.34 USD | ₹29.99 0.36 USD | ₹1.38B 16.68M USD | 34.53 | ₹0.82 0.009 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.45 1.52 USD |
+1.05
|
₹1.38B 16.66M USD | ₹411.00 4.97 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹1.38B 16.66M USD | 16.68 | ₹7.52 0.09 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€2.10 2.42 USD |
+9.95
|
€14.44M 16.66M USD | €26.61K 30.72K USD | €1.90 2.19 USD | €2.16 2.49 USD | €14.44M 16.66M USD | 0 | -€0.08 -0.09 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.08 0.06 USD |
+15.71
|
SGD 22.23M 16.66M USD | SGD 59.80K 44.82K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 22.23M 16.66M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.48 0.36 USD |
0
|
CA$22.44M 16.65M USD | CA$34.00 25.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$22.44M 16.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 78.32M 16.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.32M 16.65M USD | 6.84 | MYR 0.13 0.03 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹46.70 0.56 USD |
-2.95
|
₹1.37B 16.63M USD | ₹4.74K 57.31 USD | ₹46.41 0.56 USD | ₹49.50 0.6 USD | ₹1.37B 16.63M USD | 8.71 | ₹5.36 0.06 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.95 0.41 USD |
+5.41
|
MYR 78.19M 16.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.19M 16.63M USD | 4.43 | MYR 0.44 0.09 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 260.13B 16.62M USD | IDR 2.05M 131.29 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 260.13B 16.62M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
Agripower France Société Anonyme
9PS.MU
DE
|
€1.19 1.37 USD |
0
|
€14.40M 16.62M USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €14.40M 16.62M USD | 0 | -€0.88 -1.01 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.02 USD |
0
|
€14.39M 16.62M USD | €2.82K 3.26K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.39M 16.62M USD | 0 | €0.00 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩3,015 2.28 USD |
+2.2
|
₩22B 16.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
+0.43
|
THB 590.00M 16.6M USD | THB 7.80K 219.5 USD | THB 23.60 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
SenSen Networks
SNNSF
US
|
$0.02 — |
0
|
$16.60M — | $30.00K — | $0.02 — | $0.02 — | $16.60M — | 0 | $0.00 — | ||
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.99 0.29 USD |
-5.08
|
SEK 170.04M 16.6M USD | SEK 3.00 0.29 USD | SEK 2.99 0.29 USD | SEK 2.99 0.29 USD | SEK 170.04M 16.6M USD | 0 | -SEK 2.83 -0.2 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-7.09
|
€14.36M 16.58M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.36M 16.58M USD | 0 | -€0.02 -0.02 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹379.15 4.59 USD |
-1.22
|
₹1.37B 16.57M USD | ₹539.00 6.52 USD | ₹378.75 4.58 USD | ₹387.85 4.69 USD | ₹1.37B 16.57M USD | 12.61 | ₹30.06 0.36 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€1.05 1.21 USD |
0
|
€14.35M 16.56M USD | €0.00 0 USD | €1.05 1.21 USD | €1.08 1.25 USD | €14.35M 16.56M USD | 20.89 | €0.05 0.06 USD | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,460 1.86 USD |
+6.96
|
₩22B 16.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.56M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹63.48 0.77 USD |
-3.83
|
₹1.37B 16.56M USD | ₹1.53K 18.5 USD | ₹62.11 0.75 USD | ₹65.88 0.8 USD | ₹1.37B 16.56M USD | 0 | -₹7.85 -0.09 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.10 1.53 USD |
+0.2
|
₹1.37B 16.55M USD | ₹825.00 9.98 USD | ₹126.10 1.53 USD | ₹133.00 1.61 USD | ₹1.37B 16.55M USD | 44.55 | ₹2.83 0.03 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,523 1.15 USD |
+3.96
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹119.50 1.45 USD |
+2.01
|
₹1.37B 16.55M USD | ₹428.00 5.18 USD | ₹117.15 1.42 USD | ₹119.65 1.45 USD | ₹1.37B 16.55M USD | 39.96 | ₹2.99 0.04 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹154.00 1.86 USD |
+3.89
|
₹1.37B 16.55M USD | ₹3.65K 44.15 USD | ₹147.20 1.78 USD | ₹154.86 1.87 USD | ₹1.37B 16.55M USD | 16.47 | ₹9.35 0.11 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.09 1.25 USD |
+1.4
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €1.09 1.25 USD | €1.09 1.25 USD | €14.33M 16.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,030 1.53 USD |
+4.21
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Netel Holding AB (publ)
2CR.F
DE
|
€0.30 0.34 USD |
0
|
€14.31M 16.52M USD | €10.00K 11.54K USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.31M 16.52M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,930 13.03 USD |
0
|
¥2B 16.51M USD | ¥200 1.35 USD | ¥1,930 13.03 USD | ¥1,930 13.03 USD | ¥2B 16.51M USD | 38.46 | ¥50 0.34 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹369.25 4.47 USD |
-1.08
|
₹1.36B 16.51M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.36B 16.51M USD | 28.10 | ₹13.14 0.16 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩552 0.42 USD |
+6.36
|
₩22B 16.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.51M USD | 0 | ₩0 0 USD | ||
A Metaverse Company
1616.HK
HK
|
HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$9.90 — |
0
|
$16.49M — | $3.88K — | $9.80 — | $10.00 — | $16.49M — | 19.03 | $0.52 — | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹83.55 1.01 USD |
-2.54
|
₹1.36B 16.49M USD | ₹13.64K 165.05 USD | ₹81.06 0.98 USD | ₹86.00 1.04 USD | ₹1.36B 16.49M USD | 10.26 | ₹8.14 0.1 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.19 0.76 USD |
-4.26
|
₹1.36B 16.48M USD | ₹23.00 0.28 USD | ₹62.80 0.76 USD | ₹65.67 0.79 USD | ₹1.36B 16.48M USD | 0 | -₹7.85 -0.09 USD | ||
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,039.00 11.78 USD |
+3.7
|
ILA 5.65B 16.48M USD | ILA 351.17K 1.02K USD | ILA 3,893.00 11.35 USD | ILA 4,077.00 11.89 USD | ILA 5.65B 16.48M USD | 39.99 | ILA 1.01 0.002 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.29 0.73 USD |
+0.25
|
₹1.36B 16.47M USD | ₹1.42K 17.2 USD | ₹59.10 0.72 USD | ₹62.00 0.75 USD | ₹1.36B 16.47M USD | 0 | -₹3.69 -0.04 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹136.10 1.65 USD |
-1.95
|
₹1.36B 16.45M USD | ₹9.21K 111.39 USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹1.36B 16.45M USD | 12.22 | ₹11.13 0.13 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.18 0.21 USD |
+2.87
|
€14.25M 16.45M USD | €132.00 152.37 USD | €0.18 0.2 USD | €0.18 0.21 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩2,005 1.51 USD |
+0.45
|
₩22B 16.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
-4.99
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||