结果页面 541，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $5K 1.06K USD | $1.25 0.27 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.27 1.81 USD |
-0.01
|
$5.14B 62.16M USD | $79.16K 957.7 USD | $145.81 1.76 USD | $153.79 1.86 USD | $5.14B 62.16M USD | 20.64 | $7.23 0.09 USD | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $195 2.36 USD |
+0.34
|
$5.14B 62.15M USD | $19.25K 232.92 USD | $192.5 2.33 USD | $197.71 2.39 USD | $5.14B 62.15M USD | 7.51 | $25.94 0.31 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.11 1.04 USD |
-0.2
|
$306.58M 62.14M USD | $5.4K 1.09K USD | $5.1 1.03 USD | $5.2 1.05 USD | $306.58M 62.14M USD | 7.86 | $0.65 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $462.55 5.6 USD |
+4.99
|
$5.14B 62.14M USD | $56.74K 686.41 USD | $431.4 5.22 USD | $462.55 5.6 USD | $5.14B 62.14M USD | 23.12 | $20 0.24 USD | |
| XTPL S.A. XTP.WA | $104 26.43 USD |
+0.78
|
$244.39M 62.12M USD | $752 191.14 USD | $101.4 25.77 USD | $104 26.43 USD | $244.39M 62.12M USD | 0 | -$8.69 -2.2 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,830 1.38 USD |
+0.33
|
$82.28B 62.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.28B 62.11M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.BO | $94.92 1.15 USD |
+5
|
$5.13B 62.11M USD | $4.41K 53.38 USD | $90.11 1.09 USD | $94.92 1.15 USD | $5.13B 62.11M USD | 27.19 | $3.49 0.04 USD | |
| Renergen Limited 996.F | $0.2999 0.32 USD |
+4.96
|
$56.81M 62.1M USD | $200 218.63 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $56.81M 62.1M USD | 0 | -$0.06 -0.06 USD | |
| S 11 Group Public Company Limited S11.BK | $3.6 0.1 USD |
+0.56
|
$2.21B 62.09M USD | $186.92K 5.26K USD | $3.5 0.1 USD | $3.7 0.1 USD | $2.21B 62.09M USD | 18.94 | $0.19 0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $15.54 0.19 USD |
+17.11
|
$5.13B 62.08M USD | $1.51M 18.25K USD | $13.36 0.16 USD | $15.92 0.19 USD | $5.13B 62.08M USD | 0 | -$0.69 -0.008 USD | |
| Nexstim Plc 5NX.F | $7.58 8.29 USD |
+1.88
|
$56.79M 62.08M USD | $532 581.55 USD | $7.58 8.29 USD | $7.6 8.31 USD | $56.79M 62.08M USD | 0 | -$0.13 -0.1 USD | |
| First Bancshares FBSI | $26.51 — |
0
|
$62.07M — | $100 — | $26.5 — | $26.5 — | $62.07M — | 10.00 | $2.65 — | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $194.8 2.36 USD |
+0.18
|
$5.13B 62.05M USD | $4.81K 58.14 USD | $194.05 2.35 USD | $197.65 2.39 USD | $5.13B 62.05M USD | 7.50 | $25.96 0.31 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Interworks Confidence Inc. 7374.T | $1,500 10.13 USD |
+0.81
|
$9.19B 62.04M USD | $18.6K 125.56 USD | $1,477 9.97 USD | $1,506 10.17 USD | $9.19B 62.04M USD | 11.70 | $128.1 0.86 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $23 0.0014 USD |
+9.52
|
$970.55B 62.02M USD | $15.38M 982.6 USD | $22 0.0014 USD | $23 0.0014 USD | $970.55B 62.02M USD | 0 | -$5.77 -0.0003 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.9 0.98 USD |
0
|
$1.95B 62.02M USD | $3 0.1 USD | $29.6 0.94 USD | $31.3 0.99 USD | $1.95B 62.02M USD | 0 | -$0.48 -0.01 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
+7.6
|
$1.95B 62.01M USD | $49.03K 1.56K USD | $77 2.45 USD | $83.5 2.65 USD | $1.95B 62.01M USD | 22.62 | $3.69 0.12 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,207 8.15 USD |
-0.58
|
$9.19B 62.01M USD | $39.6K 267.31 USD | $1,204 8.13 USD | $1,257 8.49 USD | $9.19B 62.01M USD | 5.17 | $233.09 1.57 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
-0.68
|
$93.69M 62.01M USD | $150.21K 99.42K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $93.69M 62.01M USD | 0 | -$0.08 -0.05 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $149.6 1.81 USD |
-0.33
|
$5.12B 61.96M USD | $8.08K 97.77 USD | $147 1.78 USD | $153 1.85 USD | $5.12B 61.96M USD | 20.69 | $7.23 0.09 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,610 4.23 USD |
0
|
$82.06B 61.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.06B 61.95M USD | 0 | $0 0 USD | |
| Innometry Co., Ltd. 302430.KQ | $8,350 6.3 USD |
+0.85
|
$82.06B 61.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.06B 61.94M USD | 0 | $0 0 USD | |
| J-Stream Inc. 4308.T | $369 2.49 USD |
-0.27
|
$9.18B 61.94M USD | $34.2K 230.86 USD | $366 2.47 USD | $372 2.51 USD | $9.18B 61.94M USD | 23.13 | $15.95 0.11 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57.5 1.83 USD |
+5.31
|
$1.95B 61.94M USD | $71.45K 2.27K USD | $56.3 1.79 USD | $58 1.84 USD | $1.95B 61.94M USD | 11.47 | $5.01 0.16 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,410 0.15 USD |
-5.12
|
$969.14B 61.93M USD | $21.5K 1.37 USD | $2,350 0.15 USD | $2,540 0.16 USD | $969.14B 61.93M USD | 0 | -$309.87 -0.01 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,112 7.51 USD |
-1.07
|
$9.17B 61.92M USD | $16.8K 113.4 USD | $1,111 7.5 USD | $1,124 7.59 USD | $9.17B 61.92M USD | 8.73 | $127.24 0.86 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,160 7.83 USD |
-2.44
|
$9.17B 61.92M USD | $2.6K 17.55 USD | $1,150 7.76 USD | $1,171 7.9 USD | $9.17B 61.92M USD | 6.51 | $178.11 1.2 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Kisan Mouldings Limited KISAN.BO | $42.83 0.52 USD |
+1.4
|
$5.12B 61.9M USD | $105.65K 1.28K USD | $41.99 0.51 USD | $43.44 0.53 USD | $5.12B 61.9M USD | 1.64 | $26.09 0.32 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,561 10.54 USD |
-2.44
|
$9.17B 61.89M USD | $68.5K 462.39 USD | $1,500 10.13 USD | $1,618 10.92 USD | $9.17B 61.89M USD | 14.38 | $108.48 0.73 USD | |
| GEOSTR Corporation 5282.T | $292 1.97 USD |
-0.34
|
$9.17B 61.88M USD | $14.2K 95.85 USD | $291 1.96 USD | $294 1.98 USD | $9.17B 61.88M USD | 8.76 | $33.32 0.22 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39 0.47 USD |
-1.81
|
$5.11B 61.87M USD | $3.11K 37.65 USD | $38.05 0.46 USD | $40.5 0.49 USD | $5.11B 61.87M USD | 0 | -$8.42 -0.1 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.22 0.24 USD |
0
|
$56.56M 61.83M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.56M 61.83M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.BO | $116.35 1.41 USD |
+4.82
|
$5.11B 61.83M USD | $1.27K 15.41 USD | $113.65 1.37 USD | $116.4 1.41 USD | $5.11B 61.83M USD | 0 | -$30.89 -0.3 USD | |
| PT Atlas Resources Tbk ARII.JK | $282 0.02 USD |
0
|
$967.54B 61.83M USD | $365.7K 23.37 USD | $266 0.02 USD | $288 0.02 USD | $967.54B 61.83M USD | 43.85 | $6.43 0.0004 USD | |
| Allgäuer Brauhaus AG ALB.MU | $650 710.54 USD |
0
|
$56.55M 61.82M USD | $1 1.09 USD | $650 710.54 USD | $650 710.54 USD | $56.55M 61.82M USD | 45.54 | $14.27 15.6 USD | |
| Nutriband Inc. 9WV.F | $4.98 5.44 USD |
-2.35
|
$56.55M 61.82M USD | $462 505.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $56.55M 61.82M USD | 0 | -$0.89 -0.9 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $124 0.0079 USD |
0
|
$967.29B 61.81M USD | $112.5K 7.19 USD | $122 0.0077 USD | $124 0.0079 USD | $967.29B 61.81M USD | 13.55 | $9.15 0.0005 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.71 4.24 USD |
+0.18
|
$83.25M 61.78M USD | $5.9K 4.38K USD | $5.6 4.16 USD | $5.71 4.24 USD | $83.25M 61.78M USD | 3.08 | $1.85 1.37 USD | |
| Densan Co., Ltd. 3640.T | $1,575 10.63 USD |
-0.76
|
$9.15B 61.78M USD | $4K 27 USD | $1,570 10.6 USD | $1,587 10.71 USD | $9.15B 61.78M USD | 8.00 | $196.79 1.33 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,200 5.43 USD |
+0.42
|
$81.83B 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.6899 0.09 USD |
0
|
$483M 61.76M USD | $95K 12.15K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $483M 61.76M USD | 8.62 | $0.08 0.01 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,050 2.3 USD |
+3.39
|
$81.82B 61.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.82B 61.76M USD | 0 | $0 0 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| CDA S.A. 6LC.F | $5.46 5.97 USD |
+0.37
|
$56.48M 61.74M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.48M 61.74M USD | 7.58 | $0.72 0.79 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.84 0.24 USD |
+7.83
|
$5.1B 61.72M USD | $261.87K 3.17K USD | $18.3 0.22 USD | $21.3 0.26 USD | $5.1B 61.72M USD | 165.33 | $0.12 0.001 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Emami Realty Limited EMAMIREAL.NS | $116.36 1.41 USD |
+4.61
|
$5.1B 61.71M USD | $10.79K 130.58 USD | $110.08 1.33 USD | $116.45 1.41 USD | $5.1B 61.71M USD | 0 | -$30.89 -0.3 USD | |
| Juniata Valley Financial JUVF | $12.3 — |
-1.13
|
$61.71M — | $705 — | $12.3 — | $12.5 — | $61.71M — | 8.97 | $1.37 — | |
| Lion One Metals Limited LY1.F | $0.1799 0.19 USD |
+1.37
|
$56.44M 61.7M USD | $11.25K 12.3K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $56.44M 61.7M USD | 0 | -$0.06 -0.06 USD | |
| TESEC Corporation 6337.T | $1,650 11.14 USD |
+15.71
|
$9.14B 61.7M USD | $140K 945.04 USD | $1,575 10.63 USD | $1,659 11.2 USD | $9.14B 61.7M USD | 8.93 | $184.64 1.25 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,315 1.75 USD |
-0.43
|
$81.71B 61.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.71B 61.68M USD | 0 | $0 0 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $349.3K 9.83K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Stmn, Inc. 4019.T | $1,042 7.03 USD |
+2.26
|
$9.13B 61.65M USD | $37.9K 255.84 USD | $1,007 6.8 USD | $1,054 7.11 USD | $9.13B 61.65M USD | 66.83 | $15.59 0.11 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
+1.32
|
$482.15M 61.65M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $482.15M 61.65M USD | 0 | -$0.01 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $69.8K 1.96K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| ORBIS AG OBS.F | $5.9 6.45 USD |
-2.48
|
$56.33M 61.58M USD | $35 38.26 USD | $5.9 6.45 USD | $5.9 6.45 USD | $56.33M 61.58M USD | 14.04 | $0.42 0.46 USD | |
| Landix Inc. 2981.T | $3,220 21.74 USD |
+8.05
|
$9.12B 61.57M USD | $12.8K 86.4 USD | $3,110 20.99 USD | $3,310 22.34 USD | $9.12B 61.57M USD | 10.68 | $301.28 2.03 USD | |
| TSUKURUBA Inc. 2978.T | $802 5.41 USD |
+1.01
|
$9.12B 61.56M USD | $1.8K 12.15 USD | $787 5.31 USD | $825 5.57 USD | $9.12B 61.56M USD | 133.00 | $6.03 0.04 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81 88.54 USD |
0
|
$56.29M 61.53M USD | $444 485.35 USD | $81 88.54 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$19.35 -21.1 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.9 0.19 USD |
-1.43
|
$2.19B 61.53M USD | $95.3K 2.68K USD | $6.8 0.19 USD | $7.25 0.2 USD | $2.19B 61.53M USD | 86.25 | $0.08 0.002 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
0
|
$2.19B 61.52M USD | $213.1K 6K USD | $4.1 0.12 USD | $4.14 0.12 USD | $2.19B 61.52M USD | 6.36 | $0.65 0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $24 0.76 USD |
-0.21
|
$1.94B 61.51M USD | $9.27K 294.43 USD | $23.55 0.75 USD | $24.05 0.76 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.5M — | $600 — | $1.25 — | $1.25 — | $61.5M — | 2.73 | $0.42 — | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.19 0.2 USD |
-4.15
|
$56.23M 61.47M USD | $5 5.47 USD | $0.19 0.2 USD | $0.19 0.2 USD | $56.23M 61.47M USD | 0 | $0 0 USD | |
| ELC Co.,Ltd. 041520.KQ | $6,960 5.25 USD |
+4.98
|
$81.42B 61.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.42B 61.46M USD | 0 | $0 0 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $103 3.27 USD |
-0.96
|
$1.93B 61.45M USD | $48.52K 1.54K USD | $102 3.24 USD | $104 3.3 USD | $1.93B 61.45M USD | 14.75 | $6.98 0.22 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.8 0.5 USD |
+1.94
|
$1.93B 61.45M USD | $13.02K 413.68 USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.93B 61.45M USD | 17.95 | $0.88 0.03 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.49 0.72 USD |
+1.05
|
$5.08B 61.42M USD | $391.98K 4.74K USD | $58.6 0.71 USD | $62 0.75 USD | $5.08B 61.42M USD | 43.42 | $1.37 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $141 93.32 USD | $3.2 2.12 USD | $3.26 2.16 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$56.17M 61.4M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $56.17M 61.4M USD | 0 | $0 0 USD | |
| NSTS Bancorp NSTS | $11.7 — |
-0.43
|
$61.4M — | $8.12K — | $11.69 — | $11.7 — | $61.4M — | 0 | -$0.16 — | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.5 15.85 USD |
0
|
$56.16M 61.39M USD | $60 65.59 USD | $14.5 15.85 USD | $14.5 15.85 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15.2 16.62 USD |
0
|
$56.16M 61.39M USD | $2 2.19 USD | $15.2 16.62 USD | $15.4 16.83 USD | $56.16M 61.39M USD | 0 | -$0.78 -0.8 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.58 0.13 USD |
+4.09
|
$2.18B 61.36M USD | $35.2K 990.43 USD | $4.38 0.12 USD | $4.6 0.13 USD | $2.18B 61.36M USD | 14.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.58 0.13 USD |
+4.09
|
$2.18B 61.36M USD | $35.2K 990.43 USD | $4.38 0.12 USD | $4.6 0.13 USD | $2.18B 61.36M USD | 14.31 | $0.32 0.009 USD | |
| GOLDSTREAM INV 1328.HK | $1.87 0.24 USD |
0
|
$479.76M 61.34M USD | $800 102.29 USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $479.76M 61.34M USD | 6.92 | $0.27 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.71 1.13 USD |
+2.93
|
$5.07B 61.33M USD | $4.94K 59.73 USD | $91.12 1.1 USD | $93.99 1.14 USD | $5.07B 61.33M USD | 80.09 | $1.17 0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
-2.8
|
$56.09M 61.31M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $56.09M 61.31M USD | 0 | -$0.91 -0.9 USD | |
| Daytona Corporation 7228.T | $3,770 25.45 USD |
-1.44
|
$9.08B 61.31M USD | $1.7K 11.48 USD | $3,760 25.38 USD | $3,805 25.68 USD | $9.08B 61.31M USD | 7.84 | $480.3 3.24 USD | |
| Xplus Inc. 373200.KQ | $805 0.61 USD |
-0.98
|
$81.2B 61.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.2B 61.29M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $26.2 0.83 USD |
+0.38
|
$1.93B 61.29M USD | $39.68K 1.26K USD | $26.15 0.83 USD | $26.3 0.84 USD | $1.93B 61.29M USD | 27.01 | $0.97 0.03 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.1 0.34 USD |
0
|
$2.18B 61.28M USD | $31.73K 892.91 USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| ILPRA S.p.A. ILP.MI | $4.54 4.96 USD |
0
|
$56.04M 61.26M USD | $4.8K 5.25K USD | $4.44 4.85 USD | $4.54 4.96 USD | $56.04M 61.26M USD | 10.31 | $0.44 0.48 USD | |
| SUS Co.,Ltd. 6554.T | $1,026 6.93 USD |
+1.58
|
$9.08B 61.26M USD | $24.7K 166.73 USD | $1,006 6.79 USD | $1,031 6.96 USD | $9.08B 61.26M USD | 15.24 | $67.31 0.45 USD | |
| WIZIT Co., Ltd. 036090.KQ | $688 0.52 USD |
+0.15
|
$81.15B 61.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.75 0.47 USD |
0
|
$1.93B 61.24M USD | $137.88K 4.38K USD | $14.7 0.47 USD | $14.9 0.47 USD | $1.93B 61.24M USD | 0 | -$1.52 -0.04 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.18 0.06 USD |
+6.86
|
$2.18B 61.23M USD | $18.6K 523.35 USD | $2 0.06 USD | $2.2 0.06 USD | $2.18B 61.23M USD | 4.63 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.18 0.06 USD |
+6.86
|
$2.18B 61.23M USD | $18.62K 523.86 USD | $2 0.06 USD | $2.2 0.06 USD | $2.18B 61.23M USD | 27.25 | $0.08 0.002 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,310 7.03 USD |
+2.31
|
$81.12B 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.12B 61.23M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||