结果页面 532，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kikusui Holdings Corporation 6912.T | $1,309 8.84 USD |
+0.15
|
$10.88B 73.42M USD | $14.7K 99.23 USD | $1,295 8.74 USD | $1,327 8.96 USD | $10.88B 73.42M USD | 7.92 | $165.2 1.12 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.31 USD |
+2.57
|
$67.16M 73.41M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $67.16M 73.41M USD | 0 | -$0.08 -0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,944 13.12 USD |
-1.42
|
$10.88B 73.41M USD | $48.5K 327.39 USD | $1,911 12.9 USD | $1,982 13.38 USD | $10.88B 73.41M USD | 17.03 | $114.11 0.77 USD | |
| Yangarra Resources Ltd. 702B.F | $0.6099 0.67 USD |
+6.09
|
$67.16M 73.41M USD | $4K 4.37K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $67.16M 73.41M USD | 4.35 | $0.14 0.15 USD | |
| Rand Mining Limited RND.AX | $1.95 1.29 USD |
0
|
$110.91M 73.41M USD | $11 7.28 USD | $1.95 1.29 USD | $1.95 1.29 USD | $110.91M 73.41M USD | 16.25 | $0.12 0.08 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| YLAB Corporation 432430.KQ | $5,920 4.47 USD |
-0.5
|
$97.22B 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.22B 73.39M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,005 2.27 USD |
+2.04
|
$97.2B 73.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.2B 73.37M USD | 0 | $0 0 USD | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $1K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.5 0.97 USD |
+1.33
|
$2.31B 73.33M USD | $12.34K 392.01 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.31B 73.33M USD | 12.50 | $2.44 0.08 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,150 28.01 USD |
+2.47
|
$10.86B 73.29M USD | $700 4.73 USD | $4,050 27.34 USD | $4,150 28.01 USD | $10.86B 73.29M USD | 9.60 | $432.02 2.92 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,770 4.36 USD |
+0.52
|
$97.09B 73.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Inpro S.A. INP.WA | $7.2 1.83 USD |
-0.69
|
$288.29M 73.28M USD | $1.91K 485.47 USD | $7.2 1.83 USD | $7.3 1.86 USD | $288.29M 73.28M USD | 8.37 | $0.86 0.22 USD | |
| Wellell Inc. 4106.TW | $22.85 0.73 USD |
+1.78
|
$2.31B 73.27M USD | $138.73K 4.41K USD | $22.4 0.71 USD | $22.85 0.73 USD | $2.31B 73.27M USD | 20.04 | $1.14 0.04 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70 2.22 USD |
+0.72
|
$2.31B 73.26M USD | $25.04K 795.49 USD | $69.2 2.2 USD | $70.2 2.23 USD | $2.31B 73.26M USD | 13.01 | $5.38 0.17 USD | |
| UBIVELOX Inc 089850.KQ | $6,670 5.03 USD |
+0.6
|
$97.03B 73.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.03B 73.24M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.04 0.04 USD |
+227.27
|
$67M 73.24M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.04 0.04 USD | $67M 73.24M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.72 0.05 USD |
+2.38
|
$2.6B 73.22M USD | $87.3K 2.46K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.6B 73.22M USD | 9.55 | $0.18 0.005 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.9 0.05 USD |
+0.53
|
$2.6B 73.21M USD | $365.1K 10.27K USD | $1.88 0.05 USD | $1.9 0.05 USD | $2.6B 73.21M USD | 5.93 | $0.32 0.009 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,910 5.22 USD |
0
|
$96.98B 73.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.98B 73.21M USD | 0 | $0 0 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Mgame Corp. 058630.KQ | $5,210 3.93 USD |
+1.96
|
$96.92B 73.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.92B 73.16M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
+2.8
|
$73.16M — | $1.16K — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Integrated Rail and Resources IRRX | $12.19 — |
0
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.25 0.23 USD |
-0.6
|
$2.6B 73.12M USD | $42.3K 1.19K USD | $8.25 0.23 USD | $8.3 0.23 USD | $2.6B 73.12M USD | 10.06 | $0.82 0.02 USD | |
| AXELL Corporation 6730.T | $988 6.67 USD |
+0.82
|
$10.83B 73.11M USD | $37.2K 251.11 USD | $980 6.62 USD | $1,004 6.78 USD | $10.83B 73.11M USD | 7.63 | $129.43 0.87 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.95 0.92 USD |
+0.17
|
$2.3B 73.08M USD | $95.3K 3.03K USD | $28.7 0.91 USD | $29.1 0.92 USD | $2.3B 73.08M USD | 14.33 | $2.02 0.06 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Assems Inc. 136410.KQ | $9,150 6.91 USD |
+1.33
|
$96.8B 73.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.8B 73.07M USD | 0 | $0 0 USD | |
| Tear Corporation 2485.T | $481 3.25 USD |
+0.63
|
$10.82B 73.07M USD | $57K 384.77 USD | $471 3.18 USD | $481 3.25 USD | $10.82B 73.07M USD | 14.37 | $33.46 0.23 USD | |
| F & M Bank FMBM | $20.5 — |
-0.49
|
$73.06M — | $300 — | $20.5 — | $20.65 — | $73.06M — | 8.47 | $2.42 — | |
| Clearside Biomedical, Inc. CLM.SG | $0.8199 0.89 USD |
+6.54
|
$66.76M 72.98M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $66.76M 72.98M USD | 0 | -$0.42 -0.4 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,860 4.42 USD |
+0.17
|
$96.67B 72.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,185 1.65 USD |
+0.69
|
$96.67B 72.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.67B 72.97M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-2.41
|
$747.35M 72.95M USD | $16.96K 1.66K USD | $60.5 5.91 USD | $62.5 6.1 USD | $747.35M 72.95M USD | 27.38 | $2.22 0.22 USD | |
| ad pepper media International N.V. APM.F | $2.96 3.24 USD |
0
|
$66.73M 72.95M USD | $300 327.94 USD | $2.96 3.24 USD | $3.04 3.32 USD | $66.73M 72.95M USD | 148.00 | $0.02 0.02 USD | |
| Ferronordic AB (publ) AA4.F | $4.59 5.02 USD |
+4.68
|
$66.7M 72.92M USD | $0 0 USD | $4.42 4.83 USD | $4.59 5.02 USD | $66.7M 72.92M USD | 0 | -$0.56 -0.6 USD | |
| Huvis Corporation 079980.KS | $2,935 2.22 USD |
+3.71
|
$96.59B 72.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.59B 72.91M USD | 0 | $0 0 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $812 5.48 USD |
0
|
$10.8B 72.9M USD | $36.7K 247.74 USD | $800 5.4 USD | $818 5.52 USD | $10.8B 72.9M USD | 4.78 | $169.55 1.14 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+0.7
|
$2.29B 72.89M USD | $32.35K 1.03K USD | $14.15 0.45 USD | $14.35 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Marine Bancorp of Florida MBOF | $39.85 — |
+0.1
|
$72.88M — | $145 — | $39.85 — | $39.85 — | $72.88M — | 15.81 | $2.52 — | |
| PHYZ Holdings Inc. 9325.T | $1,006 6.79 USD |
-0.1
|
$10.79B 72.86M USD | $26.9K 181.58 USD | $995 6.72 USD | $1,030 6.95 USD | $10.79B 72.86M USD | 12.26 | $81.99 0.55 USD | |
| Polytec Holding AG P4N.DE | $2.86 3.13 USD |
0
|
$66.65M 72.85M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $66.65M 72.85M USD | 0 | -$0.29 -0.3 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,470 1.86 USD |
0
|
$96.5B 72.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| KoBioLabs, Inc 348150.KQ | $4,980 3.76 USD |
+0.4
|
$96.48B 72.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.3 2.3 USD |
+0.14
|
$2.29B 72.83M USD | $56.62K 1.8K USD | $72.2 2.29 USD | $73.3 2.33 USD | $2.29B 72.83M USD | 16.06 | $4.5 0.14 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
-0.64
|
$10.79B 72.82M USD | $2.1K 14.18 USD | $3,100 20.93 USD | $3,135 21.16 USD | $10.79B 72.82M USD | 65.79 | $47.19 0.32 USD | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Chernan Metal Industrial Corp. 3631.TWO | $28 0.89 USD |
0
|
$2.29B 72.8M USD | $119.2K 3.79K USD | $27.3 0.87 USD | $28.5 0.91 USD | $2.29B 72.8M USD | 0 | -$0.56 -0.01 USD | |
| Exion Group Company Limited 069920.KQ | $2,460 1.86 USD |
+12.07
|
$96.43B 72.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.43B 72.79M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $94.3 3 USD |
+3.06
|
$2.29B 72.79M USD | $39.59K 1.26K USD | $91.5 2.91 USD | $95 3.02 USD | $2.29B 72.79M USD | 39.78 | $2.37 0.08 USD | |
| Takada Corporation 1966.T | $1,463 9.88 USD |
-0.48
|
$10.78B 72.77M USD | $19.7K 132.98 USD | $1,445 9.75 USD | $1,485 10.02 USD | $10.78B 72.77M USD | 5.65 | $258.8 1.75 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,350 1.77 USD |
0
|
$96.4B 72.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.4B 72.76M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.1 0.11 USD |
+47.33
|
$66.56M 72.76M USD | $9.75K 10.66K USD | $0.07 0.07 USD | $0.1 0.11 USD | $66.56M 72.76M USD | 0 | -$0.42 -0.4 USD | |
| Solvay Bank SOBS | $28.7 — |
0
|
$72.76M — | $100 — | $28.7 — | $28.7 — | $72.76M — | 16.03 | $1.79 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,258 8.49 USD |
+5.45
|
$10.78B 72.75M USD | $110.5K 745.91 USD | $1,180 7.97 USD | $1,263 8.53 USD | $10.78B 72.75M USD | 5.00 | $251.22 1.7 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $443.3 5.36 USD |
+1.12
|
$6.01B 72.74M USD | $15.73K 190.34 USD | $434.3 5.25 USD | $452.5 5.47 USD | $6.01B 72.74M USD | 68.83 | $6.44 0.08 USD | |
| Duksung Co., Ltd. 004835.KS | $8,100 6.11 USD |
+2.92
|
$96.36B 72.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.36B 72.74M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.8 1.61 USD |
+0.4
|
$2.29B 72.72M USD | $50.49K 1.6K USD | $50.6 1.61 USD | $51.9 1.65 USD | $2.29B 72.72M USD | 45.35 | $1.12 0.04 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Reitmans (Canada) RTMNF | $1.71 — |
-4.47
|
$72.68M — | $200 — | $1.71 — | $1.71 — | $72.68M — | 10.05 | $0.17 — | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.2 2.26 USD |
+0.78
|
$6.01B 72.68M USD | $8.28K 100.22 USD | $182.9 2.21 USD | $189.95 2.3 USD | $6.01B 72.68M USD | 13.74 | $13.62 0.16 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
0
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,380 1.04 USD |
+1.85
|
$96.26B 72.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHON | $16.56 — |
-3.69
|
$72.63M — | $78 — | $16.56 — | $16.56 — | $72.63M — | 0 | -$1.66 — | |
| SPEL Semiconductor Limited SPELS.BO | $130.15 1.57 USD |
+8.1
|
$6B 72.62M USD | $236.46K 2.86K USD | $120.5 1.46 USD | $131.85 1.6 USD | $6B 72.62M USD | 0 | -$3.86 -0.04 USD | |
| JMS Co.,Ltd. 7702.T | $439 2.96 USD |
+1.15
|
$10.76B 72.61M USD | $43.3K 292.29 USD | $430 2.9 USD | $439 2.96 USD | $10.76B 72.61M USD | 0 | -$1.48 -0.009 USD | |
| Stella Pharma Corporation 4888.T | $316 2.13 USD |
-1.56
|
$10.75B 72.59M USD | $162.2K 1.09K USD | $310 2.09 USD | $321 2.17 USD | $10.75B 72.59M USD | 0 | -$22.92 -0.1 USD | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $106 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $442.35 5.35 USD |
+1.39
|
$6B 72.58M USD | $771 9.33 USD | $433.55 5.25 USD | $451.45 5.46 USD | $6B 72.58M USD | 69.00 | $6.41 0.08 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $193 0.01 USD |
+2.66
|
$1.14T 72.58M USD | $9.47M 605 USD | $189 0.01 USD | $195 0.01 USD | $1.14T 72.58M USD | 11.68 | $16.51 0.001 USD | |
| ELQ S.A. 7DP.F | $0.5699 0.62 USD |
0
|
$66.39M 72.57M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $66.39M 72.57M USD | 56.50 | $0.01 0.01 USD | |
| Ideal Bike Corporation 8933.TWO | $6.99 0.22 USD |
+0.43
|
$2.28B 72.57M USD | $148.28K 4.71K USD | $6.82 0.22 USD | $7 0.22 USD | $2.28B 72.57M USD | 0 | -$0.89 -0.02 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
-2.54
|
$66.36M 72.54M USD | $50 54.66 USD | $1.15 1.26 USD | $1.15 1.26 USD | $66.36M 72.54M USD | 0 | -$0.07 -0.07 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,435 3.35 USD |
+4.48
|
$96.06B 72.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.06B 72.51M USD | 0 | $0 0 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,552 10.48 USD |
-0.89
|
$10.74B 72.49M USD | $3.2K 21.6 USD | $1,552 10.48 USD | $1,574 10.62 USD | $10.74B 72.49M USD | 20.99 | $73.92 0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $648.75 7.85 USD |
+0.29
|
$5.98B 72.41M USD | $2.58K 31.18 USD | $644.05 7.79 USD | $653 7.9 USD | $5.98B 72.41M USD | 30.48 | $21.28 0.26 USD | |
| PCI Holdings, Inc. 3918.T | $1,083 7.31 USD |
+16.08
|
$10.73B 72.4M USD | $31.4K 211.96 USD | $1,083 7.31 USD | $1,083 7.31 USD | $10.73B 72.4M USD | 13.14 | $82.38 0.56 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,043 7.04 USD |
-1.6
|
$10.72B 72.4M USD | $63.5K 428.64 USD | $1,036 6.99 USD | $1,064 7.18 USD | $10.72B 72.4M USD | 19.33 | $53.95 0.36 USD | |
| AMIDA Technology, Inc. 6735.TWO | $51.8 1.65 USD |
+4.65
|
$2.28B 72.39M USD | $34.22K 1.09K USD | $50.4 1.6 USD | $51.9 1.65 USD | $2.28B 72.39M USD | 32.57 | $1.59 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $91.45 2.87 USD |
+2.98
|
$2.3B 72.37M USD | $23.88K 749.84 USD | $81.7 2.57 USD | $91.45 2.87 USD | $2.3B 72.37M USD | 0 | -$4.54 -0.1 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.72 0.05 USD |
+2.38
|
$2.57B 72.37M USD | $87.3K 2.46K USD | $1.69 0.05 USD | $1.74 0.05 USD | $2.57B 72.37M USD | 6.71 | $0.26 0.007 USD | |
| Nexyz. Group Corporation 4346.T | $824 5.56 USD |
-0.12
|
$10.72B 72.36M USD | $2.8K 18.9 USD | $820 5.54 USD | $831 5.61 USD | $10.72B 72.36M USD | 17.52 | $47.03 0.32 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $667.15 8.07 USD |
+1.18
|
$5.98B 72.35M USD | $61.12K 739.4 USD | $660 7.98 USD | $685 8.29 USD | $5.98B 72.35M USD | 59.51 | $11.21 0.14 USD | |
| Mandarake Inc. 2652.T | $326 2.2 USD |
-1.51
|
$10.72B 72.34M USD | $61.7K 416.49 USD | $326 2.2 USD | $331 2.23 USD | $10.72B 72.34M USD | 9.39 | $34.69 0.23 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$66.11M 72.26M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.11M 72.26M USD | 0 | -$0.02 -0.02 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| System1 Group PLC BBA.F | $4.96 5.42 USD |
0
|
$66.07M 72.22M USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $66.07M 72.22M USD | 16.53 | $0.3 0.33 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.85 0.92 USD |
-1.54
|
$2.27B 72.21M USD | $178.79K 5.68K USD | $28.8 0.92 USD | $29.25 0.93 USD | $2.27B 72.21M USD | 31.02 | $0.93 0.03 USD | |
| Aims Property Securities Fund APW.AX | $2.45 1.62 USD |
0
|
$109.07M 72.19M USD | $1.35K 895.49 USD | $2.45 1.62 USD | $2.45 1.62 USD | $109.07M 72.19M USD | 1.49 | $1.64 1.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||