Page de résultat 542 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹207.30 2.51 USD |
+1.17
|
₹1.22B 14.8M USD | ₹1.23K 14.84 USD | ₹202.55 2.45 USD | ₹210.90 2.55 USD | ₹1.22B 14.8M USD | 35.80 | ₹5.79 0.07 USD | ||
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥230 1.42 USD |
+0.88
|
¥2B 14.8M USD | ¥8K 48.71 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥2B 14.8M USD | 0 | -¥12 -0.07 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.00 1.15 USD |
0
|
€12.80M 14.78M USD | €920.00 1.06K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.80M 14.78M USD | 0 | -€0.06 -0.06 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,860.00 52.08 USD |
+4.14
|
ILA 5.07B 14.78M USD | ILA 31.82K 92.77 USD | ILA 17,150.00 50.01 USD | ILA 17,950.00 52.34 USD | ILA 5.07B 14.78M USD | 11.44 | ILA 15.60 0.05 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.75 0.25 USD |
+1.97
|
NT$465.00M 14.78M USD | NT$3.60K 114.39 USD | NT$7.63 0.24 USD | NT$7.75 0.25 USD | NT$465.00M 14.78M USD | 31.00 | NT$0.25 0.007 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 214.00 0.01 USD |
-13.71
|
IDR 231.12B 14.77M USD | IDR 361.70K 23.11 USD | IDR 212.00 0.01 USD | IDR 246.00 0.02 USD | IDR 231.12B 14.77M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹82.40 1 USD |
+1.01
|
₹1.22B 14.76M USD | ₹919.00 11.12 USD | ₹80.50 0.97 USD | ₹83.00 1 USD | ₹1.22B 14.76M USD | 29.53 | ₹2.79 0.03 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹214.00 2.59 USD |
+1.95
|
₹1.22B 14.76M USD | ₹897.00 10.85 USD | ₹210.10 2.54 USD | ₹219.50 2.66 USD | ₹1.22B 14.76M USD | 23.51 | ₹9.10 0.11 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.10 0.38 USD |
-1.63
|
NT$464.52M 14.76M USD | NT$9.00K 285.98 USD | NT$11.80 0.37 USD | NT$12.55 0.4 USD | NT$464.52M 14.76M USD | 0 | -NT$0.85 -0.02 USD | ||
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
+1.75
|
€12.78M 14.76M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.78M 14.76M USD | 0 | €0.00 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.09 0.27 USD |
-0.18
|
₹1.22B 14.75M USD | ₹13.44K 162.65 USD | ₹21.80 0.26 USD | ₹22.60 0.27 USD | ₹1.22B 14.75M USD | 49.08 | ₹0.45 0.005 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥936 5.77 USD |
0
|
¥2B 14.74M USD | ¥700 4.32 USD | ¥931 5.74 USD | ¥937 5.78 USD | ¥2B 14.74M USD | 8.04 | ¥116 0.72 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.93 0.1 USD |
-0.75
|
₹1.22B 14.74M USD | ₹45.36K 548.8 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹1.22B 14.74M USD | 19.34 | ₹0.41 0.004 USD | ||
DLE Inc.
3686.T
JP
|
¥55 0.34 USD |
+3.77
|
¥2B 14.74M USD | ¥245K 1.51K USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥2B 14.74M USD | 0 | -¥16 -0.09 USD | ||
Globon Co., Ltd.
019660.KQ
KR
|
₩1,400 1.06 USD |
-1.13
|
₩20B 14.73M USD | ₩30K 22.32 USD | ₩1,300 0.98 USD | ₩1,403 1.06 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.61 0.98 USD |
+1.07
|
₹1.22B 14.73M USD | ₹5.31K 64.21 USD | ₹79.03 0.96 USD | ₹80.89 0.98 USD | ₹1.22B 14.73M USD | 7.09 | ₹11.36 0.14 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.60 1 USD |
+9.9
|
₹1.22B 14.73M USD | ₹295.00 3.57 USD | ₹81.00 0.98 USD | ₹82.60 1 USD | ₹1.22B 14.73M USD | 5.14 | ₹16.06 0.19 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
0
|
€12.76M 14.72M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €12.76M 14.72M USD | 9.66 | €0.03 0.03 USD | ||
QYOU Media
QYOUF
US
|
$0.28 — |
-0.93
|
$14.72M — | $2.50K — | $0.30 — | $0.30 — | $14.72M — | 0 | -$0.04 — | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.31K 36.83 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.40 0.46 USD |
-4
|
NT$462.72M 14.7M USD | NT$92.40K 2.94K USD | NT$14.25 0.45 USD | NT$14.90 0.47 USD | NT$462.72M 14.7M USD | 0 | -NT$0.82 -0.02 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.15 7.94 USD |
+0.26
|
R$72.50M 14.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.50M 14.69M USD | 0 | R$0.00 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,180 0.89 USD |
-3.12
|
₩19B 14.69M USD | ₩15K 11.08 USD | ₩1,151 0.87 USD | ₩1,218 0.92 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.94 1.09 USD |
+2.17
|
€12.72M 14.68M USD | €2.14K 2.47K USD | €0.94 1.09 USD | €0.94 1.09 USD | €12.72M 14.68M USD | 0 | -€0.64 -0.7 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,814 1.37 USD |
0
|
₩19B 14.68M USD | ₩10K 7.72 USD | ₩1,795 1.35 USD | ₩1,909 1.44 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$114.77M 14.67M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩19B 14.67M USD | ₩35K 26.61 USD | ₩2,480 1.87 USD | ₩2,630 1.99 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
0
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹56.00 0.68 USD |
+1.06
|
₹1.21B 14.64M USD | ₹1.26K 15.2 USD | ₹54.00 0.65 USD | ₹56.82 0.69 USD | ₹1.21B 14.64M USD | 50.45 | ₹1.11 0.01 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹224.00 2.71 USD |
-2.52
|
₹1.21B 14.63M USD | ₹996.00 12.05 USD | ₹224.00 2.71 USD | ₹230.00 2.78 USD | ₹1.21B 14.63M USD | 38.22 | ₹5.86 0.07 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥622 3.84 USD |
+19.16
|
¥2B 14.63M USD | ¥1M 6.49K USD | ¥528 3.26 USD | ¥622 3.84 USD | ¥2B 14.63M USD | 19.62 | ¥32 0.2 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,149 0.87 USD |
-1.37
|
₩19B 14.63M USD | ₩24K 17.93 USD | ₩1,103 0.83 USD | ₩1,152 0.87 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0032 | €0.31 0.36 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,025 0.77 USD |
+5.34
|
₩19B 14.62M USD | ₩128K 96.48 USD | ₩974 0.74 USD | ₩1,034 0.78 USD | ₩19B 14.62M USD | 0 | ₩0 0 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥480 2.96 USD |
+0.84
|
¥2B 14.61M USD | ¥2K 11.72 USD | ¥476 2.94 USD | ¥480 2.96 USD | ¥2B 14.61M USD | 0 | -¥205 -1.2 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.95 0.44 USD |
-3.12
|
NT$459.72M 14.61M USD | NT$8.15K 258.94 USD | NT$13.90 0.44 USD | NT$14.50 0.46 USD | NT$459.72M 14.61M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩19B 14.6M USD | ₩17K 13.08 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.68M 14.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
0
|
₹1.21B 14.59M USD | ₹615.00 7.44 USD | ₹104.35 1.26 USD | ₹110.50 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
+0.92
|
¥2B 14.59M USD | ¥4K 25.9 USD | ¥218 1.34 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.71 1.97 USD |
0
|
€12.63M 14.58M USD | €2.00K 2.3K USD | €1.71 1.97 USD | €1.80 2.08 USD | €12.63M 14.58M USD | 1.27 | €1.34 1.55 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,645 1.24 USD |
-1.79
|
₩19B 14.57M USD | ₩124K 93.83 USD | ₩1,592 1.2 USD | ₩1,710 1.29 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,138.00 4.35 USD |
-0.02
|
ZAC 27.29B 14.57M USD | ZAC 257.98K 137.75 USD | ZAC 8,116.00 4.33 USD | ZAC 8,225.00 4.39 USD | ZAC 27.29B 14.57M USD | 10.70 | ZAC 7.60 0.004 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,723 1.3 USD |
+0.17
|
₩19B 14.57M USD | ₩112K 84.56 USD | ₩1,713 1.29 USD | ₩1,752 1.32 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$5.50 0.7 USD |
-20.94
|
HK$113.80M 14.55M USD | HK$12.00K 1.53K USD | HK$6.95 0.89 USD | HK$6.95 0.89 USD | HK$113.80M 14.55M USD | 0 | -HK$6.15 -0.7 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.39 0.09 USD |
+4.53
|
₹1.20B 14.55M USD | ₹84.71K 1.02K USD | ₹7.16 0.09 USD | ₹7.42 0.09 USD | ₹1.20B 14.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.52 2.91 USD |
-10
|
€12.60M 14.54M USD | €420.00 484.82 USD | €2.52 2.91 USD | €2.52 2.91 USD | €12.60M 14.54M USD | 6.46 | €0.39 0.45 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.00K 12.1 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,092 0.82 USD |
+3.8
|
₩19B 14.54M USD | ₩40K 30.4 USD | ₩1,006 0.76 USD | ₩1,100 0.83 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$113.54M 14.52M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$113.54M 14.52M USD | 14.19 | HK$0.05 0.006 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
-17.57
|
€12.57M 14.51M USD | €1.60K 1.85K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.57M 14.51M USD | 4.57 | €0.02 0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.79 0.06 USD |
+4.13
|
₹1.20B 14.5M USD | ₹87.06K 1.05K USD | ₹4.37 0.05 USD | ₹4.82 0.06 USD | ₹1.20B 14.5M USD | 7.04 | ₹0.68 0.008 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,760 2.08 USD |
-0.72
|
₩19B 14.49M USD | ₩3K 2.4 USD | ₩2,725 2.06 USD | ₩2,885 2.18 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
0
|
¥2B 14.49M USD | ¥38K 231.85 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,923 1.45 USD |
-0.67
|
₩19B 14.49M USD | ₩12K 8.86 USD | ₩1,852 1.4 USD | ₩1,959 1.48 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹22.80 0.28 USD |
-3.63
|
₹1.20B 14.48M USD | ₹143.02K 1.73K USD | ₹22.50 0.27 USD | ₹24.50 0.3 USD | ₹1.20B 14.48M USD | 190.00 | ₹0.12 0.001 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.5 USD |
+0.83
|
¥2B 14.48M USD | ¥2K 11.1 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.48M USD | 22.97 | ¥11 0.07 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,040 1.54 USD |
+2.36
|
₩19B 14.47M USD | ₩37K 28.2 USD | ₩1,962 1.48 USD | ₩2,055 1.55 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 24.66 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.09 USD |
+1.5
|
€12.53M 14.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.53M 14.47M USD | 0 | -€0.02 -0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.10 0.12 USD |
-0.19
|
€12.52M 14.45M USD | €6.89K 7.96K USD | €0.10 0.12 USD | €0.10 0.12 USD | €12.52M 14.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.34 0.09 USD |
+4.56
|
₹1.19B 14.45M USD | ₹328.21K 3.97K USD | ₹6.88 0.08 USD | ₹7.37 0.09 USD | ₹1.19B 14.45M USD | 0 | -₹0.12 -0.001 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$454.66M 14.45M USD | NT$21.33K 677.86 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$454.66M 14.45M USD | 11.55 | NT$1.45 0.05 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,550 1.92 USD |
-1.73
|
₩19B 14.44M USD | ₩21K 15.64 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹43.00 0.52 USD |
+2.14
|
₹1.19B 14.44M USD | ₹6.39K 77.25 USD | ₹41.19 0.5 USD | ₹43.63 0.53 USD | ₹1.19B 14.44M USD | 0 | -₹0.34 -0.004 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.45M 14.43M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.45M 14.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+4.69
|
NT$454.02M 14.43M USD | NT$32.35K 1.03K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 24.70 2.41 USD |
-0.4
|
SEK 147.79M 14.43M USD | SEK 4.04K 394.16 USD | SEK 24.45 2.39 USD | SEK 24.95 2.44 USD | SEK 147.79M 14.43M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
