结果页面 539，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
+0.57
|
$2.29B 64.38M USD | $102 2.87 USD | $44 1.24 USD | $44 1.24 USD | $2.29B 64.38M USD | 8.08 | $5.44 0.15 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.41 USD |
+0.54
|
$58.88M 64.37M USD | $2.8K 3.06K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.88M 64.37M USD | 0 | -$0.03 -0.03 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $0 — | $0 — | $0 — | $64.34M — | 15.64 | $28.04 — | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.4 0.53 USD |
+3.53
|
$5.32B 64.34M USD | $3.25K 39.32 USD | $42.43 0.51 USD | $44.11 0.53 USD | $5.32B 64.34M USD | 2.28 | $18.97 0.23 USD | |
| Carlos Casado S.A. CADO.BA | $450 0.53 USD |
-0.33
|
$54.43B 64.33M USD | $339 0.4 USD | $450 0.53 USD | $452 0.53 USD | $54.43B 64.33M USD | 0 | -$37.65 -0.04 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $122.97 1.49 USD |
+4.98
|
$5.32B 64.33M USD | $90.08K 1.09K USD | $116.56 1.41 USD | $127 1.54 USD | $5.32B 64.33M USD | 24.94 | $4.93 0.06 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
-0.73
|
$58.85M 64.33M USD | $0 0 USD | $0.79 0.87 USD | $0.81 0.89 USD | $58.85M 64.33M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57.3 1.82 USD |
+1.24
|
$2.02B 64.33M USD | $9.11K 289.41 USD | $56 1.78 USD | $58.8 1.87 USD | $2.02B 64.33M USD | 38.45 | $1.49 0.05 USD | |
| Hunter Group ASA 0JI3.L | $1.13 0.11 USD |
+7.01
|
$670.53M 64.32M USD | $10.64K 1.02K USD | $1.13 0.11 USD | $1.13 0.11 USD | $670.53M 64.32M USD | 125.55 | $0.01 0.0008 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,430 1.08 USD |
+1.42
|
$85.21B 64.32M USD | $164.34K 124.05 USD | $1,404 1.06 USD | $1,440 1.09 USD | $85.21B 64.32M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
-0.06
|
$9.53B 64.31M USD | $200 1.35 USD | $1,699 11.47 USD | $1,710 11.54 USD | $9.53B 64.31M USD | 8.53 | $199.07 1.34 USD | |
| TROOPS, Inc. SG5.F | $0.51 0.56 USD |
0
|
$58.81M 64.29M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $58.81M 64.29M USD | 0 | -$0.12 -0.1 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5699 0.02 USD |
-1.72
|
$2.28B 64.28M USD | $3.19M 89.63K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $2.28B 64.28M USD | 0 | -$0.1 -0.002 USD | |
| EyeGene Inc. 185490.KQ | $3,150 2.38 USD |
+1.12
|
$85.14B 64.27M USD | $16.52K 12.47 USD | $3,085 2.33 USD | $3,190 2.41 USD | $85.14B 64.27M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,360 4.8 USD |
-0.47
|
$85.13B 64.26M USD | $47.83K 36.1 USD | $6,270 4.73 USD | $6,400 4.83 USD | $85.13B 64.26M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
+0.75
|
$58.78M 64.26M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.78M 64.26M USD | 0 | -$0.11 -0.1 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $299 0.23 USD |
+1.01
|
$85.12B 64.25M USD | $611.22K 461.37 USD | $295 0.22 USD | $300 0.23 USD | $85.12B 64.25M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.55 0.78 USD |
+0.2
|
$2.02B 64.23M USD | $74.35K 2.36K USD | $24.35 0.77 USD | $24.75 0.79 USD | $2.02B 64.23M USD | 0 | -$1.51 -0.04 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,770 5.11 USD |
+1.5
|
$85.07B 64.21M USD | $67.76K 51.15 USD | $6,600 4.98 USD | $6,940 5.24 USD | $85.07B 64.21M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+3.44
|
$58.74M 64.21M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.74M 64.21M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.F | $1.58 1.72 USD |
-0.32
|
$58.72M 64.19M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.58 1.72 USD | $58.72M 64.19M USD | 78.75 | $0.02 0.02 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.3 0.91 USD |
+1.65
|
$301.87M 64.19M USD | $36.8K 7.82K USD | $4.23 0.9 USD | $4.3 0.91 USD | $301.87M 64.19M USD | 8.26 | $0.52 0.11 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.45 1.84 USD |
0
|
$85.64M 64.18M USD | $2K 1.5K USD | $2.45 1.84 USD | $2.45 1.84 USD | $85.64M 64.18M USD | 20.41 | $0.12 0.09 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
+0.66
|
$2.28B 64.15M USD | $40.7K 1.15K USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $122.69 1.48 USD |
+4.66
|
$5.3B 64.13M USD | $16.38K 198.22 USD | $115.66 1.4 USD | $125 1.51 USD | $5.3B 64.13M USD | 24.83 | $4.94 0.06 USD | |
| ASTORY Co.,Ltd 241840.KQ | $9,290 7.01 USD |
+1.31
|
$84.87B 64.07M USD | $102.49K 77.36 USD | $9,170 6.92 USD | $9,350 7.06 USD | $84.87B 64.07M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Shaperon Inc. 378800.KQ | $2,815 2.12 USD |
+0.54
|
$84.85B 64.05M USD | $303.7K 229.24 USD | $2,735 2.06 USD | $2,850 2.15 USD | $84.85B 64.05M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $5.9 6.45 USD |
0
|
$58.58M 64.04M USD | $1.4K 1.53K USD | $5.9 6.45 USD | $6 6.56 USD | $58.58M 64.04M USD | 8.30 | $0.71 0.78 USD | |
| LKP Finance Limited LKPFIN.BO | $420.2 5.08 USD |
-2.02
|
$5.29B 64.04M USD | $9.09K 109.97 USD | $420 5.08 USD | $443 5.36 USD | $5.29B 64.04M USD | 17.55 | $23.93 0.29 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$58.57M 64.02M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $58.57M 64.02M USD | 31.03 | $0.87 0.95 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.5 1.35 USD |
+1.07
|
$2.01B 64M USD | $9.15K 290.87 USD | $42.3 1.34 USD | $42.95 1.36 USD | $2.01B 64M USD | 25.00 | $1.7 0.05 USD | |
| Green Cross Medical Science Corporation 142280.KQ | $3,905 2.95 USD |
+0.39
|
$84.77B 63.98M USD | $294.24K 222.1 USD | $3,840 2.9 USD | $4,095 3.09 USD | $84.77B 63.98M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.7 2.95 USD |
-2.88
|
$58.53M 63.98M USD | $1.7K 1.85K USD | $2.7 2.95 USD | $2.84 3.1 USD | $58.53M 63.98M USD | 0 | -$0.22 -0.2 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $988.8K 27.82K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
+0.21
|
$84.69B 63.93M USD | $32.93K 24.86 USD | $2,355 1.78 USD | $2,400 1.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05 0.05 USD |
0
|
$58.46M 63.9M USD | $600 655.88 USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.46M 63.9M USD | 0 | $0 0 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
0
|
$58.42M 63.86M USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.42M 63.86M USD | 0 | -$0.46 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $11.38 12.94 USD |
+8.33
|
$56.12M 63.85M USD | $305 347.02 USD | $11.38 12.94 USD | $11.4 12.97 USD | $56.12M 63.85M USD | 2.90 | $3.92 4.46 USD | |
| T&S Group Inc. 4055.T | $1,248 8.42 USD |
+0.32
|
$9.46B 63.85M USD | $46.2K 311.86 USD | $1,212 8.18 USD | $1,248 8.42 USD | $9.46B 63.85M USD | 20.34 | $61.33 0.41 USD | |
| Windar Photonics PLC 7WP.F | $0.55 0.6 USD |
-5.22
|
$58.37M 63.8M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.37M 63.8M USD | 0 | $0 0 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
-0.68
|
$2.27B 63.78M USD | $7.5K 211.03 USD | $14.4 0.41 USD | $14.8 0.42 USD | $2.27B 63.78M USD | 17.05 | $0.85 0.02 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.7 4.04 USD |
+2.64
|
$58.34M 63.77M USD | $200 218.63 USD | $3.7 4.04 USD | $3.7 4.04 USD | $58.34M 63.77M USD | 0 | -$1.01 -1.1 USD | |
| SOLXYZ Co., Ltd. 4284.T | $388 2.62 USD |
+0.78
|
$9.44B 63.74M USD | $34.5K 232.88 USD | $385 2.6 USD | $391 2.64 USD | $9.44B 63.74M USD | 16.82 | $23.06 0.16 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| RIGHT ON Co., Ltd. 7445.T | $266 1.8 USD |
+3.5
|
$9.44B 63.72M USD | $54K 364.52 USD | $260 1.76 USD | $268 1.81 USD | $9.44B 63.72M USD | 0 | -$363.2 -2.4 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05999 0.07 USD |
+4.88
|
$58.29M 63.72M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| FreakOut Holdings, inc. 6094.T | $543 3.67 USD |
+0.74
|
$9.44B 63.69M USD | $8.8K 59.4 USD | $532 3.59 USD | $543 3.67 USD | $9.44B 63.69M USD | 0 | -$179.7 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $715 4.83 USD |
-0.56
|
$9.44B 63.69M USD | $30.8K 207.91 USD | $709 4.79 USD | $722 4.87 USD | $9.44B 63.69M USD | 9.37 | $76.29 0.51 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $41.65 1.32 USD |
+1.09
|
$2B 63.66M USD | $15.3K 486.23 USD | $41.2 1.31 USD | $42.05 1.34 USD | $2B 63.66M USD | 19.10 | $2.18 0.07 USD | |
| ORBIS AG OBS.DE | $6.15 6.72 USD |
+0.82
|
$58.24M 63.66M USD | $320 349.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $58.24M 63.66M USD | 14.64 | $0.42 0.46 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Green Plus Co., Ltd. 186230.KQ | $7,850 5.93 USD |
+1.95
|
$84.31B 63.64M USD | $134.53K 101.55 USD | $7,630 5.76 USD | $8,130 6.14 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,183 7.99 USD |
+1.81
|
$9.43B 63.64M USD | $27.7K 186.98 USD | $1,162 7.84 USD | $1,187 8.01 USD | $9.43B 63.64M USD | 7.62 | $155.13 1.05 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Agassi Sports Entertainment AASP | $6.5 — |
+35.42
|
$63.6M — | $1.52K — | $4.5 — | $6.5 — | $63.6M — | 0 | -$0.12 — | |
| Hercules Hoists Limited HERCULES.NS | $164.27 1.99 USD |
+2.76
|
$5.26B 63.6M USD | $52.34K 633.25 USD | $158.64 1.92 USD | $167.85 2.03 USD | $5.26B 63.6M USD | 15.97 | $10.28 0.12 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.5699 0.63 USD |
-0.17
|
$58.17M 63.58M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $58.17M 63.58M USD | 2.86 | $0.2 0.22 USD | |
| Australian Strategic Materials ASMMF | $0.3499 — |
0
|
$63.54M — | $1K — | $0.54 — | $0.54 — | $63.54M — | 0 | -$0.12 — | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,180 14.72 USD |
+0.28
|
$9.41B 63.53M USD | $4.4K 29.7 USD | $2,161 14.59 USD | $2,180 14.72 USD | $9.41B 63.53M USD | 19.28 | $113.05 0.76 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.4 0.93 USD |
+3.16
|
$2B 63.53M USD | $76.87K 2.44K USD | $28.55 0.91 USD | $29.45 0.94 USD | $2B 63.53M USD | 0 | -$2.76 -0.08 USD | |
| Panagene Inc. 046210.KQ | $1,986 1.5 USD |
-1.19
|
$84.15B 63.52M USD | $41.36K 31.22 USD | $1,910 1.44 USD | $2,050 1.55 USD | $84.15B 63.52M USD | 0 | $0 0 USD | |
| A-One Seimitsu Inc. 6156.T | $1,874 12.65 USD |
+0.16
|
$9.41B 63.51M USD | $16K 108 USD | $1,859 12.55 USD | $1,874 12.65 USD | $9.41B 63.51M USD | 158.94 | $11.79 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
0
|
$58.08M 63.49M USD | $82 89.64 USD | $38.5 42.09 USD | $38.5 42.09 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,700 63.28 USD |
-0.64
|
$21.77B 63.49M USD | $364.25K 1.06K USD | $21,000 61.24 USD | $22,120 64.5 USD | $21.77B 63.49M USD | 9.18 | $23.63 0.07 USD | |
| Tobila Systems Inc. 4441.T | $930 6.28 USD |
-1.06
|
$9.4B 63.46M USD | $10.3K 69.53 USD | $929 6.27 USD | $942 6.36 USD | $9.4B 63.46M USD | 16.19 | $57.43 0.39 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,360 3.29 USD |
+0.35
|
$84.03B 63.43M USD | $15.46K 11.67 USD | $4,335 3.27 USD | $4,375 3.3 USD | $84.03B 63.43M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.9 0.38 USD |
-0.42
|
$2B 63.42M USD | $14.01K 445.08 USD | $11.75 0.37 USD | $11.95 0.38 USD | $2B 63.42M USD | 11.66 | $1.02 0.03 USD | |
| Modulight Oyj 78W.DU | $1.22 1.33 USD |
-0.33
|
$57.99M 63.39M USD | $0 0 USD | $1.14 1.25 USD | $1.24 1.35 USD | $57.99M 63.39M USD | 0 | -$0.25 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $133 0.9 USD |
-1.48
|
$9.39B 63.39M USD | $226.1K 1.53K USD | $131 0.88 USD | $134 0.9 USD | $9.39B 63.39M USD | 0 | -$9.05 -0.06 USD | |
| Viatron Technologies, Inc. 141000.KQ | $7,890 5.96 USD |
+0.77
|
$83.97B 63.38M USD | $7.27K 5.49 USD | $7,760 5.86 USD | $7,900 5.96 USD | $83.97B 63.38M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$57.97M 63.37M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $57.97M 63.37M USD | 0 | -$0.1 -0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $198.45 2.4 USD |
+5
|
$5.24B 63.35M USD | $502 6.07 USD | $189.1 2.29 USD | $198.45 2.4 USD | $5.24B 63.35M USD | 8.73 | $22.72 0.27 USD | |
| KEYEAST.Co.,Ltd. 054780.KQ | $4,295 3.24 USD |
+0.12
|
$83.92B 63.35M USD | $26.67K 20.13 USD | $4,250 3.21 USD | $4,295 3.24 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
+0.28
|
$249.2M 63.34M USD | $614 156.06 USD | $17.6 4.47 USD | $17.8 4.52 USD | $249.2M 63.34M USD | 13.79 | $1.29 0.33 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,020 6.05 USD |
-0.12
|
$83.9B 63.33M USD | $9.7K 7.32 USD | $7,920 5.98 USD | $8,040 6.07 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,026 6.93 USD |
0
|
$9.38B 63.32M USD | $5.6K 37.8 USD | $1,022 6.9 USD | $1,026 6.93 USD | $9.38B 63.32M USD | 5.49 | $186.73 1.26 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $8.5 0.24 USD |
-1.16
|
$2.25B 63.31M USD | $661K 18.6K USD | $8.35 0.23 USD | $8.6 0.24 USD | $2.25B 63.31M USD | 14.65 | $0.58 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
+1.21
|
$2.25B 63.31M USD | $12.81K 360.3 USD | $24.9 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
+1.21
|
$2.25B 63.31M USD | $12.8K 360.16 USD | $24.9 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,750 4.34 USD |
+2.31
|
$83.87B 63.31M USD | $44.02K 33.23 USD | $5,570 4.2 USD | $5,780 4.36 USD | $83.87B 63.31M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.09 1.84 USD |
+1.68
|
$312.34M 63.31M USD | $1.3K 263.49 USD | $9.03 1.83 USD | $9.51 1.93 USD | $312.34M 63.31M USD | 13.98 | $0.65 0.13 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.34 0.37 USD |
+17.99
|
$57.88M 63.28M USD | $280 306.08 USD | $0.2899 0.31 USD | $0.34 0.37 USD | $57.88M 63.28M USD | 0 | -$0.86 -0.9 USD | |
| Olympic Group Corporation 8289.T | $408 2.75 USD |
-0.73
|
$9.37B 63.26M USD | $5.2K 35.1 USD | $408 2.75 USD | $412 2.78 USD | $9.37B 63.26M USD | 0 | -$27.5 -0.1 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||