结果页面 533，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $2.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Apple International Co., Ltd. 2788.T | ¥348 2.35 USD |
+1.46
|
¥4B 30.17M USD | ¥54K 364.52 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥4B 30.17M USD | 7.16 | ¥49 0.33 USD | ||
| Peers Co.,Ltd. 7066.T | ¥495 3.34 USD |
-1
|
¥4B 30.15M USD | ¥15K 103.28 USD | ¥485 3.27 USD | ¥501 3.38 USD | ¥4B 30.15M USD | 9.74 | ¥51 0.34 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.44
|
€27.57M 30.14M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.57M 30.14M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+1.57
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,993 1.5 USD |
-0.85
|
₩40B 30.09M USD | ₩137K 103.5 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.03 0.33 USD |
-0.99
|
₹2.49B 30.09M USD | ₹1.23K 14.91 USD | ₹26.75 0.32 USD | ₹27.47 0.33 USD | ₹2.49B 30.09M USD | 5.26 | ₹5.13 0.06 USD | ||
| Inotiv, Inc. BS50.F | €0.77 0.84 USD |
+4.05
|
€27.52M 30.09M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €27.52M 30.09M USD | 0 | -€2.26 -2.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
-0.5
|
¥4B 30.07M USD | ¥20K 137.03 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
-1.8
|
€27.50M 30.06M USD | €76.00 83.08 USD | €10.90 11.92 USD | €11.10 12.13 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Innodep Inc. 303530.KQ | ₩5,600 4.23 USD |
-0.36
|
₩40B 30.06M USD | ₩6K 4.42 USD | ₩5,570 4.2 USD | ₩5,670 4.28 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| QleanAir AB (publ) 9ZJ.F | €1.72 1.87 USD |
+0.59
|
€27.48M 30.04M USD | €200.00 218.63 USD | €1.71 1.87 USD | €1.78 1.95 USD | €27.48M 30.04M USD | 28.58 | €0.06 0.07 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥428 2.89 USD |
-0.23
|
¥4B 30.02M USD | ¥9K 59.4 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥4B 30.02M USD | 4.85 | ¥88 0.6 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.70 2.02 USD |
+3.5
|
SEK 307.59M 30.02M USD | SEK 5.68K 554.05 USD | SEK 19.75 1.93 USD | SEK 20.70 2.02 USD | SEK 307.59M 30.02M USD | 29.57 | SEK 0.70 0.07 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,330.00 0.08 USD |
0
|
IDR 469.78B 30.02M USD | IDR 178.30K 11.39 USD | IDR 1,325.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 469.78B 30.02M USD | 56.50 | IDR 23.54 0.001 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,405 1.06 USD |
+0.57
|
₩40B 30.02M USD | ₩50K 37.8 USD | ₩1,393 1.05 USD | ₩1,410 1.06 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹330.60 4 USD |
-0.36
|
₹2.48B 30M USD | ₹2.77K 33.49 USD | ₹323.60 3.92 USD | ₹334.00 4.04 USD | ₹2.48B 30M USD | 39.07 | ₹8.46 0.1 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 10.50K 0.67 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,420.00 4.14 USD |
0
|
ILA 10.28B 29.96M USD | ILA 230.24K 671.37 USD | ILA 1,402.00 4.09 USD | ILA 1,425.00 4.16 USD | ILA 10.28B 29.96M USD | 15.26 | ILA 0.93 0.002 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥800 5.4 USD |
-0.99
|
¥4B 29.96M USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥4B 29.96M USD | 9.65 | ¥83 0.56 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,130 3.87 USD |
+0.2
|
₩40B 29.95M USD | ₩6K 4.24 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-3.19
|
€27.39M 29.95M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.39M 29.95M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥198 1.34 USD |
+2.06
|
¥4B 29.94M USD | ¥25K 170.78 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.94M USD | 12.23 | ¥16 0.11 USD | ||
| Okong Corporation 045060.KQ | ₩2,340 1.77 USD |
0
|
₩40B 29.92M USD | ₩26K 19.89 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.22
|
¥4B 29.92M USD | ¥1K 8.1 USD | ¥888 5.99 USD | ¥889 6 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.32M 29.86M USD | €13.00 14.21 USD | €15.55 17 USD | €15.70 17.16 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
-1.52
|
¥4B 29.86M USD | ¥9K 60.08 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$375.00 11.92 USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.53 0.83 USD |
-0.2
|
₹2.47B 29.84M USD | ₹20.02K 242.17 USD | ₹67.75 0.82 USD | ₹70.48 0.85 USD | ₹2.47B 29.84M USD | 23.38 | ₹2.93 0.04 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩817 0.62 USD |
+0.74
|
₩40B 29.83M USD | ₩81K 61.2 USD | ₩799 0.6 USD | ₩844 0.64 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
0
|
₩40B 29.83M USD | ₩7K 5.27 USD | ₩2,140 1.62 USD | ₩2,175 1.64 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+9.5
|
€27.28M 29.82M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.005 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.42 4.14 USD |
-2.06
|
R$147.06M 29.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.06M 29.81M USD | 58.34 | R$0.35 0.07 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
+0.56
|
NT$938.02M 29.81M USD | NT$2.02K 64.06 USD | NT$8.93 0.28 USD | NT$9.08 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩759 0.57 USD |
-0.39
|
₩39B 29.8M USD | ₩154K 116.4 USD | ₩759 0.57 USD | ₩859 0.65 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.70K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-0.97
|
€27.24M 29.78M USD | €5.65K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| NBT Inc. 236810.KQ | ₩2,445 1.85 USD |
-1.41
|
₩39B 29.76M USD | ₩50K 38 USD | ₩2,430 1.83 USD | ₩2,535 1.91 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
-0.33
|
IDR 465.63B 29.75M USD | IDR 121.80K 7.78 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.26 0.01 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹286.00 3.46 USD |
-1.26
|
₹2.46B 29.75M USD | ₹748.00 9.05 USD | ₹283.90 3.43 USD | ₹289.65 3.5 USD | ₹2.46B 29.75M USD | 13.07 | ₹21.87 0.26 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 95.00 0.0060 USD |
+2.15
|
IDR 465.50B 29.75M USD | IDR 22.61M 1.44K USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 465.50B 29.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.48 15.7 USD |
+1.28
|
R$146.71M 29.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.71M 29.74M USD | 7.14 | R$10.85 2.2 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.06B 29.73M USD | THB 900.00 25.32 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.06B 29.73M USD | 0 | -THB 0.38 -0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.94 0.29 USD |
-1.24
|
₹2.46B 29.73M USD | ₹6.94K 83.9 USD | ₹23.52 0.28 USD | ₹24.36 0.29 USD | ₹2.46B 29.73M USD | 0 | -₹1.34 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.80 1.23 USD |
-0.26
|
NT$935.39M 29.72M USD | NT$1.01K 32.16 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$935.39M 29.72M USD | 0 | -NT$1.40 -0.04 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,700 4.3 USD |
-2.06
|
₩39B 29.72M USD | ₩25K 18.77 USD | ₩5,680 4.29 USD | ₩5,890 4.45 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩866 0.65 USD |
-1.14
|
₩39B 29.72M USD | ₩32K 24.16 USD | ₩849 0.64 USD | ₩881 0.67 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,770 4.36 USD |
-3.51
|
₩39B 29.71M USD | ₩86K 64.82 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$934.62M 29.7M USD | NT$18.13K 576.05 USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Global Information, Inc. 4171.T | ¥1,482 10 USD |
+0.47
|
¥4B 29.69M USD | ¥8K 52.65 USD | ¥1,480 9.99 USD | ¥1,485 10.02 USD | ¥4B 29.69M USD | 16.10 | ¥92 0.62 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,889 12.75 USD |
+0.27
|
¥4B 29.68M USD | ¥700 4.73 USD | ¥1,889 12.75 USD | ¥1,898 12.81 USD | ¥4B 29.68M USD | 12.45 | ¥152 1.02 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
-3.45
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.09 -0.09 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.10 8.53 USD |
+0.24
|
R$146.40M 29.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.40M 29.67M USD | 26.98 | R$1.56 0.32 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹285.20 3.45 USD |
-0.52
|
₹2.45B 29.67M USD | ₹13.23K 160.09 USD | ₹283.60 3.43 USD | ₹290.15 3.51 USD | ₹2.45B 29.67M USD | 13.03 | ₹21.88 0.26 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.84 0.57 USD |
0
|
SEK 303.92M 29.67M USD | SEK 72.82K 7.11K USD | SEK 5.54 0.54 USD | SEK 5.96 0.58 USD | SEK 303.92M 29.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,855 1.4 USD |
+7.23
|
₩39B 29.64M USD | ₩207K 156.42 USD | ₩1,735 1.31 USD | ₩1,865 1.41 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.99 4.36 USD |
+0.25
|
€27.12M 29.64M USD | €715.00 781.59 USD | €3.97 4.34 USD | €3.99 4.36 USD | €27.12M 29.64M USD | 11.08 | €0.36 0.39 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
0
|
¥4B 29.61M USD | ¥800 5.4 USD | ¥1,589 10.73 USD | ¥1,593 10.75 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,806.00 11.1 USD |
+0.03
|
ILA 10.15B 29.6M USD | ILA 633.51K 1.85K USD | ILA 3,728.00 10.87 USD | ILA 3,826.00 11.16 USD | ILA 10.15B 29.6M USD | 15.28 | ILA 2.49 0.007 USD | ||
| VisasQ Inc. 4490.T | ¥474 3.2 USD |
-2.27
|
¥4B 29.59M USD | ¥73K 491.42 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥4B 29.59M USD | 0 | -¥1,365 -9.2 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥974 6.57 USD |
-0.61
|
¥4B 29.59M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥986 6.66 USD | ¥4B 29.59M USD | 15.17 | ¥64 0.43 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
-0.69
|
NT$930.89M 29.58M USD | NT$41.61K 1.32K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+1.63
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,995 3.02 USD |
+0.76
|
₩39B 29.57M USD | ₩14K 10.38 USD | ₩3,960 2.99 USD | ₩4,050 3.06 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
0
|
¥4B 29.57M USD | ¥23K 153.23 USD | ¥296 2 USD | ¥302 2.04 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
+0.27
|
€27.05M 29.56M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.05M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.09 0.38 USD |
+0.68
|
₹2.44B 29.56M USD | ₹19.56K 236.64 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹2.44B 29.56M USD | 0 | -₹3.69 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
0
|
NT$930.11M 29.55M USD | NT$3.00K 95.33 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$57.12K 1.81K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥435 2.94 USD |
-1.58
|
¥4B 29.54M USD | ¥61K 411.77 USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥4B 29.54M USD | 0 | -¥83 -0.5 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-1.11
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹38.16 0.46 USD |
+0.08
|
₹2.44B 29.53M USD | ₹6.99K 84.58 USD | ₹38.15 0.46 USD | ₹39.50 0.48 USD | ₹2.44B 29.53M USD | 43.86 | ₹0.87 0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.59 0.04 USD |
0
|
THB 1.05B 29.53M USD | THB 900.00 25.32 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.38 -0.01 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹325.65 3.94 USD |
+5
|
₹2.44B 29.51M USD | ₹85.00K 1.03K USD | ₹316.05 3.82 USD | ₹325.65 3.94 USD | ₹2.44B 29.51M USD | 42.01 | ₹7.75 0.09 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Auto & Inc. 353590.KQ | ₩3,035 2.29 USD |
+1
|
₩39B 29.5M USD | ₩40K 29.88 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,290 5.5 USD |
+1.67
|
₩39B 29.49M USD | ₩11K 8.28 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| ntc industries limited NTCIND.BO | ₹167.80 2.03 USD |
+1.39
|
₹2.44B 29.48M USD | ₹1.38K 16.71 USD | ₹166.00 2.01 USD | ₹172.80 2.09 USD | ₹2.44B 29.48M USD | 17.35 | ₹9.67 0.12 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
0
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 28.05 2.74 USD |
-2.43
|
SEK 301.77M 29.46M USD | SEK 3.97K 387.52 USD | SEK 27.85 2.72 USD | SEK 28.80 2.81 USD | SEK 301.77M 29.46M USD | 24.82 | SEK 1.13 0.11 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.1
|
¥4B 29.45M USD | ¥2K 10.8 USD | ¥1,008 6.8 USD | ¥1,012 6.83 USD | ¥4B 29.45M USD | 0 | -¥57 -0.3 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.44 0.09 USD |
-1.33
|
₹2.43B 29.44M USD | ₹21.63K 261.74 USD | ₹7.36 0.09 USD | ₹7.63 0.09 USD | ₹2.43B 29.44M USD | 14.88 | ₹0.50 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 56.11K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥561 3.79 USD |
-2.09
|
¥4B 29.43M USD | ¥81K 544.75 USD | ¥532 3.59 USD | ¥573 3.87 USD | ¥4B 29.43M USD | 6.86 | ¥82 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||