结果页面 533，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Water Intelligence WTLLF | $4.7 — |
0
|
$91.19M — | $10.82K — | $4.55 — | $4.55 — | $91.19M — | 17.40 | $0.27 — | |
| MegaStudy Co., Ltd. 072870.KQ | $10,590 7.99 USD |
-0.09
|
$120.8B 91.18M USD | $10.43K 7.87 USD | $10,560 7.97 USD | $10,700 8.08 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| ASIRO Inc. 7378.T | $1,854 12.52 USD |
-0.22
|
$13.49B 91.08M USD | $80.4K 542.72 USD | $1,817 12.27 USD | $1,874 12.65 USD | $13.49B 91.08M USD | 95.02 | $19.51 0.13 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
+0.84
|
$13.49B 91.08M USD | $7.3K 49.28 USD | $1,067 7.2 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.92 1.13 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,230 13.76 USD |
+0.28
|
$120.64B 91.06M USD | $4.06K 3.07 USD | $18,180 13.72 USD | $18,310 13.82 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
-4.89
|
$83.29M 91.05M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $83.29M 91.05M USD | 0 | -$0.65 -0.7 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.76
|
$83.27M 91.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.27M 91.02M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Roots RROTF | $2.24 — |
0
|
$91.01M — | $100 — | $2.24 — | $2.24 — | $91.01M — | 0 | -$0.59 — | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+1.07
|
$83.24M 90.99M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.24M 90.99M USD | 0 | -$0.3 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.22M 90.97M USD | 10.79 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.6 25.8 USD |
0
|
$83.22M 90.97M USD | $482 526.89 USD | $23.2 25.36 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 10.97 | $2.15 2.35 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$90.96M — | $67.5K — | $0.1799 — | $0.1799 — | $90.96M — | 0 | -$0.03 — | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-0.95
|
$83.19M 90.94M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.19M 90.94M USD | 10.40 | $0.01 0.01 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.77
|
$2.86B 90.91M USD | $43.7K 1.39K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.55 USD |
0
|
$83.16M 90.91M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $83.16M 90.91M USD | 0 | -$0.27 -0.2 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,695 2.79 USD |
+2.35
|
$120.4B 90.88M USD | $32.99K 24.9 USD | $3,610 2.72 USD | $3,800 2.87 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| RF Capital GMPXF | $5.76 — |
0
|
$90.88M — | $100 — | $6.01 — | $6.01 — | $90.88M — | 0 | -$0.31 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,370 22.75 USD |
+0.3
|
$13.46B 90.87M USD | $9.1K 61.43 USD | $3,305 22.31 USD | $3,410 23.02 USD | $13.46B 90.87M USD | 5.58 | $603.79 4.08 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,820 0.12 USD |
+1.68
|
$1.42T 90.86M USD | $24.1K 1.54 USD | $1,805 0.12 USD | $2,070 0.13 USD | $1.42T 90.86M USD | 5.72 | $318.08 0.02 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,110 12.16 USD |
-3.42
|
$120.37B 90.86M USD | $127.53K 96.26 USD | $15,930 12.02 USD | $16,600 12.53 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.03 USD |
-0.63
|
$83.09M 90.83M USD | $15 16.4 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $83.09M 90.83M USD | 0 | -$0.05 -0.05 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,900 13.51 USD |
+0.28
|
$120.3B 90.81M USD | $8.79K 6.63 USD | $17,790 13.43 USD | $18,160 13.71 USD | $120.3B 90.81M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-2.75
|
$82.99M 90.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.99M 90.72M USD | 2.12 | $0.05 0.05 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Kawaden Corporation 6648.T | $4,195 28.32 USD |
+1.82
|
$13.44B 90.7M USD | $300 2.03 USD | $4,125 27.84 USD | $4,195 28.32 USD | $13.44B 90.7M USD | 16.05 | $261.21 1.76 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$90.68M — | $5K — | $0.11 — | $0.11 — | $90.68M — | 13.00 | $0.01 — | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,105 2.34 USD |
+3.16
|
$120.09B 90.65M USD | $111.31K 84.02 USD | $3,000 2.26 USD | $3,115 2.35 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $378 11.87 USD |
+0.27
|
$2.89B 90.64M USD | $31.6K 992.51 USD | $377.25 11.85 USD | $380 11.93 USD | $2.89B 90.64M USD | 128.13 | $2.95 0.09 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
-0.32
|
$2.85B 90.62M USD | $7.05K 223.92 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
0
|
$82.88M 90.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $82.88M 90.6M USD | 11.00 | $0.1 0.11 USD | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Shriram Asset Management Company Limited SRAMSET.BO | $442.95 5.36 USD |
-1.93
|
$7.49B 90.6M USD | $2.39K 28.89 USD | $433 5.24 USD | $481 5.82 USD | $7.49B 90.6M USD | 0 | -$12.68 -0.1 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.34
|
$82.88M 90.6M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.88M 90.6M USD | 0 | -$0.03 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $83.15 1.01 USD |
+0.41
|
$7.49B 90.59M USD | $105.41K 1.28K USD | $82.69 1 USD | $84.59 1.02 USD | $7.49B 90.59M USD | 17.10 | $4.86 0.06 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.02 0.08 USD |
-0.66
|
$3.22B 90.57M USD | $38.9K 1.09K USD | $3 0.08 USD | $3.06 0.09 USD | $3.22B 90.57M USD | 33.55 | $0.09 0.002 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
0
|
$1.42T 90.49M USD | $300 0.02 USD | $770 0.05 USD | $770 0.05 USD | $1.42T 90.49M USD | 86.22 | $8.93 0.0005 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,660 3.52 USD |
-3.72
|
$119.84B 90.46M USD | $184.77K 139.47 USD | $4,655 3.51 USD | $4,800 3.62 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,720 9.6 USD |
-5.07
|
$119.83B 90.45M USD | $108.77K 82.1 USD | $12,470 9.41 USD | $13,340 10.07 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $315 2.13 USD |
+0.64
|
$13.39B 90.42M USD | $1.65M 11.14K USD | $305 2.06 USD | $341 2.3 USD | $13.39B 90.42M USD | 0 | -$176.4 -1.1 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Mindteck (India) Limited MINDTECK.BO | $234.35 2.84 USD |
+0.06
|
$7.47B 90.41M USD | $6.61K 79.93 USD | $230 2.78 USD | $241.5 2.92 USD | $7.47B 90.41M USD | 26.60 | $8.81 0.11 USD | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+11.14
|
$13.39B 90.39M USD | $1.17M 7.93K USD | $1,069 7.22 USD | $1,307 8.82 USD | $13.39B 90.39M USD | 0 | -$45.92 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.DE | $282 308.26 USD |
+0.71
|
$82.68M 90.38M USD | $2 2.19 USD | $282 308.26 USD | $282 308.26 USD | $82.68M 90.38M USD | 19.35 | $14.57 15.93 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
0
|
$82.67M 90.37M USD | $23 25.14 USD | $10.45 11.42 USD | $10.45 11.42 USD | $82.67M 90.37M USD | 7.25 | $1.44 1.57 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,900 41.44 USD |
-3
|
$119.7B 90.35M USD | $7.77K 5.87 USD | $52,200 39.4 USD | $56,600 42.72 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
-0.94
|
$82.64M 90.34M USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $82.64M 90.34M USD | 3.27 | $3.21 3.51 USD | |
| LANDNET Inc. 2991.T | $1,119 7.55 USD |
+1.08
|
$13.38B 90.34M USD | $14.5K 97.88 USD | $1,116 7.53 USD | $1,139 7.69 USD | $13.38B 90.34M USD | 5.50 | $203.36 1.37 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.99
|
$82.63M 90.33M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $82.63M 90.33M USD | 0 | -$0.03 -0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.75
|
$13.38B 90.32M USD | $20.8K 140.41 USD | $938 6.33 USD | $945 6.38 USD | $13.38B 90.32M USD | 12.54 | $75.32 0.51 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.11 2.83 USD |
-0.23
|
$7.47B 90.32M USD | $85.51K 1.03K USD | $231.35 2.8 USD | $241.5 2.92 USD | $7.47B 90.32M USD | 26.60 | $8.8 0.11 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.89
|
$82.57M 90.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.57M 90.26M USD | 55.69 | $0 0.002 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
-1.11
|
$119.58B 90.26M USD | $91.76K 69.26 USD | $4,385 3.31 USD | $4,595 3.47 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,970 13.3 USD |
+2.02
|
$13.37B 90.25M USD | $21K 141.76 USD | $1,931 13.03 USD | $1,970 13.3 USD | $13.37B 90.25M USD | 17.20 | $114.51 0.77 USD | |
| C.I. Holdings Berhad 2828.KL | $2.62 0.56 USD |
+0.77
|
$424.44M 90.25M USD | $6.2K 1.32K USD | $2.56 0.54 USD | $2.65 0.56 USD | $424.44M 90.25M USD | 5.82 | $0.45 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.5 0.87 USD |
+2.35
|
$7.46B 90.2M USD | $378.96K 4.58K USD | $70.45 0.85 USD | $75 0.91 USD | $7.46B 90.2M USD | 10.17 | $7.03 0.09 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.5
|
$13.36B 90.19M USD | $14K 94.5 USD | $1,385 9.35 USD | $1,402 9.46 USD | $13.36B 90.19M USD | 5.81 | $241.2 1.63 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.2 3.5 USD |
-0.62
|
$82.5M 90.18M USD | $238 260.17 USD | $3.2 3.5 USD | $3.38 3.69 USD | $82.5M 90.18M USD | 0 | -$0.81 -0.8 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114 11.13 USD |
-0.18
|
$923.7M 90.16M USD | $15.92K 1.55K USD | $113.6 11.09 USD | $115.6 11.28 USD | $923.7M 90.16M USD | 9.50 | $11.99 1.17 USD | |
| Haivision Systems HAIVF | $3.16 — |
+1.61
|
$90.15M — | $2.1K — | $3.16 — | $3.17 — | $90.15M — | 52.66 | $0.06 — | |
| L&K Biomed Ltd. 156100.KQ | $5,990 4.52 USD |
-1.64
|
$119.42B 90.14M USD | $62.08K 46.86 USD | $5,910 4.46 USD | $6,090 4.6 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $741 0.56 USD |
-1.85
|
$119.41B 90.13M USD | $831.1K 627.34 USD | $734 0.55 USD | $764 0.58 USD | $119.41B 90.13M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.8 1 USD |
-0.1
|
$7.45B 90.13M USD | $23.22K 280.87 USD | $82 0.99 USD | $84.7 1.02 USD | $7.45B 90.13M USD | 17.03 | $4.86 0.06 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
0
|
$3.2B 90.07M USD | $76.4K 2.15K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.02 5.49 USD |
+1.21
|
$82.37M 90.04M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $5.02 5.49 USD | $82.37M 90.04M USD | 0 | -$2.2 -2.4 USD | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| Southern Michigan Bancorp SOMC | $20.4 — |
+7.37
|
$90.02M — | $100 — | $19 — | $19 — | $90.02M — | 9.62 | $2.12 — | |
| CareCloud, Inc. MTB0.F | $1.92 2.1 USD |
+3.67
|
$82.32M 89.98M USD | $15K 16.4K USD | $1.92 2.1 USD | $1.92 2.1 USD | $82.32M 89.98M USD | 0 | -$0.2 -0.2 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.56
|
$3.2B 89.93M USD | $289.1K 8.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| KT Genie Music Corporation 043610.KQ | $2,050 1.55 USD |
-0.73
|
$119.14B 89.93M USD | $36.14K 27.28 USD | $2,035 1.54 USD | $2,085 1.57 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,450 4.11 USD |
-1.27
|
$119.1B 89.9M USD | $67.43K 50.89 USD | $5,330 4.02 USD | $5,480 4.14 USD | $119.1B 89.9M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
0
|
$82.24M 89.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
+0.57
|
$1.41T 89.87M USD | $261.5K 16.71 USD | $170 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.57 -0.001 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,390 4.07 USD |
-0.55
|
$119.01B 89.83M USD | $18.75K 14.15 USD | $5,350 4.04 USD | $5,470 4.13 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| Asian Granito India Limited ASIANTILES.BO | $50.49 0.61 USD |
+2.37
|
$7.42B 89.82M USD | $117.45K 1.42K USD | $49.19 0.6 USD | $51.5 0.62 USD | $7.42B 89.82M USD | 109.76 | $0.46 0.005 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
-1.33
|
$118.96B 89.8M USD | $14.72K 11.11 USD | $25,800 19.47 USD | $26,400 19.93 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
0
|
$13.3B 89.79M USD | $996.6K 6.73K USD | $260 1.76 USD | $282 1.9 USD | $13.3B 89.79M USD | 0 | -$49.65 -0.3 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.14
|
$13.29B 89.69M USD | $109.3K 737.81 USD | $705 4.76 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.31 | $53.39 0.36 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.75 0.52 USD |
+4.99
|
$7.41B 89.69M USD | $24.49K 296.26 USD | $42.7 0.52 USD | $42.75 0.52 USD | $7.41B 89.69M USD | 0 | -$0.86 -0.01 USD | |
| Adocia SA A89.F | $4.28 4.67 USD |
+0.47
|
$82.04M 89.68M USD | $200 218.63 USD | $4.28 4.67 USD | $4.28 4.67 USD | $82.04M 89.68M USD | 0 | -$1 -1.09 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,880 14.25 USD |
+0.59
|
$118.76B 89.64M USD | $59.49K 44.9 USD | $18,500 13.96 USD | $19,090 14.41 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.46 0.31 USD |
0
|
$421.54M 89.63M USD | $12K 2.55K USD | $1.46 0.31 USD | $1.46 0.31 USD | $421.54M 89.63M USD | 16.22 | $0.09 0.02 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,515 1.9 USD |
-2.14
|
$118.73B 89.62M USD | $2.15M 1.63K USD | $2,515 1.9 USD | $2,720 2.05 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.2 USD |
+16.13
|
$81.92M 89.55M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $81.92M 89.55M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||