结果页面 532，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.75 0.13 USD |
-7.17
|
₹2.55B 30.9M USD | ₹925.48K 11.2K USD | ₹9.71 0.12 USD | ₹11.75 0.14 USD | ₹2.55B 30.9M USD | 48.86 | ₹0.22 0.002 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 9.45 USD | ¥936 6.32 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.01 | ¥63 0.42 USD | ||
| Create Corporation 3024.T | ¥1,174 7.92 USD |
+1.56
|
¥5B 30.88M USD | ¥4K 27 USD | ¥1,155 7.8 USD | ¥1,175 7.93 USD | ¥5B 30.88M USD | 8.53 | ¥137 0.93 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩568 0.43 USD |
+0.71
|
₩41B 30.88M USD | ₩136K 103.01 USD | ₩560 0.42 USD | ₩570 0.43 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+0.36
|
€28.23M 30.86M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.90 1.45 USD |
-0.67
|
SEK 316.07M 30.85M USD | SEK 6.43K 628.04 USD | SEK 14.70 1.43 USD | SEK 14.95 1.46 USD | SEK 316.07M 30.85M USD | 0 | -SEK 2.19 -0.2 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,185 1.65 USD |
+0.23
|
₩41B 30.84M USD | ₩26K 19.82 USD | ₩2,145 1.62 USD | ₩2,195 1.66 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,105 1.59 USD |
-0.47
|
₩41B 30.84M USD | ₩17K 12.6 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩41B 30.84M USD | 0 | ₩0 0 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,056 7.13 USD |
+2.13
|
¥5B 30.83M USD | ¥17K 117.45 USD | ¥1,023 6.91 USD | ¥1,058 7.14 USD | ¥5B 30.83M USD | 6.11 | ¥173 1.17 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.11 0.1 USD |
-0.98
|
₹2.55B 30.81M USD | ₹32.57K 394.02 USD | ₹8.01 0.1 USD | ₹8.30 0.1 USD | ₹2.55B 30.81M USD | 19.30 | ₹0.42 0.005 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,980 4.51 USD |
-0.5
|
₩41B 30.79M USD | ₩48K 36.03 USD | ₩5,940 4.48 USD | ₩6,100 4.6 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
| Feerum S.A. FEE.WA | PLN 12.70 3.23 USD |
-3.05
|
PLN 121.13M 30.79M USD | PLN 404.00 102.69 USD | PLN 12.30 3.13 USD | PLN 12.70 3.23 USD | PLN 121.13M 30.79M USD | 181.42 | PLN 0.07 0.02 USD | ||
| NTT System S.A. NTT.WA | PLN 8.94 2.27 USD |
-1.54
|
PLN 121.12M 30.78M USD | PLN 3.50K 890.37 USD | PLN 8.90 2.26 USD | PLN 9.30 2.36 USD | PLN 121.12M 30.78M USD | 5.99 | PLN 1.49 0.38 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.09 0.1 USD |
-0.98
|
₹2.54B 30.77M USD | ₹296.12K 3.58K USD | ₹8.04 0.1 USD | ₹8.30 0.1 USD | ₹2.54B 30.77M USD | 19.26 | ₹0.42 0.005 USD | ||
| NCXX Group Inc. 6634.T | ¥120 0.81 USD |
0
|
¥5B 30.77M USD | ¥98K 662.88 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 30.77M USD | 0 | -¥34 -0.2 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| Cemat A/S 1X9.F | €0.11 0.12 USD |
-0.47
|
€28.14M 30.76M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €28.14M 30.76M USD | 10.65 | €0.01 0.01 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹494.45 5.98 USD |
+1.95
|
₹2.54B 30.76M USD | ₹15.00 0.18 USD | ₹480.25 5.81 USD | ₹494.50 5.98 USD | ₹2.54B 30.76M USD | 22.22 | ₹22.25 0.27 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.16 1.27 USD |
-1.69
|
€28.12M 30.74M USD | €80.00 87.45 USD | €1.16 1.27 USD | €1.16 1.27 USD | €28.12M 30.74M USD | 0 | -€0.09 -0.09 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
0
|
€28.11M 30.73M USD | €2.06K 2.25K USD | €5.50 6.01 USD | €5.50 6.01 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
-0.38
|
¥5B 30.72M USD | ¥5K 31.05 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥5B 30.72M USD | 19.08 | ¥42 0.28 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Aloys Inc. 297570.KQ | ₩1,175 0.89 USD |
-0.17
|
₩41B 30.71M USD | ₩80K 60.14 USD | ₩1,167 0.88 USD | ₩1,194 0.9 USD | ₩41B 30.71M USD | 0 | ₩0 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 2.00 0.06 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Ealixir EAXR | $0.51 — |
0
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| Atome Plc J6J.F | €0.49 0.54 USD |
0
|
€28.05M 30.66M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.54 0.59 USD | €28.05M 30.66M USD | 0 | -€0.13 -0.1 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.94 | ¥70 0.47 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.09B 30.65M USD | THB 618.70K 17.41K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 1.09B 30.65M USD | 12.12 | THB 0.08 0.002 USD | ||
| Mabion S.A. 272.F | €1.73 1.9 USD |
+0.7
|
€28.03M 30.64M USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €28.03M 30.64M USD | 0 | -€0.95 -1.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.57 0.21 USD |
-2.66
|
₹2.53B 30.63M USD | ₹2.18K 26.42 USD | ₹17.53 0.21 USD | ₹18.35 0.22 USD | ₹2.53B 30.63M USD | 14.40 | ₹1.22 0.01 USD | ||
| Nippon Primex Inc. 2795.T | ¥877 5.92 USD |
0
|
¥5B 30.62M USD | ¥400 2.7 USD | ¥877 5.92 USD | ¥888 5.99 USD | ¥5B 30.62M USD | 11.83 | ¥74 0.5 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹31.84K 385.15 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.31 | ₹5.13 0.06 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
0
|
€28.01M 30.62M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| Avensia AB (publ) 5IY.F | €0.72 0.79 USD |
+3.44
|
€28.00M 30.61M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €28.00M 30.61M USD | 12.03 | €0.06 0.07 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0081 USD |
-6.25
|
€28.00M 30.61M USD | €150.00K 163.97K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €28.00M 30.61M USD | 0 | €0.00 0 USD | ||
| ATA Inc. 3IZ.SG | €0.92 1 USD |
+3.98
|
€27.99M 30.6M USD | €0.00 0 USD | €0.88 0.96 USD | €0.92 1 USD | €27.99M 30.6M USD | 0.14 | €6.13 6.7 USD | ||
| Global-Dining, Inc. 7625.T | ¥435 2.94 USD |
+4.32
|
¥5B 30.6M USD | ¥18K 124.21 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥5B 30.6M USD | 100.00 | ¥4 0.03 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 8.00K 1.7K USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.20 0.55 USD |
+9.9
|
NT$962.80M 30.59M USD | NT$273.59K 8.69K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$962.80M 30.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,930.00 8.54 USD |
+1.38
|
ILA 10.48B 30.56M USD | ILA 697.94K 2.04K USD | ILA 2,886.00 8.42 USD | ILA 2,950.00 8.6 USD | ILA 10.48B 30.56M USD | 44.39 | ILA 0.66 0.001 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
0
|
¥5B 30.55M USD | ¥3K 19.58 USD | ¥1,162 7.84 USD | ¥1,173 7.92 USD | ¥5B 30.55M USD | 10.84 | ¥108 0.73 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$961.25M 30.54M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$961.25M 30.54M USD | 0 | -NT$0.19 -0.006 USD | ||
| KM Corporation 083550.KQ | ₩3,340 2.52 USD |
+0.15
|
₩40B 30.52M USD | ₩41K 30.81 USD | ₩3,305 2.49 USD | ₩3,390 2.56 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.71 2.2 USD |
+0.27
|
₹2.52B 30.47M USD | ₹6.43K 77.73 USD | ₹181.01 2.19 USD | ₹183.48 2.22 USD | ₹2.52B 30.47M USD | 5.33 | ₹34.03 0.41 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 476.85B 30.47M USD | IDR 133.00K 8.5 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 476.85B 30.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹223.95 2.71 USD |
+0.31
|
₹2.52B 30.47M USD | ₹1.81K 21.84 USD | ₹219.70 2.66 USD | ₹231.10 2.8 USD | ₹2.52B 30.47M USD | 167.12 | ₹1.34 0.02 USD | ||
| Peers Co.,Ltd. 7066.T | ¥500 3.38 USD |
+1.83
|
¥5B 30.45M USD | ¥20K 134.33 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥5B 30.45M USD | 9.84 | ¥51 0.34 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,028 0.78 USD |
+1.18
|
₩40B 30.42M USD | ₩305K 230.06 USD | ₩999 0.75 USD | ₩1,036 0.78 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,335 9.01 USD |
+0.68
|
¥5B 30.41M USD | ¥11K 76.28 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥5B 30.41M USD | 8.96 | ¥149 1.01 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
0
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.33 | ₹34.04 0.41 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
-0.36
|
₹2.51B 30.39M USD | ₹2.77K 33.49 USD | ₹27.08 0.33 USD | ₹27.58 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹35.60 0.43 USD |
+2.83
|
₹2.51B 30.37M USD | ₹7.48K 90.5 USD | ₹34.50 0.42 USD | ₹36.90 0.45 USD | ₹2.51B 30.37M USD | 0 | -₹0.33 -0.003 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.56 0.03 USD |
-1.92
|
₹2.51B 30.35M USD | ₹104.63K 1.27K USD | ₹2.56 0.03 USD | ₹2.56 0.03 USD | ₹2.51B 30.35M USD | 0 | ₹0.00 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,010 1.52 USD |
-1.47
|
₩40B 30.34M USD | ₩133K 100.17 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,820 4.39 USD |
+3.19
|
₩40B 30.34M USD | ₩24K 17.93 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| Vince Holding Corp. VNC1.F | €2.14 2.34 USD |
+0.94
|
€27.75M 30.34M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.16 2.36 USD | €27.75M 30.34M USD | 0 | -€1.16 -1.2 USD | ||
| Stran & Company, Inc. S9H.DU | €1.74 1.9 USD |
+1.76
|
€27.75M 30.33M USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €27.75M 30.33M USD | 0 | -€0.11 -0.1 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,900.00 11.37 USD |
-7.14
|
ILA 10.40B 30.33M USD | ILA 3.31M 9.66K USD | ILA 3,822.00 11.14 USD | ILA 3,955.00 11.53 USD | ILA 10.40B 30.33M USD | 13.82 | ILA 2.82 0.008 USD | ||
| Black Iron Inc. BIN.F | €0.09 0.1 USD |
+17.33
|
€27.74M 30.32M USD | €5.63K 6.15K USD | €0.07 0.08 USD | €0.09 0.1 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
0
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
0
|
¥4B 30.32M USD | ¥5K 35.78 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| Verbrec Limited 47L.F | €0.08 0.08 USD |
0
|
€27.72M 30.31M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.72M 30.31M USD | 7.59 | €0.01 0.01 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
+8.72
|
HK$237.00M 30.3M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹53.66 0.65 USD |
+2.02
|
₹2.50B 30.29M USD | ₹148.96K 1.8K USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹2.50B 30.29M USD | 70.60 | ₹0.76 0.009 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
+0.45
|
€27.70M 30.28M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.70M 30.28M USD | 0 | €0.00 0 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 130.00 0.0083 USD |
-1.52
|
IDR 473.77B 30.28M USD | IDR 6.35M 405.72 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 473.77B 30.28M USD | 0 | IDR 0.00 0 USD | ||
| VisasQ Inc. 4490.T | ¥485 3.27 USD |
-1.02
|
¥4B 30.28M USD | ¥37K 249.76 USD | ¥484 3.27 USD | ¥502 3.39 USD | ¥4B 30.28M USD | 0 | -¥1,365 -9.2 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩950 0.72 USD |
-1.04
|
₩40B 30.26M USD | ₩204K 153.79 USD | ₩935 0.71 USD | ₩985 0.74 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥808 5.45 USD |
+2.41
|
¥4B 30.26M USD | ¥7K 47.93 USD | ¥785 5.3 USD | ¥808 5.45 USD | ¥4B 30.26M USD | 9.74 | ¥83 0.56 USD | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
-0.77
|
MYR 142.24M 30.24M USD | MYR 22.50K 4.78K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 142.24M 30.24M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,390 1.05 USD |
+3.65
|
₩40B 30.24M USD | ₩49K 37.19 USD | ₩1,343 1.01 USD | ₩1,418 1.07 USD | ₩40B 30.24M USD | 0 | ₩0 0 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥474 3.2 USD |
+0.64
|
¥4B 30.24M USD | ¥5K 32.4 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥4B 30.24M USD | 0 | -¥18 -0.1 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,814 1.37 USD |
+0.95
|
₩40B 30.23M USD | ₩13K 9.9 USD | ₩1,796 1.36 USD | ₩1,818 1.37 USD | ₩40B 30.23M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.80 0.05 USD |
+3.45
|
THB 1.07B 30.22M USD | THB 400.00 11.25 USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 1.07B 30.22M USD | 19.99 | THB 0.09 0.002 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
0
|
¥4B 30.22M USD | ¥18K 122.18 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€27.64M 30.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.22M USD | 0 | -€0.03 -0.03 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Novacyt S.A. NYZ.SG | €0.41 0.45 USD |
+2.64
|
€27.63M 30.21M USD | €0.00 0 USD | €0.40 0.44 USD | €0.43 0.47 USD | €27.63M 30.21M USD | 0 | -€0.13 -0.1 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 18.80 | CLP 5 0.005 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 28.75 2.81 USD |
-1.88
|
SEK 309.30M 30.19M USD | SEK 28.42K 2.77K USD | SEK 28.00 2.73 USD | SEK 29.50 2.88 USD | SEK 309.30M 30.19M USD | 25.44 | SEK 1.13 0.11 USD | ||
| NBT Inc. 236810.KQ | ₩2,480 1.87 USD |
+2.27
|
₩40B 30.19M USD | ₩61K 46.02 USD | ₩2,420 1.83 USD | ₩2,525 1.91 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹255.05 3.09 USD |
-1.12
|
₹2.50B 30.19M USD | ₹820.00 9.92 USD | ₹250.00 3.02 USD | ₹263.10 3.18 USD | ₹2.50B 30.19M USD | 0 | -₹5.18 -0.06 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.07 0.07 USD |
+10.48
|
€27.61M 30.19M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €27.61M 30.19M USD | 0 | -€0.04 -0.03 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $2.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Innodep Inc. 303530.KQ | ₩5,620 4.24 USD |
+1.63
|
₩40B 30.17M USD | ₩4K 3.33 USD | ₩5,530 4.17 USD | ₩5,680 4.29 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
0
|
€27.58M 30.15M USD | €370.00 404.46 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.58M 30.15M USD | 10.10 | €0.38 0.42 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,630 4.25 USD |
+0.72
|
₩40B 30.14M USD | ₩21K 15.92 USD | ₩5,540 4.18 USD | ₩5,720 4.32 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||