结果页面 532，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,797 1.36 USD |
+0.45
|
₩40B 29.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.50 20.22 USD |
-3.39
|
€27.38M 29.94M USD | €3.64K 3.98K USD | €17.50 19.13 USD | €19.20 20.99 USD | €27.38M 29.94M USD | 0 | -€4.31 -4.7 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥490 3.31 USD |
-1.61
|
¥4B 29.94M USD | ¥30K 201.83 USD | ¥469 3.17 USD | ¥505 3.41 USD | ¥4B 29.94M USD | 0 | -¥42 -0.2 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,590 4.22 USD |
+0.18
|
₩40B 29.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.75 0.47 USD |
+1.03
|
NT$941.79M 29.93M USD | NT$59.05K 1.88K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$941.79M 29.93M USD | 0 | -NT$0.48 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥491 3.31 USD |
+2.72
|
¥4B 29.9M USD | ¥37K 252.46 USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥4B 29.9M USD | 9.67 | ¥51 0.34 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,120 3.86 USD |
+0.39
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥300 2.03 USD |
+0.33
|
¥4B 29.87M USD | ¥118K 794.51 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥4B 29.87M USD | 0 | -¥53 -0.3 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
-0.32
|
€27.32M 29.86M USD | €2.20K 2.4K USD | €15.50 16.94 USD | €15.85 17.33 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥569 3.84 USD |
-0.18
|
¥4B 29.85M USD | ¥16K 108 USD | ¥564 3.81 USD | ¥578 3.9 USD | ¥4B 29.85M USD | 6.96 | ¥82 0.55 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 182.00 17.77 USD |
+7.69
|
SEK 305.76M 29.85M USD | SEK 158.00 15.42 USD | SEK 172.00 16.79 USD | SEK 182.00 17.77 USD | SEK 305.76M 29.85M USD | 21.84 | SEK 8.33 0.81 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
+7.14
|
€27.28M 29.82M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.83
|
€27.28M 29.82M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Stran & Company, Inc. S9H.DU | €1.71 1.86 USD |
-2.85
|
€27.27M 29.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.27M 29.81M USD | 0 | -€0.11 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.80K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.80 0.37 USD |
+5.12
|
₹2.46B 29.78M USD | ₹902.73K 10.92K USD | ₹29.00 0.35 USD | ₹31.90 0.39 USD | ₹2.46B 29.78M USD | 14.52 | ₹2.12 0.03 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.86 0.57 USD |
+1.74
|
SEK 304.96M 29.77M USD | SEK 119.88K 11.7K USD | SEK 5.54 0.54 USD | SEK 5.98 0.58 USD | SEK 304.96M 29.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.09 0.09 USD |
+6.92
|
€27.22M 29.76M USD | €64.65K 70.68K USD | €0.09 0.09 USD | €0.09 0.09 USD | €27.22M 29.76M USD | 0 | €0.00 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
0
|
IDR 465.63B 29.75M USD | IDR 61.60K 3.94 USD | IDR 1,515.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.32 0.01 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥424 2.86 USD |
-0.7
|
¥4B 29.74M USD | ¥4K 27 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.74M USD | 4.80 | ¥88 0.6 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
+5.13
|
€27.20M 29.73M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.20M 29.73M USD | 0 | -€0.01 -0.01 USD | ||
| Okong Corporation 045060.KQ | ₩2,325 1.75 USD |
0
|
₩39B 29.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.81 0.38 USD |
+0.63
|
₹2.46B 29.71M USD | ₹11.82K 142.94 USD | ₹31.06 0.38 USD | ₹32.86 0.4 USD | ₹2.46B 29.71M USD | 0 | -₹3.69 -0.04 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$934.62M 29.7M USD | NT$14.02K 445.49 USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹52.60 0.64 USD |
+0.17
|
₹2.45B 29.69M USD | ₹106.53K 1.29K USD | ₹45.00 0.54 USD | ₹52.70 0.64 USD | ₹2.45B 29.69M USD | 69.21 | ₹0.76 0.009 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,145 1.62 USD |
+1.18
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| Innodep Inc. 303530.KQ | ₩5,530 4.17 USD |
-0.72
|
₩39B 29.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.69M USD | 0 | ₩0 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,482 1.12 USD |
+2.35
|
₩39B 29.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.70 0.78 USD |
+0.2
|
NT$933.54M 29.66M USD | NT$7.02K 222.9 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$933.54M 29.66M USD | 0 | -NT$2.56 -0.08 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.88 0.29 USD |
-1
|
₹2.45B 29.66M USD | ₹31.36K 379.45 USD | ₹23.60 0.29 USD | ₹24.49 0.3 USD | ₹2.45B 29.66M USD | 0 | -₹1.34 -0.01 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+1.47
|
€27.12M 29.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €27.12M 29.65M USD | 0 | -€0.01 -0.01 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥196 1.32 USD |
+1.55
|
¥4B 29.64M USD | ¥21K 140.41 USD | ¥193 1.3 USD | ¥196 1.32 USD | ¥4B 29.64M USD | 12.10 | ¥16 0.11 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
-0.33
|
NT$932.84M 29.64M USD | NT$22.28K 707.86 USD | NT$8.89 0.28 USD | NT$9.17 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.12 2.32 USD |
0
|
€27.11M 29.64M USD | €19.00 20.77 USD | €2.12 2.32 USD | €2.12 2.32 USD | €27.11M 29.64M USD | 35.33 | €0.06 0.07 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| JT Corporation 089790.KQ | ₩4,295 3.24 USD |
+0.82
|
₩39B 29.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹114.70 1.39 USD |
-2.92
|
₹2.45B 29.62M USD | ₹1.92K 23.23 USD | ₹113.65 1.37 USD | ₹118.25 1.43 USD | ₹2.45B 29.62M USD | 10.25 | ₹11.19 0.14 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€27.09M 29.62M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 29.62M USD | 0 | -€0.19 -0.2 USD | ||
| PT Geoprima Solusi Tbk GPSO.JK | IDR 695.00 0.04 USD |
0
|
IDR 463.39B 29.61M USD | IDR 2.06M 131.75 USD | IDR 675.00 0.04 USD | IDR 705.00 0.05 USD | IDR 463.39B 29.61M USD | 0 | -IDR 3.72 -0.0002 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
-0.38
|
¥4B 29.61M USD | ¥3K 18.23 USD | ¥1,589 10.73 USD | ¥1,600 10.8 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
+0.37
|
¥4B 29.6M USD | ¥500 3.38 USD | ¥1,879 12.68 USD | ¥1,884 12.72 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹326.25 3.95 USD |
-2.22
|
₹2.45B 29.6M USD | ₹3.34K 40.44 USD | ₹324.00 3.92 USD | ₹339.00 4.1 USD | ₹2.45B 29.6M USD | 38.51 | ₹8.47 0.1 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.00 8.51 USD |
0
|
R$146.05M 29.6M USD | R$567.00 114.92 USD | R$41.79 8.47 USD | R$42.00 8.51 USD | R$146.05M 29.6M USD | 26.92 | R$1.56 0.32 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹114.64 1.39 USD |
-2.86
|
₹2.45B 29.6M USD | ₹6.34K 76.73 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹2.45B 29.6M USD | 10.24 | ₹11.19 0.14 USD | ||
| Avensia AB (publ) 5IY.F | €0.70 0.76 USD |
-1.13
|
€27.07M 29.6M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €27.07M 29.6M USD | 11.63 | €0.06 0.07 USD | ||
| Ideal Power Inc. 5ILA.F | €3.18 3.48 USD |
+0.63
|
€27.07M 29.59M USD | €216.00 236.12 USD | €3.18 3.48 USD | €3.18 3.48 USD | €27.07M 29.59M USD | 0 | -€1.07 -1.1 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,220.00 56.04 USD |
+0.21
|
ILA 10.15B 29.58M USD | ILA 19.16K 55.86 USD | ILA 18,660.00 54.41 USD | ILA 19,270.00 56.19 USD | ILA 10.15B 29.58M USD | 0 | -ILA 5.39 -0.01 USD | ||
| Global Information, Inc. 4171.T | ¥1,476 9.96 USD |
+0.14
|
¥4B 29.57M USD | ¥4K 24.98 USD | ¥1,471 9.93 USD | ¥1,483 10.01 USD | ¥4B 29.57M USD | 16.02 | ¥92 0.62 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
-1.57
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,320 2.51 USD |
+0.61
|
₩39B 29.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
-1.16
|
¥4B 29.56M USD | ¥202K 1.37K USD | ¥341 2.3 USD | ¥346 2.34 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.80 3.49 USD |
+1.13
|
SEK 302.73M 29.55M USD | SEK 939.00 91.66 USD | SEK 35.30 3.45 USD | SEK 35.90 3.5 USD | SEK 302.73M 29.55M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥789 5.33 USD |
+0.77
|
¥4B 29.55M USD | ¥2K 10.13 USD | ¥786 5.31 USD | ¥798 5.39 USD | ¥4B 29.55M USD | 9.52 | ¥83 0.56 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
-1.05
|
NT$929.84M 29.55M USD | NT$41.89K 1.33K USD | NT$28.10 0.89 USD | NT$28.45 0.9 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.62 0.42 USD |
-0.86
|
₹2.44B 29.54M USD | ₹3.27K 39.54 USD | ₹33.60 0.41 USD | ₹34.99 0.42 USD | ₹2.44B 29.54M USD | 0 | -₹0.33 -0.003 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.54 0.37 USD |
+4.09
|
₹2.44B 29.53M USD | ₹30.81K 372.76 USD | ₹28.75 0.35 USD | ₹31.70 0.38 USD | ₹2.44B 29.53M USD | 14.40 | ₹2.12 0.03 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.83 0.52 USD |
-1.2
|
₹2.44B 29.53M USD | ₹39.63K 479.46 USD | ₹40.10 0.49 USD | ₹44.49 0.54 USD | ₹2.44B 29.53M USD | 26.93 | ₹1.59 0.02 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 1.05B 29.53M USD | THB 192.20K 5.41K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.05B 29.53M USD | 5.86 | THB 0.22 0.006 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,382 1.04 USD |
+0.36
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,425 1.83 USD |
-1.02
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,399.00 4.08 USD |
+0.94
|
ILA 10.12B 29.52M USD | ILA 1.33M 3.87K USD | ILA 1,369.00 3.99 USD | ILA 1,412.00 4.12 USD | ILA 10.12B 29.52M USD | 15.04 | ILA 0.93 0.002 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,495 3.39 USD |
-0.44
|
₩39B 29.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+4
|
€27.00M 29.52M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.00M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €525.00 573.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Promimic AB (publ) PRO.ST | SEK 16.00 1.56 USD |
0
|
SEK 302.28M 29.51M USD | SEK 4.09K 399.23 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 302.28M 29.51M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€26.99M 29.51M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.99M 29.51M USD | 0 | €0.00 0 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| T.T. Limited TTL.BO | ₹9.44 0.11 USD |
+0.43
|
₹2.44B 29.5M USD | ₹139.00 1.68 USD | ₹9.30 0.11 USD | ₹9.45 0.11 USD | ₹2.44B 29.5M USD | 0 | -₹3.14 -0.03 USD | ||
| ML System S.A. 6UX.F | €3.54 3.86 USD |
+0.43
|
€26.98M 29.49M USD | €200.00 218.63 USD | €3.54 3.86 USD | €3.54 3.86 USD | €26.98M 29.49M USD | 0 | -€2.19 -2.3 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥345 2.33 USD |
0
|
¥4B 29.49M USD | ¥18K 120.15 USD | ¥339 2.29 USD | ¥345 2.33 USD | ¥4B 29.49M USD | 18.05 | ¥19 0.13 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.77 0.52 USD |
-1.34
|
₹2.44B 29.49M USD | ₹754.90K 9.13K USD | ₹39.98 0.48 USD | ₹44.50 0.54 USD | ₹2.44B 29.49M USD | 26.89 | ₹1.59 0.02 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 461.19B 29.47M USD | IDR 31.50K 2.01 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 7.13M 455.81 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€26.94M 29.45M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,608 1.21 USD |
-0.12
|
₩39B 29.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
| GiG Works Inc. 2375.T | ¥220 1.49 USD |
+1.85
|
¥4B 29.45M USD | ¥21K 143.78 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥4B 29.45M USD | 0 | -¥34 -0.2 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+0.95
|
THB 1.05B 29.44M USD | THB 70.03K 1.97K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Novacyt S.A. NYZ.SG | €0.40 0.43 USD |
-2.21
|
€26.92M 29.43M USD | €0.00 0 USD | €0.38 0.42 USD | €0.40 0.44 USD | €26.92M 29.43M USD | 0 | -€0.13 -0.1 USD | ||
| ATA Inc. 3IZ.SG | €0.88 0.96 USD |
-2.22
|
€26.92M 29.43M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €26.92M 29.43M USD | 0.14 | €6.13 6.7 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,390 2.56 USD |
-0.15
|
₩39B 29.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+3.1
|
€26.91M 29.41M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.91M 29.41M USD | 0 | -€0.01 -0.01 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,640 4.26 USD |
+0.71
|
₩39B 29.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.41M USD | 0 | ₩0 0 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥350 2.36 USD |
-0.28
|
¥4B 29.4M USD | ¥18K 122.86 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥4B 29.4M USD | 22.98 | ¥15 0.1 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,010 20.32 USD |
-0.33
|
¥4B 29.4M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,015 20.35 USD | ¥4B 29.4M USD | 20.00 | ¥150 1.02 USD | ||
| Toin Corporation 7923.T | ¥865 5.84 USD |
+3.97
|
¥4B 29.39M USD | ¥3K 22.28 USD | ¥839 5.66 USD | ¥865 5.84 USD | ¥4B 29.39M USD | 6.34 | ¥136 0.92 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,009 6.81 USD |
-0.1
|
¥4B 29.39M USD | ¥8K 51.3 USD | ¥1,007 6.8 USD | ¥1,013 6.84 USD | ¥4B 29.39M USD | 0 | -¥58 -0.3 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,215 14.95 USD |
+3.5
|
¥4B 29.38M USD | ¥10K 69.53 USD | ¥2,150 14.51 USD | ¥2,260 15.26 USD | ¥4B 29.38M USD | 34.60 | ¥64 0.43 USD | ||
| Seafire AB (publ) OJ3.F | €0.61 0.67 USD |
+0.66
|
€26.87M 29.38M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €26.87M 29.38M USD | 0 | -€0.20 -0.2 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,390 7.84 USD |
-0.86
|
₩39B 29.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||