结果页面 539，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FalconStor Software
FALC
US
|
$2.58 — |
-1.9
|
$18.46M — | $362.00 — | $2.58 — | $2.64 — | $18.46M — | 0 | -$0.05 — | ||
SHANON Inc.
3976.T
JP
|
¥461 3.11 USD |
-1.91
|
¥3B 18.44M USD | ¥12K 80.33 USD | ¥450 3.04 USD | ¥471 3.18 USD | ¥3B 18.44M USD | 0 | -¥37 -0.2 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.15 0.18 USD |
+1.65
|
€15.97M 18.44M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.16 0.18 USD | €15.97M 18.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Nacon S.A.
4AW.F
DE
|
€0.15 0.17 USD |
-1.48
|
€15.97M 18.43M USD | €150.00 173.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €15.97M 18.43M USD | 0 | -€0.03 -0.03 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.33 0.23 USD |
+0.43
|
SEK 188.66M 18.42M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 188.66M 18.42M USD | 1.14 | SEK 2.04 0.2 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.58 — |
0
|
$18.39M — | $7.50K — | $0.60 — | $0.60 — | $18.39M — | 29.00 | $0.02 — | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 287.76B 18.39M USD | IDR 252.80K 16.15 USD | IDR 468.00 0.03 USD | IDR 474.00 0.03 USD | IDR 287.76B 18.39M USD | 9.04 | IDR 51.98 0.003 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
|
Advicenne S.A.
3MM.F
DE
|
€1.09 1.26 USD |
-0.55
|
€15.92M 18.37M USD | €120.00 138.52 USD | €1.08 1.25 USD | €1.09 1.26 USD | €15.92M 18.37M USD | 0 | -€0.65 -0.7 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €375.00 432.88 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€1.42 1.64 USD |
+1.07
|
€15.90M 18.36M USD | €0.00 0 USD | €1.39 1.6 USD | €1.42 1.64 USD | €15.90M 18.36M USD | 11.83 | €0.12 0.14 USD | ||
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,471 1.11 USD |
+2.29
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩612 0.46 USD |
+6.62
|
₩24B 18.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.35 1.59 USD |
-2.41
|
₹1.52B 18.34M USD | ₹11.30K 136.72 USD | ₹130.55 1.58 USD | ₹134.90 1.63 USD | ₹1.52B 18.34M USD | 14.59 | ₹9.00 0.11 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$577.23M 18.34M USD | NT$44.01K 1.4K USD | NT$15.20 0.48 USD | NT$15.75 0.5 USD | NT$577.23M 18.34M USD | 13.37 | NT$1.14 0.04 USD | ||
|
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩6,390 4.82 USD |
-2.59
|
₩24B 18.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 6.70K 188.52 USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 651.20M 18.32M USD | THB 6.70K 188.52 USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 286.65B 18.32M USD | IDR 2.37M 151.64 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 319.29 | IDR 0.57 0.00003 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹295.90 3.58 USD |
-1.38
|
₹1.51B 18.32M USD | ₹407.00 4.92 USD | ₹295.50 3.58 USD | ₹307.90 3.73 USD | ₹1.51B 18.32M USD | 7.91 | ₹37.39 0.45 USD | ||
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,525 1.91 USD |
+2.02
|
₩24B 18.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹437.45 5.29 USD |
-6.59
|
₹1.51B 18.28M USD | ₹2.09K 25.27 USD | ₹427.60 5.17 USD | ₹468.70 5.67 USD | ₹1.51B 18.28M USD | 17.36 | ₹25.19 0.3 USD | ||
Alcom Group Berhad
2674.KL
MY
|
MYR 0.64 0.14 USD |
+1.59
|
MYR 85.97M 18.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 85.97M 18.28M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,485 10.02 USD |
-2.17
|
¥3B 18.27M USD | ¥900 6.08 USD | ¥1,485 10.02 USD | ¥1,487 10.04 USD | ¥3B 18.27M USD | 9.62 | ¥154 1.04 USD | ||
|
Big Rock Brewery
BRBMF
US
|
$0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩2,145 1.62 USD |
+1.66
|
₩24B 18.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 648.85M 18.26M USD | THB 753.30K 21.2K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Ecomott Inc.
3987.T
JP
|
¥523 3.53 USD |
-0.76
|
¥3B 18.24M USD | ¥8K 57.38 USD | ¥523 3.53 USD | ¥527 3.56 USD | ¥3B 18.24M USD | 0 | -¥11 -0.07 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.18 0.21 USD |
-1.63
|
€15.79M 18.23M USD | €72.27K 83.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €15.79M 18.23M USD | 0 | -€0.78 -0.9 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
MICREED Co.,Ltd.
7687.T
JP
|
¥408 2.75 USD |
+0.99
|
¥3B 18.22M USD | ¥13K 88.43 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥3B 18.22M USD | 9.68 | ¥42 0.28 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 12.00 1.17 USD |
+9.09
|
SEK 186.55M 18.21M USD | SEK 50.19K 4.9K USD | SEK 10.80 1.05 USD | SEK 12.10 1.18 USD | SEK 186.55M 18.21M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Artmarket.com
AJP.F
DE
|
€2.22 2.56 USD |
-4.31
|
€15.77M 18.21M USD | €574.00 662.59 USD | €2.16 2.49 USD | €2.25 2.6 USD | €15.77M 18.21M USD | 0 | €0.00 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,315 0.99 USD |
+0.92
|
₩24B 18.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥847 5.72 USD |
-2.53
|
¥3B 18.19M USD | ¥4K 24.3 USD | ¥847 5.72 USD | ¥879 5.93 USD | ¥3B 18.19M USD | 9.61 | ¥88 0.59 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Fitzroy River Corporation Limited
KIO.F
DE
|
€0.11 0.13 USD |
0
|
€15.74M 18.17M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.74M 18.17M USD | 0 | €0.00 0 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.41 0.47 USD |
+0.74
|
€15.73M 18.16M USD | €1.20K 1.39K USD | €0.41 0.47 USD | €0.41 0.47 USD | €15.73M 18.16M USD | 0 | -€4.32 -4.9 USD | ||
|
Harte Hanks, Inc.
HHK1.F
DE
|
€2.12 2.45 USD |
+3.92
|
€15.73M 18.16M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €15.73M 18.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.03 0.04 USD |
0
|
€15.73M 18.15M USD | €10.21K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.73M 18.15M USD | 3.14 | €0.01 0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Zoono
ZOONF
US
|
$0.04 — |
+48.33
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | -$0.01 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹244.40 2.96 USD |
-3.4
|
₹1.50B 18.15M USD | ₹515.00 6.23 USD | ₹243.05 2.94 USD | ₹259.95 3.14 USD | ₹1.50B 18.15M USD | 113.67 | ₹2.15 0.03 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥529 3.57 USD |
-3.11
|
¥3B 18.14M USD | ¥6K 41.18 USD | ¥529 3.57 USD | ¥543 3.67 USD | ¥3B 18.14M USD | 5.04 | ¥105 0.71 USD | ||
|
IK HOLDINGS Co.,Ltd.
2722.T
JP
|
¥355 2.4 USD |
-0.56
|
¥3B 18.12M USD | ¥8K 51.98 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥3B 18.12M USD | 11.17 | ¥32 0.21 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.05 0.05 USD |
-28.24
|
€15.69M 18.11M USD | €30.00K 34.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €15.69M 18.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
-3.91
|
€15.69M 18.11M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.13 0.15 USD | €15.69M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 283.34B 18.11M USD | IDR 4.16M 265.84 USD | IDR 100.00 0.0063 USD | IDR 119.00 0.0076 USD | IDR 283.34B 18.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,889 12.75 USD |
+4.65
|
¥3B 18.1M USD | ¥8K 51.3 USD | ¥1,741 11.75 USD | ¥2,045 13.8 USD | ¥3B 18.1M USD | 40.64 | ¥46 0.31 USD | ||
|
IBKS No.18 Special Purpose Acquisition Company
424760.KQ
KR
|
₩2,425 1.83 USD |
+4.98
|
₩24B 18.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,720 1.3 USD |
-2.93
|
₩24B 18.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.41 1.63 USD |
0
|
€15.65M 18.07M USD | €114.00K 131.59K USD | €1.41 1.63 USD | €1.41 1.63 USD | €15.65M 18.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Mexco Energy Corporation
MZB.F
DE
|
€7.65 8.83 USD |
+2.68
|
€15.65M 18.07M USD | €1.00K 1.15K USD | €7.65 8.83 USD | €7.65 8.83 USD | €15.65M 18.07M USD | 14.71 | €0.52 0.6 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.59 | ¥17 0.12 USD | ||
|
Energoaparatura SA
68D.F
DE
|
€0.80 0.92 USD |
0
|
€15.64M 18.06M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.64M 18.06M USD | 0 | -€0.02 -0.02 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.77 0.88 USD |
+6.99
|
€15.64M 18.05M USD | €14.63K 16.89K USD | €0.72 0.83 USD | €0.78 0.9 USD | €15.64M 18.05M USD | 5.46 | €0.14 0.16 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩892 0.67 USD |
+0.45
|
₩24B 18.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$567.94M 18.05M USD | NT$43.22K 1.37K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$567.94M 18.05M USD | 0 | -NT$0.67 -0.02 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
Konsolidator A/S
KONSOL.CO
DK
|
DKK 5.00 0.73 USD |
0
|
DKK 123.04M 18.04M USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 5.00 0.73 USD | DKK 123.04M 18.04M USD | 0 | -DKK 0.24 -0.03 USD | ||
|
Crazy Woman Creek Bancorp Incorporated
CRZY
US
|
$34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 281.95B 18.02M USD | IDR 379.90K 24.28 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.05 0.06 USD |
-3.19
|
€15.61M 18.01M USD | €37.50K 43.29K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.61M 18.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,355 2.53 USD |
+2.13
|
₩24B 18.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.16 0.09 USD |
+3.27
|
THB 639.90M 18.01M USD | THB 1.58M 44.4K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
+3.27
|
THB 639.90M 18.01M USD | THB 1.58M 44.4K USD | THB 3.04 0.09 USD | THB 3.22 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$19.15 0.61 USD |
+0.79
|
NT$566.56M 18M USD | NT$6.00K 190.65 USD | NT$18.95 0.6 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$11.95 0.38 USD |
+0.42
|
NT$566.52M 18M USD | NT$84.34K 2.68K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$566.52M 18M USD | 0 | -NT$1.30 -0.04 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.11 USD |
0
|
€15.59M 17.99M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
M4B S.A.
24D.F
DE
|
€2.10 2.42 USD |
-22.22
|
€15.58M 17.98M USD | €0.00 0 USD | €2.10 2.42 USD | €2.54 2.93 USD | €15.58M 17.98M USD | 41.99 | €0.05 0.06 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 6.03 USD |
0
|
¥3B 17.98M USD | ¥2K 10.8 USD | ¥884 5.97 USD | ¥893 6.03 USD | ¥3B 17.98M USD | 18.34 | ¥49 0.33 USD | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.74 0.66 USD |
-4.83
|
₹1.49B 17.98M USD | ₹49.74K 601.78 USD | ₹51.77 0.63 USD | ₹58.77 0.71 USD | ₹1.49B 17.98M USD | 32.20 | ₹1.70 0.02 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 281.21B 17.97M USD | IDR 5.71M 364.89 USD | IDR 120.00 0.0076 USD | IDR 134.00 0.0085 USD | IDR 281.21B 17.97M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹341.90 4.14 USD |
-2.31
|
₹1.49B 17.97M USD | ₹227.00 2.75 USD | ₹340.00 4.11 USD | ₹351.75 4.26 USD | ₹1.49B 17.97M USD | 28.73 | ₹11.90 0.14 USD | ||
|
HG
STLY
US
|
$3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹495.00 5.99 USD |
-0.69
|
₹1.48B 17.97M USD | ₹1.16K 14.08 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹1.48B 17.97M USD | 13.43 | ₹36.84 0.45 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.91 1.5 USD |
-0.67
|
PLN 70.68M 17.97M USD | PLN 4.02K 1.02K USD | PLN 5.91 1.5 USD | PLN 5.95 1.51 USD | PLN 70.68M 17.97M USD | 24.62 | PLN 0.24 0.06 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,800 2.11 USD |
+3.32
|
₩24B 17.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹117.05 1.42 USD |
-4.6
|
₹1.48B 17.95M USD | ₹1.38K 16.64 USD | ₹116.10 1.4 USD | ₹121.55 1.47 USD | ₹1.48B 17.95M USD | 86.06 | ₹1.36 0.02 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 280.90B 17.95M USD | IDR 24.00K 1.53 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€1.03 1.19 USD |
-0.19
|
€15.55M 17.95M USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.04 1.2 USD | €15.55M 17.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Isofol Medical AB (publ)
5IU.F
DE
|
€0.05 0.06 USD |
-1.42
|
€15.54M 17.94M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.54M 17.94M USD | 0 | -€0.02 -0.02 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$564.42M 17.93M USD | NT$101.03K 3.21K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$564.42M 17.93M USD | 68.43 | NT$0.16 0.005 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 97.00 0.0061 USD |
+1.04
|
IDR 280.52B 17.93M USD | IDR 220.80K 14.11 USD | IDR 92.00 0.0058 USD | IDR 100.00 0.0063 USD | IDR 280.52B 17.93M USD | 0 | IDR 0.00 0 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,040 1.54 USD |
+7.54
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
Saedong Co.,Ltd.
053060.KQ
KR
|
₩1,343 1.01 USD |
+3.63
|
₩24B 17.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||