结果页面 541，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genie Networks Limited 8298.TWO | NT$30.55 0.97 USD |
-0.16
|
NT$783.06M 24.88M USD | NT$5.01K 159.07 USD | NT$29.10 0.92 USD | NT$30.60 0.97 USD | NT$783.06M 24.88M USD | 190.93 | NT$0.16 0.005 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 32.30K 908.84 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
0
|
NT$782.57M 24.87M USD | NT$1.71K 54.46 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$782.57M 24.87M USD | 40.79 | NT$0.44 0.01 USD | ||
| Reo Plastics REOP | $55.80 — |
+1.94
|
$24.86M — | $300.00 — | $54.75 — | $55.80 — | $24.86M — | 0 | $0.00 — | ||
| Cirata plc WD4.F | €0.18 0.2 USD |
+1.12
|
€22.74M 24.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €22.74M 24.86M USD | 0 | -€0.12 -0.1 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,830 19.1 USD |
-1.7
|
¥4B 24.86M USD | ¥300 2.03 USD | ¥2,830 19.1 USD | ¥2,836 19.14 USD | ¥4B 24.86M USD | 22.18 | ¥128 0.86 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.90 0.35 USD |
+1.4
|
NT$782.01M 24.85M USD | NT$6.59K 209.27 USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$782.01M 24.85M USD | 0 | -NT$1.17 -0.03 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.19 0.43 USD |
+1.21
|
₹2.05B 24.85M USD | ₹6.09K 73.7 USD | ₹34.30 0.41 USD | ₹35.45 0.43 USD | ₹2.05B 24.85M USD | 0 | -₹188.70 -2.2 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,487 1.12 USD |
+0.13
|
₩33B 24.85M USD | ₩17K 13.2 USD | ₩1,475 1.11 USD | ₩1,503 1.13 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
+1.68
|
€22.73M 24.85M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.73M 24.85M USD | 0 | -€0.10 -0.1 USD | ||
| KPT Industries Limited KPT.BO | ₹604.00 7.31 USD |
+1.14
|
₹2.05B 24.85M USD | ₹425.00 5.14 USD | ₹600.00 7.26 USD | ₹609.00 7.37 USD | ₹2.05B 24.85M USD | 16.57 | ₹36.43 0.44 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,800.00 113.14 USD |
-1.85
|
ILA 8.52B 24.84M USD | ILA 9.63K 28.07 USD | ILA 38,350.00 111.83 USD | ILA 39,780.00 116 USD | ILA 8.52B 24.84M USD | 14.37 | ILA 27.00 0.08 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,875 2.17 USD |
-0.35
|
₩33B 24.84M USD | ₩1K 1.13 USD | ₩2,850 2.15 USD | ₩2,905 2.19 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.27 0.16 USD |
+0.15
|
₹2.05B 24.83M USD | ₹21.00K 254.1 USD | ₹13.19 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.83M USD | 6.63 | ₹2.00 0.02 USD | ||
| Wolftank Group AG WOLF.VI | €4.30 4.7 USD |
0
|
€22.71M 24.83M USD | €90.00 98.38 USD | €4.30 4.7 USD | €4.30 4.7 USD | €22.71M 24.83M USD | 0 | -€1.07 -1.1 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.70M 24.82M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.70M 24.82M USD | 0 | -€0.01 -0.01 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹190.00 2.3 USD |
+1.23
|
₹2.05B 24.8M USD | ₹400.00 4.84 USD | ₹185.10 2.24 USD | ₹190.00 2.3 USD | ₹2.05B 24.8M USD | 21.22 | ₹8.95 0.11 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$780.53M 24.8M USD | NT$2.69K 85.41 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$780.53M 24.8M USD | 14.96 | NT$1.31 0.04 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.07 USD |
-27.96
|
€22.68M 24.8M USD | €574.00 627.46 USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.68M 24.8M USD | 0 | -€0.15 -0.1 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.60 6.12 USD |
0
|
€22.67M 24.79M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.67M 24.79M USD | 10.76 | €0.52 0.57 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.94 0.14 USD |
+7.76
|
₹2.05B 24.78M USD | ₹986.90K 11.94K USD | ₹11.41 0.14 USD | ₹11.99 0.15 USD | ₹2.05B 24.78M USD | 0 | -₹9.52 -0.1 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.00 7.92 USD |
-1.46
|
DKK 169.02M 24.78M USD | DKK 4.44K 650.26 USD | DKK 54.00 7.92 USD | DKK 55.20 8.09 USD | DKK 169.02M 24.78M USD | 18.68 | DKK 2.89 0.42 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.93 0.14 USD |
+7.38
|
₹2.05B 24.76M USD | ₹174.51K 2.11K USD | ₹11.38 0.14 USD | ₹11.96 0.14 USD | ₹2.05B 24.76M USD | 0 | -₹9.52 -0.1 USD | ||
| Nippon RAD Inc. 4736.T | ¥694 4.68 USD |
+0.14
|
¥4B 24.76M USD | ¥9K 58.73 USD | ¥691 4.66 USD | ¥695 4.69 USD | ¥4B 24.76M USD | 10.13 | ¥68 0.46 USD | ||
| Tiemco Ltd. 7501.T | ¥1,481 10 USD |
-1.92
|
¥4B 24.76M USD | ¥8K 54 USD | ¥1,450 9.79 USD | ¥1,509 10.19 USD | ¥4B 24.76M USD | 0 | -¥64 -0.4 USD | ||
| Hunesion Co.,Ltd 290270.KQ | ₩3,555 2.68 USD |
-0.42
|
₩33B 24.76M USD | ₩2K 1.53 USD | ₩3,550 2.68 USD | ₩3,640 2.75 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥689 4.65 USD |
-0.14
|
¥4B 24.75M USD | ¥3K 18.9 USD | ¥687 4.64 USD | ¥690 4.66 USD | ¥4B 24.75M USD | 10.14 | ¥68 0.46 USD | ||
| Great American Bancorp GTPS | $64.00 — |
0
|
$24.75M — | $160.00 — | $64.00 — | $64.00 — | $24.75M — | 6.61 | $9.67 — | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.86 0.28 USD |
+32.41
|
SEK 253.44M 24.74M USD | SEK 1.85K 180.88 USD | SEK 2.86 0.28 USD | SEK 2.88 0.28 USD | SEK 253.44M 24.74M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩4,805 3.63 USD |
-5.6
|
₩33B 24.74M USD | ₩58K 43.58 USD | ₩4,585 3.46 USD | ₩5,170 3.9 USD | ₩33B 24.74M USD | 0 | ₩0 0 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,867 1.41 USD |
+1.58
|
₩33B 24.73M USD | ₩96K 72.19 USD | ₩1,840 1.39 USD | ₩1,904 1.44 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
| Render Cube S.A. W63.F | €21.00 22.96 USD |
0
|
€22.61M 24.72M USD | €250.00 273.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €22.61M 24.72M USD | 14.28 | €1.47 1.61 USD | ||
| Revival Gold Inc. 76V.SG | €0.42 0.46 USD |
+3.43
|
€22.61M 24.71M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €22.61M 24.71M USD | 0 | -€0.13 -0.1 USD | ||
| Bioretec Oy 0TN.F | €0.73 0.8 USD |
-1.34
|
€22.60M 24.7M USD | €200.00 218.63 USD | €0.73 0.8 USD | €0.74 0.81 USD | €22.60M 24.7M USD | 0 | -€0.26 -0.2 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹260.75 3.15 USD |
+0.52
|
₹2.04B 24.7M USD | ₹275.00 3.33 USD | ₹260.75 3.15 USD | ₹267.40 3.24 USD | ₹2.04B 24.7M USD | 12.18 | ₹21.40 0.26 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹87.25 1.06 USD |
0
|
₹2.04B 24.7M USD | ₹2.00K 24.2 USD | ₹87.25 1.06 USD | ₹87.39 1.06 USD | ₹2.04B 24.7M USD | 83.89 | ₹1.04 0.01 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩923 0.7 USD |
-0.22
|
₩33B 24.7M USD | ₩132K 99.28 USD | ₩895 0.68 USD | ₩943 0.71 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| Sunex S.A. HN6.F | €0.98 1.07 USD |
+1.97
|
€22.58M 24.69M USD | €1.38K 1.51K USD | €0.98 1.07 USD | €0.98 1.07 USD | €22.58M 24.69M USD | 0 | -€0.17 -0.1 USD | ||
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 400.00 11.25 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.90 0.03 USD |
+2.27
|
THB 876.61M 24.67M USD | THB 400.00 11.25 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 876.61M 24.67M USD | 7.50 | THB 0.12 0.003 USD | ||
| YRGLM Inc. 3690.T | ¥589 3.98 USD |
+0.17
|
¥4B 24.65M USD | ¥3K 20.93 USD | ¥587 3.96 USD | ¥592 4 USD | ¥4B 24.65M USD | 84.87 | ¥7 0.05 USD | ||
| FuelPositive Corporation ZM7A.F | €0.03 0.04 USD |
0
|
€22.55M 24.65M USD | €8.50K 9.29K USD | €0.03 0.04 USD | €0.03 0.04 USD | €22.55M 24.65M USD | 0 | -€0.02 -0.02 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 875.87M 24.64M USD | THB 362.30K 10.19K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 875.87M 24.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,780 4.36 USD |
-3.67
|
₩33B 24.64M USD | ₩344K 259.29 USD | ₩5,710 4.31 USD | ₩6,090 4.6 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩551 0.42 USD |
-4.84
|
₩33B 24.64M USD | ₩2M 1.23K USD | ₩530 0.4 USD | ₩578 0.44 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩340 0.26 USD |
-0.29
|
₩33B 24.64M USD | ₩889K 670.76 USD | ₩337 0.25 USD | ₩346 0.26 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,455 1.85 USD |
-0.61
|
₩33B 24.63M USD | ₩13K 9.87 USD | ₩2,455 1.85 USD | ₩2,475 1.87 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Signpost Corporation 3996.T | ¥285 1.92 USD |
+0.35
|
¥4B 24.61M USD | ¥26K 172.13 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥4B 24.61M USD | 24.07 | ¥12 0.08 USD | ||
| AZEARTH Corporation 3161.T | ¥640 4.32 USD |
-0.31
|
¥4B 24.6M USD | ¥3K 21.6 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥4B 24.6M USD | 18.29 | ¥35 0.24 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩910 0.69 USD |
+0.22
|
₩33B 24.6M USD | ₩23K 17.18 USD | ₩900 0.68 USD | ₩933 0.7 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| Cardlytics Inc CYX.MU | €1.04 1.14 USD |
0
|
€22.50M 24.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.50M 24.6M USD | 0 | €0.00 0 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥528 3.56 USD |
-0.19
|
¥4B 24.6M USD | ¥4K 24.3 USD | ¥523 3.53 USD | ¥532 3.59 USD | ¥4B 24.6M USD | 140.42 | ¥4 0.03 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹88.99 1.08 USD |
+1.1
|
₹2.03B 24.59M USD | ₹453.00 5.48 USD | ₹88.02 1.06 USD | ₹89.00 1.08 USD | ₹2.03B 24.59M USD | 7.82 | ₹11.37 0.14 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
-2.04
|
¥4B 24.58M USD | ¥32K 216.68 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.09 USD |
+10.39
|
€22.47M 24.57M USD | €0.00 0 USD | €0.08 0.08 USD | €0.09 0.09 USD | €22.47M 24.57M USD | 0 | -€0.01 -0.01 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
-0.47
|
€22.46M 24.56M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.46M 24.56M USD | 2.62 | €0.08 0.09 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥432 2.92 USD |
+0.23
|
¥4B 24.55M USD | ¥2K 11.48 USD | ¥429 2.9 USD | ¥433 2.92 USD | ¥4B 24.55M USD | 17.16 | ¥25 0.17 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$800.00 593.65 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹901.00 10.9 USD |
-2.73
|
₹2.03B 24.53M USD | ₹67.00 0.81 USD | ₹883.30 10.69 USD | ₹938.00 11.35 USD | ₹2.03B 24.53M USD | 9.46 | ₹95.22 1.15 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹375.00 4.54 USD |
-2.58
|
₹2.02B 24.5M USD | ₹607.00 7.34 USD | ₹375.00 4.54 USD | ₹384.85 4.66 USD | ₹2.02B 24.5M USD | 43.70 | ₹8.58 0.1 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.67 0.21 USD |
0
|
NT$770.62M 24.49M USD | NT$65.10K 2.07K USD | NT$6.59 0.21 USD | NT$6.67 0.21 USD | NT$770.62M 24.49M USD | 0 | -NT$0.34 -0.01 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.60 0.34 USD |
+1.92
|
NT$770.59M 24.49M USD | NT$31.12K 988.97 USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$770.59M 24.49M USD | 0 | -NT$0.78 -0.02 USD | ||
| Daesung Finetec Co.,Ltd. 104040.KQ | ₩696 0.53 USD |
+0.43
|
₩32B 24.48M USD | ₩165K 124.31 USD | ₩690 0.52 USD | ₩703 0.53 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Solwers Oyj 0ST.F | €2.08 2.27 USD |
-0.48
|
€22.38M 24.46M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.08 2.27 USD | €22.38M 24.46M USD | 0 | -€0.02 -0.02 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.10 0.64 USD |
+2.55
|
NT$769.30M 24.44M USD | NT$11.00K 349.53 USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$769.30M 24.44M USD | 0 | -NT$0.60 -0.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹20.20 0.24 USD |
+0.6
|
₹2.02B 24.44M USD | ₹11.49K 138.99 USD | ₹19.95 0.24 USD | ₹20.44 0.25 USD | ₹2.02B 24.44M USD | 27.29 | ₹0.74 0.008 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
+2.78
|
€22.35M 24.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.35M 24.43M USD | 0 | -€0.01 -0.01 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹351.00 4.25 USD |
+1.49
|
₹2.02B 24.43M USD | ₹1.00K 12.1 USD | ₹345.00 4.17 USD | ₹351.00 4.25 USD | ₹2.02B 24.43M USD | 21.73 | ₹16.15 0.2 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,800.00 11.08 USD |
+0.77
|
ILA 8.38B 24.43M USD | ILA 81.95K 238.95 USD | ILA 3,743.00 10.91 USD | ILA 3,800.00 11.08 USD | ILA 8.38B 24.43M USD | 13.76 | ILA 2.76 0.008 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.10 0.68 USD |
+1.14
|
NOK 254.56M 24.42M USD | NOK 38.84K 3.73K USD | NOK 7.00 0.67 USD | NOK 7.50 0.72 USD | NOK 254.56M 24.42M USD | 0 | -NOK 179.90 -17.2 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 867.83M 24.42M USD | THB 200.00 5.63 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 867.83M 24.42M USD | 0 | -THB 0.09 -0.002 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,240 2.45 USD |
-1.07
|
₩32B 24.41M USD | ₩21K 16.16 USD | ₩3,210 2.42 USD | ₩3,275 2.47 USD | ₩32B 24.41M USD | 0 | ₩0 0 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹41.75 0.51 USD |
+3.44
|
₹2.02B 24.41M USD | ₹574.00 6.94 USD | ₹40.41 0.49 USD | ₹41.75 0.51 USD | ₹2.02B 24.41M USD | 13.91 | ₹3.00 0.04 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.66 0.1 USD |
0
|
THB 867.43M 24.41M USD | THB 1.20K 33.76 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 867.43M 24.41M USD | 0 | -THB 0.77 -0.02 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.41 0.01 USD |
0
|
THB 867.24M 24.4M USD | THB 255.70K 7.19K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 867.24M 24.4M USD | 0 | -THB 0.29 -0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.16 0.24 USD |
+0.05
|
₹2.02B 24.39M USD | ₹2.22K 26.91 USD | ₹19.15 0.23 USD | ₹20.50 0.25 USD | ₹2.02B 24.39M USD | 27.24 | ₹0.74 0.008 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,595 3.47 USD |
-0.65
|
₩32B 24.39M USD | ₩33K 25.15 USD | ₩4,590 3.46 USD | ₩4,700 3.55 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$20.00K 14.84K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.82 0.08 USD |
0
|
THB 865.75M 24.36M USD | THB 32.50K 914.46 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.82 0.08 USD |
0
|
THB 865.75M 24.36M USD | THB 17.30K 486.78 USD | THB 2.82 0.08 USD | THB 2.82 0.08 USD | THB 865.75M 24.36M USD | 7.42 | THB 0.38 0.01 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.18 0.51 USD |
+1.57
|
SEK 249.55M 24.36M USD | SEK 28.72K 2.8K USD | SEK 5.10 0.5 USD | SEK 5.38 0.53 USD | SEK 249.55M 24.36M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹65.48 0.79 USD |
+1.68
|
₹2.01B 24.35M USD | ₹1.57K 18.98 USD | ₹64.10 0.78 USD | ₹65.98 0.8 USD | ₹2.01B 24.35M USD | 27.05 | ₹2.42 0.03 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.46 0.5 USD |
+1.77
|
€22.28M 24.35M USD | €250.00 273.28 USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.28M 24.35M USD | 0 | -€0.03 -0.03 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
-4
|
NZ$39.44M 24.34M USD | NZ$4.63K 2.86K USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$39.44M 24.34M USD | 0 | -NZ$0.03 -0.01 USD | ||
| POLARIS WORKS, Inc. 123010.KQ | ₩994 0.75 USD |
-0.6
|
₩32B 24.33M USD | ₩90K 68.07 USD | ₩990 0.75 USD | ₩1,008 0.76 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.85 0.46 USD |
+1.53
|
₹2.01B 24.32M USD | ₹19.42K 234.89 USD | ₹36.41 0.44 USD | ₹38.00 0.46 USD | ₹2.01B 24.32M USD | 26.10 | ₹1.45 0.02 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.65 0.42 USD |
-0.26
|
₹2.01B 24.32M USD | ₹2.52K 30.52 USD | ₹33.36 0.4 USD | ₹34.74 0.42 USD | ₹2.01B 24.32M USD | 10.22 | ₹3.39 0.04 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$12.00 2.43 USD |
0
|
R$120.00M 24.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.00M 24.32M USD | 2.94 | R$4.08 0.83 USD | ||
| IEH IEHC | $10.00 — |
0
|
$24.31M — | $453.00 — | $10.00 — | $10.00 — | $24.31M — | 0 | -$0.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||