Page de résultat 542 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 2.40K 67.53 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
-2.7
|
IDR 379.66B 24.26M USD | IDR 8.44M 539.59 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
+0.33
|
SEK 248.54M 24.26M USD | SEK 19.18K 1.87K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 248.54M 24.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 92.00 0.0058 USD |
-1.08
|
IDR 379.63B 24.26M USD | IDR 2.20M 140.49 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 379.63B 24.26M USD | 22.21 | IDR 4.14 0.0002 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 114.00M 24.24M USD | MYR 63.30K 13.46K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 114.00M 24.24M USD | 49.00 | MYR 0.01 0.002 USD | ||
| itsumo.inc. 7694.T | ¥604 4.08 USD |
+1
|
¥4B 24.23M USD | ¥8K 57.38 USD | ¥587 3.96 USD | ¥604 4.08 USD | ¥4B 24.23M USD | 0 | -¥15 -0.09 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
-2.83
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
| Sunex S.A. SNX.WA | PLN 4.28 1.09 USD |
-0.35
|
PLN 95.27M 24.21M USD | PLN 1.12K 284.93 USD | PLN 4.24 1.08 USD | PLN 4.29 1.09 USD | PLN 95.27M 24.21M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 37,800.00 110.22 USD |
-2.58
|
ILA 8.30B 24.2M USD | ILA 10.98K 32 USD | ILA 37,800.00 110.22 USD | ILA 38,210.00 111.42 USD | ILA 8.30B 24.2M USD | 14.00 | ILA 27.00 0.08 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.66 0.14 USD |
+4.91
|
₹2.00B 24.2M USD | ₹244.06K 2.95K USD | ₹11.38 0.14 USD | ₹11.99 0.15 USD | ₹2.00B 24.2M USD | 0 | -₹9.52 -0.1 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.18 0.81 USD |
0
|
PLN 95.20M 24.2M USD | PLN 1.56K 397.28 USD | PLN 3.13 0.8 USD | PLN 3.20 0.81 USD | PLN 95.20M 24.2M USD | 10.25 | PLN 0.31 0.08 USD | ||
| SSB Bancorp SSBP | $11.06 — |
+0.55
|
$24.19M — | $200.00 — | $11.06 — | $11.24 — | $24.19M — | 13.65 | $0.81 — | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+4
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.79 0.17 USD |
0
|
MYR 113.62M 24.16M USD | MYR 15.00K 3.19K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 113.62M 24.16M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩926 0.7 USD |
-0.54
|
₩32B 24.15M USD | ₩55K 41.16 USD | ₩920 0.69 USD | ₩939 0.71 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥340 2.3 USD |
-0.87
|
¥4B 24.15M USD | ¥6K 37.8 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.15M USD | 45.45 | ¥7 0.05 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.65 8.36 USD |
+0.66
|
€22.09M 24.15M USD | €121.00 132.27 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.09M 24.15M USD | 0 | -€0.48 -0.5 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 145.70K 4.1K USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
+2.33
|
¥4B 24.1M USD | ¥150K 1.01K USD | ¥86 0.58 USD | ¥88 0.59 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.00 1.09 USD |
-3.85
|
€22.04M 24.09M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €22.04M 24.09M USD | 0 | -€0.64 -0.6 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,305 8.81 USD |
-0.31
|
¥4B 24.09M USD | ¥2K 14.18 USD | ¥1,290 8.71 USD | ¥1,310 8.84 USD | ¥4B 24.09M USD | 5.67 | ¥230 1.55 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.72 0.25 USD |
+0.26
|
NT$757.97M 24.08M USD | NT$21.03K 668.3 USD | NT$7.70 0.24 USD | NT$7.77 0.25 USD | NT$757.97M 24.08M USD | 0 | -NT$0.30 -0.009 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
0
|
₩32B 24.08M USD | ₩7K 5.64 USD | ₩3,525 2.66 USD | ₩3,555 2.68 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,595 1.2 USD |
+1.79
|
₩32B 24.08M USD | ₩16K 12.15 USD | ₩1,550 1.17 USD | ₩1,600 1.21 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.35 0.04 USD |
0
|
HK$188.31M 24.08M USD | HK$82.00K 10.48K USD | HK$0.33 0.04 USD | HK$0.43 0.05 USD | HK$188.31M 24.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
0
|
THB 855.49M 24.07M USD | THB 70.60K 1.99K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 3.80K 106.92 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
-0.69
|
THB 855.36M 24.07M USD | THB 3.80K 106.92 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 855.36M 24.07M USD | 9.93 | THB 0.29 0.008 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,975 3.76 USD |
-0.4
|
₩32B 24.07M USD | ₩2K 1.59 USD | ₩4,970 3.75 USD | ₩5,040 3.8 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹102.98 1.25 USD |
+0.15
|
₹1.99B 24.06M USD | ₹8.25K 99.86 USD | ₹102.33 1.24 USD | ₹104.11 1.26 USD | ₹1.99B 24.06M USD | 25.11 | ₹4.10 0.05 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0080 USD |
+8.82
|
€22.01M 24.06M USD | €20.00K 21.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.91 0.12 USD |
+9.64
|
HK$188.14M 24.06M USD | HK$6.00K 767.18 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$188.14M 24.06M USD | 0 | -HK$0.29 -0.03 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
-1.12
|
IDR 376.02B 24.03M USD | IDR 1.16M 74.38 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
0
|
€21.97M 24.02M USD | €1.00 1.09 USD | €1.07 1.17 USD | €1.07 1.17 USD | €21.97M 24.02M USD | 0 | -€0.16 -0.1 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩661 0.5 USD |
0
|
₩32B 24M USD | ₩19K 14.6 USD | ₩655 0.49 USD | ₩665 0.5 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,888.00 25.92 USD |
-0.13
|
ILA 8.23B 24M USD | ILA 37.35K 108.9 USD | ILA 8,859.00 25.83 USD | ILA 8,999.00 26.24 USD | ILA 8.23B 24M USD | 54.52 | ILA 1.63 0.004 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹103.05 1.25 USD |
-0.48
|
₹1.98B 23.99M USD | ₹211.00 2.55 USD | ₹102.80 1.24 USD | ₹103.75 1.26 USD | ₹1.98B 23.99M USD | 25.13 | ₹4.10 0.05 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.79 1.05 USD |
-1.4
|
₹1.98B 23.98M USD | ₹10.82K 130.9 USD | ₹86.20 1.04 USD | ₹89.00 1.08 USD | ₹1.98B 23.98M USD | 7.10 | ₹12.22 0.15 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,935 2.22 USD |
-1.84
|
₩32B 23.97M USD | ₩54K 41.1 USD | ₩2,905 2.19 USD | ₩3,040 2.29 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.70 0.63 USD |
+0.51
|
NT$753.99M 23.96M USD | NT$15.00K 476.63 USD | NT$19.40 0.62 USD | NT$20.10 0.64 USD | NT$753.99M 23.96M USD | 0 | -NT$0.60 -0.01 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.95 8.69 USD |
0
|
€21.91M 23.95M USD | €391.00 427.42 USD | €7.90 8.64 USD | €7.95 8.69 USD | €21.91M 23.95M USD | 0 | -€0.48 -0.5 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| Digicontent Limited DGCONTENT.BO | ₹34.10 0.41 USD |
-0.06
|
₹1.98B 23.94M USD | ₹776.00 9.39 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹1.98B 23.94M USD | 10.05 | ₹3.39 0.04 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.45 0.49 USD |
-1.74
|
€21.89M 23.93M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
+3.51
|
NT$752.75M 23.92M USD | NT$13.46K 427.73 USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| PIMS Inc. 347770.KQ | ₩1,385 1.05 USD |
-0.29
|
₩32B 23.9M USD | ₩26K 19.4 USD | ₩1,375 1.04 USD | ₩1,397 1.05 USD | ₩32B 23.9M USD | 0 | ₩0 0 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.24 0.12 USD |
0
|
THB 848.89M 23.89M USD | THB 11.85K 333.29 USD | THB 4.24 0.12 USD | THB 4.24 0.12 USD | THB 848.89M 23.89M USD | 8.31 | THB 0.51 0.01 USD | ||
| Schlatter Industries AG STRN.SW | CHF 19.00 21.62 USD |
0
|
CHF 20.99M 23.88M USD | CHF 89.00 101.26 USD | CHF 19.00 21.62 USD | CHF 19.10 21.73 USD | CHF 20.99M 23.88M USD | 0 | -CHF 0.65 -0.7 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€21.84M 23.88M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.84M 23.88M USD | 0 | -€0.08 -0.08 USD | ||
| DGP Co.,Ltd. 060900.KQ | ₩1,211 0.91 USD |
+1.25
|
₩32B 23.88M USD | ₩61K 45.95 USD | ₩1,198 0.9 USD | ₩1,219 0.92 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
+1.1
|
HK$186.73M 23.88M USD | HK$556.00 71.09 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$186.73M 23.88M USD | 46.00 | HK$0.01 0.001 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.15 0.45 USD |
-0.35
|
₹1.97B 23.87M USD | ₹34.09K 412.47 USD | ₹36.41 0.44 USD | ₹38.00 0.46 USD | ₹1.97B 23.87M USD | 25.62 | ₹1.45 0.02 USD | ||
| DAP Corporation 066900.KQ | ₩1,964 1.48 USD |
-3.96
|
₩32B 23.87M USD | ₩13K 9.78 USD | ₩1,964 1.48 USD | ₩2,025 1.53 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
0
|
MYR 112.19M 23.86M USD | MYR 1.20K 255.16 USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.50 0.57 USD |
+0.42
|
₹1.97B 23.85M USD | ₹100.00 1.21 USD | ₹47.50 0.57 USD | ₹47.50 0.57 USD | ₹1.97B 23.85M USD | 0 | -₹6.30 -0.07 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.90 0.95 USD |
-1.16
|
NT$750.52M 23.85M USD | NT$201.00 6.39 USD | NT$29.90 0.95 USD | NT$30.15 0.96 USD | NT$750.52M 23.85M USD | 40.95 | NT$0.73 0.02 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 112.10M 23.84M USD | MYR 5.00K 1.06K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 9.33 | MYR 0.03 0.006 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.57 0.12 USD |
-0.87
|
MYR 111.97M 23.81M USD | MYR 16.90K 3.59K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.97M 23.81M USD | 4.75 | MYR 0.12 0.03 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.00 0.77 USD |
-0.62
|
₹1.97B 23.8M USD | ₹12.12K 146.6 USD | ₹63.03 0.76 USD | ₹65.98 0.8 USD | ₹1.97B 23.8M USD | 26.44 | ₹2.42 0.03 USD | ||
| CHL Limited CHLLTD.BO | ₹35.88 0.43 USD |
+0.67
|
₹1.97B 23.8M USD | ₹1.12K 13.59 USD | ₹32.84 0.4 USD | ₹38.94 0.47 USD | ₹1.97B 23.8M USD | 0 | -₹2.68 -0.03 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,900 2.94 USD |
-1.02
|
₩32B 23.79M USD | ₩10K 7.2 USD | ₩3,900 2.94 USD | ₩3,990 3.01 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,090 7.36 USD |
-0.82
|
¥4B 23.78M USD | ¥10K 68.18 USD | ¥1,072 7.24 USD | ¥1,095 7.39 USD | ¥4B 23.78M USD | 12.66 | ¥86 0.58 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,810 12.22 USD |
+0.11
|
¥4B 23.77M USD | ¥4K 24.98 USD | ¥1,810 12.22 USD | ¥1,826 12.33 USD | ¥4B 23.77M USD | 10.57 | ¥171 1.16 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+2.86
|
€21.74M 23.76M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.74M 23.76M USD | 0 | -€0.01 -0.01 USD | ||
| MNB MNBO | $52.00 — |
-20
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| CONVUM Ltd. 6265.T | ¥2,314 15.62 USD |
-0.77
|
¥4B 23.75M USD | ¥600 4.05 USD | ¥2,300 15.53 USD | ¥2,314 15.62 USD | ¥4B 23.75M USD | 14.27 | ¥162 1.09 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩772 0.58 USD |
+0.39
|
₩31B 23.75M USD | ₩32K 23.81 USD | ₩750 0.57 USD | ₩774 0.58 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Paul Merchants Limited PML.BO | ₹636.50 7.7 USD |
+0.76
|
₹1.96B 23.75M USD | ₹949.00 11.48 USD | ₹625.55 7.57 USD | ₹646.95 7.83 USD | ₹1.96B 23.75M USD | 0 | -₹39.10 -0.4 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.04 0.03 USD |
-2.8
|
THB 843.50M 23.73M USD | THB 300.00 8.44 USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 843.50M 23.73M USD | 0 | -THB 0.09 -0.002 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0038 USD |
+133.33
|
€21.71M 23.73M USD | €60.00K 65.59K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €21.71M 23.73M USD | 0 | €0.00 0 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
-0.68
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹87.80 1.06 USD |
+4.5
|
₹1.96B 23.71M USD | ₹21.83K 264.13 USD | ₹82.26 1 USD | ₹88.85 1.07 USD | ₹1.96B 23.71M USD | 96.48 | ₹0.91 0.01 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.15 0.32 USD |
0
|
NT$746.02M 23.71M USD | NT$15.03K 477.42 USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$746.02M 23.71M USD | 0 | -NT$1.14 -0.03 USD | ||
| Silver Mines Ltd SWQ.HM | €0.10 0.11 USD |
0
|
€21.68M 23.69M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.68M 23.69M USD | 0 | -€0.01 -0.005 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.50 0.5 USD |
0
|
₹1.96B 23.69M USD | ₹2.56K 31.02 USD | ₹40.85 0.49 USD | ₹41.51 0.5 USD | ₹1.96B 23.69M USD | 0 | -₹0.18 -0.002 USD | ||
| SYZYGY AG SYZ.DE | €1.61 1.75 USD |
+5.94
|
€21.67M 23.69M USD | €5.30K 5.79K USD | €1.60 1.75 USD | €1.61 1.75 USD | €21.67M 23.69M USD | 0 | -€1.20 -1.3 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 89.00 0.0056 USD |
0
|
IDR 370.64B 23.68M USD | IDR 23.26M 1.49K USD | IDR 85.00 0.0054 USD | IDR 91.00 0.0058 USD | IDR 370.64B 23.68M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
-1.92
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.46 0.3 USD |
+2.51
|
₹1.96B 23.67M USD | ₹12.67K 153.23 USD | ₹23.52 0.28 USD | ₹24.70 0.3 USD | ₹1.96B 23.67M USD | 19.10 | ₹1.28 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.48 0.49 USD |
+0.3
|
₹1.96B 23.67M USD | ₹4.33K 52.4 USD | ₹40.00 0.48 USD | ₹41.75 0.51 USD | ₹1.96B 23.67M USD | 13.49 | ₹3.00 0.04 USD | ||
| Palma Co., Ltd. 3461.T | ¥518 3.5 USD |
+0.97
|
¥4B 23.66M USD | ¥5K 32.4 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥4B 23.66M USD | 31.35 | ¥17 0.11 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
+0.87
|
NT$744.38M 23.65M USD | NT$13.00K 413.08 USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 10.10K 284.19 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.36 -0.01 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 166.00 7.16 USD |
-0.6
|
CZK 547.63M 23.63M USD | CZK 1.23K 53.07 USD | CZK 166.00 7.16 USD | CZK 167.00 7.21 USD | CZK 547.63M 23.63M USD | 0 | -CZK 1.62 -0.06 USD | ||
| Brass Corporation 2424.T | ¥658 4.44 USD |
+0.77
|
¥4B 23.62M USD | ¥1K 9.45 USD | ¥651 4.39 USD | ¥659 4.45 USD | ¥4B 23.62M USD | 8.48 | ¥78 0.52 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.26 0.29 USD |
-2.53
|
NT$743.34M 23.62M USD | NT$112.63K 3.58K USD | NT$8.55 0.27 USD | NT$9.73 0.31 USD | NT$743.34M 23.62M USD | 15.69 | NT$0.59 0.02 USD | ||
| Patentus S.A. PAT.WA | PLN 3.15 0.8 USD |
-1.56
|
PLN 92.93M 23.62M USD | PLN 5.60K 1.42K USD | PLN 3.13 0.8 USD | PLN 3.20 0.81 USD | PLN 92.93M 23.62M USD | 6.56 | PLN 0.48 0.12 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,263.00 21.18 USD |
-0.77
|
ILA 8.10B 23.62M USD | ILA 8.88K 25.89 USD | ILA 7,244.00 21.12 USD | ILA 7,343.00 21.41 USD | ILA 8.10B 23.62M USD | 27.51 | ILA 2.64 0.007 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹318.00 3.85 USD |
-0.19
|
₹1.95B 23.61M USD | ₹1.83K 22.16 USD | ₹305.60 3.7 USD | ₹326.90 3.95 USD | ₹1.95B 23.61M USD | 25.72 | ₹12.36 0.15 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.00 0.57 USD |
-0.23
|
₹1.95B 23.6M USD | ₹5.87K 71.07 USD | ₹46.34 0.56 USD | ₹48.69 0.59 USD | ₹1.95B 23.6M USD | 0 | -₹6.30 -0.07 USD | ||
| Energy Time S.P.A. C7W.F | €3.24 3.54 USD |
0
|
€21.57M 23.58M USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €21.57M 23.58M USD | 12.96 | €0.25 0.27 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩907 0.68 USD |
+0.22
|
₩31B 23.57M USD | ₩25K 19.07 USD | ₩903 0.68 USD | ₩929 0.7 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
0
|
₩31B 23.55M USD | ₩2K 1.83 USD | ₩3,885 2.93 USD | ₩3,900 2.94 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||