Página 542 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eat Well Inv EWGFF | $0.10 — |
+285.2
|
$17.21M — | $7.15K — | $0.03 — | $0.04 — | $17.21M — | 0 | -$0.03 — | ||
| PT Star Pacific Tbk LPLI.JK | IDR 230.00 0.01 USD |
-0.86
|
IDR 269.20B 17.2M USD | IDR 217.70K 13.91 USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 269.20B 17.2M USD | 0.80 | IDR 285.94 0.02 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.55 0.65 USD |
-7.78
|
NT$540.96M 17.19M USD | NT$24.01K 762.92 USD | NT$20.55 0.65 USD | NT$22.30 0.71 USD | NT$540.96M 17.19M USD | 158.07 | NT$0.13 0.004 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.51 11.45 USD |
-0.76
|
R$84.80M 17.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80M 17.19M USD | 5.12 | R$11.02 2.23 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 268.69B 17.17M USD | IDR 16.66M 1.06K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.69B 17.17M USD | 1.41 | IDR 21.17 0.001 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥524 3.54 USD |
-0.57
|
¥3B 17.15M USD | ¥3K 20.25 USD | ¥513 3.46 USD | ¥534 3.6 USD | ¥3B 17.15M USD | 7.59 | ¥69 0.47 USD | ||
| ESTaid Corp. 239340.KQ | ₩842 0.64 USD |
-5.63
|
₩23B 17.15M USD | ₩47K 35.72 USD | ₩799 0.6 USD | ₩892 0.67 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩213 0.16 USD |
-8.58
|
₩23B 17.15M USD | ₩370K 279.17 USD | ₩213 0.16 USD | ₩255 0.19 USD | ₩23B 17.15M USD | 0 | ₩0 0 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,440.00 15.86 USD |
0
|
ILA 5.88B 17.14M USD | ILA 84.71K 247.01 USD | ILA 5,371.00 15.66 USD | ILA 5,475.00 15.96 USD | ILA 5.88B 17.14M USD | 8.96 | ILA 6.07 0.02 USD | ||
| Bayside BYSD | $1.05 — |
+16.67
|
$17.12M — | $100.00 — | $1.00 — | $1.00 — | $17.12M — | 0 | -$3.29 — | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$0.62 0.08 USD |
0
|
HK$133.92M 17.12M USD | HK$102.00K 13.04K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$133.92M 17.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
+1.86
|
€15.66M 17.12M USD | €37.50K 40.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.66M 17.12M USD | 0 | -€0.06 -0.06 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.44 0.86 USD |
0
|
₹1.41B 17.11M USD | ₹25.00 0.3 USD | ₹71.44 0.86 USD | ₹71.44 0.86 USD | ₹1.41B 17.11M USD | 1.31 | ₹54.42 0.66 USD | ||
| TEB Bancorp TBBA | $6.52 — |
+5.67
|
$17.11M — | $4.15K — | $6.52 — | $7.40 — | $17.11M — | 5.25 | $1.24 — | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.93 0.05 USD |
+2.66
|
THB 608.07M 17.11M USD | THB 321.80K 9.05K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 608.07M 17.11M USD | 96.50 | THB 0.02 0.0005 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,075 3.08 USD |
-4.23
|
₩23B 17.09M USD | ₩9K 6.68 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩23B 17.09M USD | 0 | ₩0 0 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
+0.6
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥595 4.02 USD |
+2.94
|
¥3B 17.07M USD | ¥4K 29.7 USD | ¥579 3.91 USD | ¥596 4.02 USD | ¥3B 17.07M USD | 24.86 | ¥24 0.16 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.12 0.13 USD |
0
|
€15.61M 17.06M USD | €11.00K 12.02K USD | €0.10 0.11 USD | €0.12 0.13 USD | €15.61M 17.06M USD | 0 | -€0.16 -0.1 USD | ||
| Aegis Brands SCUPF | $0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
+11.19
|
€15.60M 17.05M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.60M 17.05M USD | 0 | -€0.07 -0.07 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,770 2.85 USD |
+2.45
|
₩23B 17.05M USD | ₩162K 122.29 USD | ₩3,500 2.64 USD | ₩4,130 3.12 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.59M 17.04M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.59M 17.04M USD | 8.26 | €0.49 0.54 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹49.98 0.6 USD |
+2.99
|
₹1.41B 17.04M USD | ₹96.00 1.16 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.41B 17.04M USD | 0 | -₹4.87 -0.05 USD | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
0
|
¥3B 17.03M USD | ¥5K 33.08 USD | ¥482 3.25 USD | ¥489 3.3 USD | ¥3B 17.03M USD | 22.12 | ¥22 0.15 USD | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,070.00 111.01 USD |
+0.45
|
ILA 5.84B 17.02M USD | ILA 9.58K 27.94 USD | ILA 37,090.00 108.15 USD | ILA 38,600.00 112.56 USD | ILA 5.84B 17.02M USD | 34.83 | ILA 10.93 0.03 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+3.43
|
€15.57M 17.02M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.57M 17.02M USD | 0 | €0.00 0 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 94.00 0.0060 USD |
-6.93
|
IDR 266.34B 17.02M USD | IDR 1.43M 91.41 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 266.34B 17.02M USD | 0 | -IDR 18.05 -0.001 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
0
|
¥3B 17.02M USD | ¥400 2.7 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.65 | ¥12 0.08 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,646 11.11 USD |
-0.72
|
¥3B 17.02M USD | ¥2K 16.88 USD | ¥1,613 10.89 USD | ¥1,658 11.19 USD | ¥3B 17.02M USD | 0 | -¥1,764 -11.9 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥278 1.88 USD |
0
|
¥3B 17.01M USD | ¥4K 23.63 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 17.01M USD | 10.89 | ¥26 0.17 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,350 1.77 USD |
-2.89
|
₩23B 17.01M USD | ₩22K 16.65 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
| Amba Enterprises Limited AEL.BO | ₹111.00 1.34 USD |
-0.09
|
₹1.41B 17M USD | ₹1.58K 19.05 USD | ₹109.00 1.32 USD | ₹112.80 1.36 USD | ₹1.41B 17M USD | 17.20 | ₹6.45 0.08 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹267.00 3.23 USD |
-4.57
|
₹1.41B 17M USD | ₹2.49K 30.14 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.41B 17M USD | 0 | ₹0.00 0 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$16.99M — | $1.85K — | $0.00 — | $0.00 — | $16.99M — | 0 | $0.00 — | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.99 0.44 USD |
+0.36
|
₹1.40B 16.98M USD | ₹2.79K 33.8 USD | ₹35.30 0.43 USD | ₹36.23 0.44 USD | ₹1.40B 16.98M USD | 33.63 | ₹1.07 0.01 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Altitude Group plc D9E.F | €0.21 0.23 USD |
+2.91
|
€15.51M 16.95M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.51M 16.95M USD | 21.19 | €0.01 0.01 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 300.00 8.44 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 100.00 2.81 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGold Mines GWRRF | $0.03 — |
0
|
$16.94M — | $2.70K — | $0.00 — | $0.00 — | $16.94M — | 0 | -$0.01 — | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.89 0.38 USD |
+1.83
|
SEK 173.49M 16.94M USD | SEK 20.64K 2.02K USD | SEK 3.75 0.37 USD | SEK 3.93 0.38 USD | SEK 173.49M 16.94M USD | 55.57 | SEK 0.07 0.006 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹221.50 2.68 USD |
0
|
₹1.40B 16.93M USD | ₹1.76K 21.32 USD | ₹215.20 2.6 USD | ₹221.50 2.68 USD | ₹1.40B 16.93M USD | 7.78 | ₹28.46 0.34 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.90 1.84 USD |
+1.61
|
SEK 173.42M 16.93M USD | SEK 1.00 0.1 USD | SEK 18.90 1.84 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹548.60 6.64 USD |
0
|
₹1.40B 16.92M USD | ₹2.00 0.02 USD | ₹547.35 6.62 USD | ₹548.60 6.64 USD | ₹1.40B 16.92M USD | 21.59 | ₹25.40 0.31 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 127.00 0.0081 USD |
-9.93
|
IDR 264.79B 16.92M USD | IDR 7.07M 451.92 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 264.79B 16.92M USD | 21.34 | IDR 5.95 0.0003 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,557 1.18 USD |
-4.93
|
₩22B 16.92M USD | ₩46K 34.54 USD | ₩1,500 1.13 USD | ₩1,632 1.23 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 168.00 0.01 USD |
-5.08
|
IDR 264.60B 16.91M USD | IDR 1.27M 81.35 USD | IDR 159.00 0.01 USD | IDR 183.00 0.01 USD | IDR 264.60B 16.91M USD | 294.73 | IDR 0.57 0.00003 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 38.60K 1.09K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€15.46M 16.9M USD | €6.25K 6.83K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Totenko Co., Ltd. 8181.T | ¥975 6.58 USD |
+0.41
|
¥2B 16.9M USD | ¥5K 35.1 USD | ¥969 6.54 USD | ¥993 6.7 USD | ¥2B 16.9M USD | 4.04 | ¥241 1.63 USD | ||
| Aelis Farma SA 69O.F | €1.13 1.24 USD |
-5.97
|
€15.46M 16.9M USD | €122.00 133.36 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.46M 16.9M USD | 0 | -€0.47 -0.5 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 4,140.00 12.07 USD |
+3.97
|
ILA 5.79B 16.89M USD | ILA 201.17K 586.6 USD | ILA 3,897.00 11.36 USD | ILA 4,190.00 12.22 USD | ILA 5.79B 16.89M USD | 40.99 | ILA 1.01 0.002 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.30 0.33 USD |
-4.63
|
NT$530.92M 16.87M USD | NT$26.00K 826.19 USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$530.92M 16.87M USD | 64.37 | NT$0.16 0.005 USD | ||
| itsumo.inc. 7694.T | ¥420 2.84 USD |
-2.1
|
¥2B 16.85M USD | ¥12K 78.3 USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥2B 16.85M USD | 15.96 | ¥26 0.18 USD | ||
| Appirits Inc. 4174.T | ¥617 4.16 USD |
-0.64
|
¥2B 16.85M USD | ¥3K 17.55 USD | ¥617 4.16 USD | ¥619 4.18 USD | ¥2B 16.85M USD | 0 | -¥115 -0.7 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.90 0.19 USD |
0
|
MYR 79.19M 16.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 79.19M 16.84M USD | 6.92 | MYR 0.13 0.03 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥645 4.35 USD |
-0.31
|
¥2B 16.84M USD | ¥3K 21.6 USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥2B 16.84M USD | 0 | -¥116 -0.7 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.40 1.06 USD |
+0.11
|
₹1.39B 16.83M USD | ₹164.00 1.98 USD | ₹82.50 1 USD | ₹87.40 1.06 USD | ₹1.39B 16.83M USD | 22.12 | ₹3.95 0.05 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.33 USD |
0
|
€15.38M 16.82M USD | €516.00 564.06 USD | €0.31 0.33 USD | €0.31 0.33 USD | €15.38M 16.82M USD | 0 | -€0.23 -0.2 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹376.00 4.55 USD |
0
|
₹1.39B 16.81M USD | ₹675.00 8.17 USD | ₹365.25 4.42 USD | ₹380.00 4.6 USD | ₹1.39B 16.81M USD | 28.57 | ₹13.16 0.16 USD | ||
| ZOO Digital ZDGGF | $0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Caprihans India Limited CAPRIHANS.BO | ₹80.00 0.97 USD |
+1.42
|
₹1.39B 16.8M USD | ₹159.00 1.92 USD | ₹79.00 0.96 USD | ₹80.00 0.97 USD | ₹1.39B 16.8M USD | 0 | -₹32.07 -0.3 USD | ||
| GenSight Biologics S.A. G49N.F | €0.07 0.07 USD |
+2.02
|
€15.36M 16.79M USD | €17.15K 18.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.36M 16.79M USD | 0 | -€0.08 -0.08 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
+4.3
|
SEK 171.91M 16.78M USD | SEK 100.00 9.76 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| SNL Bearings Limited SNL.BO | ₹384.00 4.65 USD |
+0.79
|
₹1.39B 16.78M USD | ₹188.00 2.27 USD | ₹378.85 4.58 USD | ₹384.70 4.65 USD | ₹1.39B 16.78M USD | 12.77 | ₹30.06 0.36 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.36 0.74 USD |
-3.83
|
₹1.39B 16.77M USD | ₹700.00 8.47 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
-4.74
|
€15.34M 16.76M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.34M 16.76M USD | 0 | -€0.02 -0.02 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥841 5.68 USD |
-4.43
|
¥2B 16.76M USD | ¥16K 107.33 USD | ¥839 5.66 USD | ¥872 5.89 USD | ¥2B 16.76M USD | 7.73 | ¥109 0.73 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.97 0.73 USD |
-1.49
|
₹1.38B 16.75M USD | ₹3.85K 46.61 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.38B 16.75M USD | 7.66 | ₹7.82 0.09 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 262.19B 16.75M USD | IDR 1.00M 63.93 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 262.19B 16.75M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.99 0.17 USD |
+3.17
|
₹1.38B 16.75M USD | ₹1.64K 19.82 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.38B 16.75M USD | 0 | -₹0.01 -0.0001 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,510 1.89 USD |
-6.17
|
₩22B 16.75M USD | ₩17K 12.77 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,370 1.79 USD |
-9.54
|
₩22B 16.75M USD | ₩83K 62.93 USD | ₩2,335 1.76 USD | ₩2,590 1.96 USD | ₩22B 16.75M USD | 0 | ₩0 0 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥654 4.41 USD |
-0.61
|
¥2B 16.75M USD | ¥2K 12.83 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥2B 16.75M USD | 9.45 | ¥69 0.47 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,698 18.21 USD |
-0.52
|
¥2B 16.74M USD | ¥4K 30.38 USD | ¥2,683 18.11 USD | ¥2,740 18.5 USD | ¥2B 16.74M USD | 9.64 | ¥280 1.89 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹86.87 1.05 USD |
+0.74
|
₹1.38B 16.73M USD | ₹3.50K 42.31 USD | ₹82.71 1 USD | ₹87.53 1.06 USD | ₹1.38B 16.73M USD | 21.99 | ₹3.95 0.05 USD | ||
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 11.03 | $0.65 — | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.23 USD |
0
|
€15.29M 16.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.29M 16.72M USD | 6.00 | €0.34 0.37 USD | ||
| GTL Limited GTL.NS | ₹8.78 0.11 USD |
+8.02
|
₹1.38B 16.71M USD | ₹1.26M 15.25K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.38B 16.71M USD | 0.23 | ₹37.03 0.45 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
+2.52
|
PLN 65.72M 16.7M USD | PLN 2.73K 692.63 USD | PLN 5.87 1.49 USD | PLN 6.10 1.55 USD | PLN 65.72M 16.7M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||