Page de résultat 542 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.05 1.63 USD |
0
|
₹1.22B 14.71M USD | ₹16.00 0.19 USD | ₹135.35 1.64 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 18.37 | ₹7.35 0.09 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.70 0.17 USD |
-19.05
|
SEK 150.65M 14.7M USD | SEK 1.02K 99.76 USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 150.65M 14.7M USD | 0 | -SEK 0.35 -0.03 USD | ||
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,817 1.37 USD |
+0.17
|
₩19B 14.7M USD | ₩4K 3.09 USD | ₩1,795 1.35 USD | ₩1,909 1.44 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.15 7.94 USD |
+0.26
|
R$72.50M 14.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.50M 14.69M USD | 0 | R$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-7.12
|
€12.73M 14.69M USD | €7.30K 8.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.73M 14.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹112.00 1.36 USD |
-2.38
|
₹1.21B 14.69M USD | ₹130.00 1.57 USD | ₹111.65 1.35 USD | ₹114.00 1.38 USD | ₹1.21B 14.69M USD | 9.62 | ₹11.64 0.14 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,736 1.31 USD |
+0.93
|
₩19B 14.68M USD | ₩97K 73.26 USD | ₩1,713 1.29 USD | ₩1,752 1.32 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$114.77M 14.67M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
0
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.62 0.45 USD |
+2.9
|
SEK 150.19M 14.66M USD | SEK 34.93K 3.41K USD | SEK 4.34 0.42 USD | SEK 4.78 0.47 USD | SEK 150.19M 14.66M USD | 0 | -SEK 0.35 -0.03 USD | ||
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.00 0.44 USD |
-2.78
|
NT$461.37M 14.66M USD | NT$3.00K 95.33 USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$461.37M 14.66M USD | 0 | -NT$0.35 -0.01 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
-6.67
|
€12.70M 14.66M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,975 2.25 USD |
-0.17
|
₩19B 14.65M USD | ₩11K 8.37 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩19B 14.65M USD | 0 | ₩0 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
SYZYGY AG
SYZ.DE
DE
|
€0.94 1.09 USD |
-3.09
|
€12.69M 14.65M USD | €4.71K 5.43K USD | €0.94 1.08 USD | €1.00 1.15 USD | €12.69M 14.65M USD | 0 | -€0.65 -0.7 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,055 1.55 USD |
+2.96
|
₩19B 14.64M USD | ₩9K 6.55 USD | ₩1,881 1.42 USD | ₩2,300 1.74 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹205.00 2.48 USD |
+0.05
|
₹1.21B 14.63M USD | ₹1.12K 13.53 USD | ₹200.00 2.42 USD | ₹207.00 2.5 USD | ₹1.21B 14.63M USD | 35.40 | ₹5.79 0.07 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,766.00 5.15 USD |
+4.99
|
ILA 5.02B 14.63M USD | ILA 801.04K 2.34K USD | ILA 1,652.00 4.82 USD | ILA 1,788.00 5.21 USD | ILA 5.02B 14.63M USD | 18.58 | ILA 0.95 0.002 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0032 | €0.31 0.36 USD | ||
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
+0.91
|
¥2B 14.62M USD | ¥32K 194.23 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.62M USD | 0 | -¥15 -0.08 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.58 0.99 USD |
0
|
₹1.21B 14.62M USD | ₹3.18K 38.51 USD | ₹81.11 0.98 USD | ₹85.99 1.04 USD | ₹1.21B 14.62M USD | 29.13 | ₹2.80 0.03 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥480 2.96 USD |
+0.84
|
¥2B 14.61M USD | ¥1K 8.63 USD | ¥476 2.94 USD | ¥480 2.96 USD | ¥2B 14.61M USD | 0 | -¥205 -1.2 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.84 0.21 USD |
+1.7
|
PLN 57.47M 14.61M USD | PLN 7.68K 1.95K USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.68M 14.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
+1.65
|
¥2B 14.6M USD | ¥400 2.47 USD | ¥246 1.52 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.71 1.97 USD |
0
|
€12.63M 14.58M USD | €2.00K 2.3K USD | €1.71 1.97 USD | €1.80 2.08 USD | €12.63M 14.58M USD | 1.30 | €1.31 1.51 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹326.05 3.94 USD |
0
|
₹1.21B 14.58M USD | ₹155.00 1.88 USD | ₹326.05 3.94 USD | ₹335.00 4.05 USD | ₹1.21B 14.58M USD | 26.46 | ₹12.32 0.15 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩2,995 2.26 USD |
-1.8
|
₩19B 14.58M USD | ₩5K 3.85 USD | ₩2,820 2.13 USD | ₩3,005 2.27 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,385 1.05 USD |
-2.19
|
₩19B 14.58M USD | ₩10K 7.76 USD | ₩1,345 1.02 USD | ₩1,403 1.06 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,140.00 4.35 USD |
+3.42
|
ZAC 27.30B 14.58M USD | ZAC 1.77M 947.49 USD | ZAC 7,870.00 4.2 USD | ZAC 8,156.00 4.35 USD | ZAC 27.30B 14.58M USD | 11.79 | ZAC 6.90 0.003 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
0
|
SEK 149.31M 14.57M USD | SEK 634.00 61.89 USD | SEK 25.80 2.52 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.84 0.09 USD |
-1.84
|
₹1.20B 14.57M USD | ₹918.00 11.11 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹1.20B 14.57M USD | 19.12 | ₹0.41 0.004 USD | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,021 0.77 USD |
+4.93
|
₩19B 14.56M USD | ₩90K 67.86 USD | ₩974 0.74 USD | ₩1,030 0.78 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.63 0.24 USD |
+0.39
|
NT$457.80M 14.55M USD | NT$3.10K 98.5 USD | NT$7.63 0.24 USD | NT$7.63 0.24 USD | NT$457.80M 14.55M USD | 30.51 | NT$0.25 0.007 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.00 0.69 USD |
-0.85
|
₹1.20B 14.54M USD | ₹1.02K 12.29 USD | ₹57.00 0.69 USD | ₹57.53 0.7 USD | ₹1.20B 14.54M USD | 0 | -₹4.03 -0.04 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,217 2.43 USD |
-3.97
|
₩19B 14.54M USD | ₩3K 2.36 USD | ₩3,105 2.34 USD | ₩3,370 2.54 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.50 0.39 USD |
0
|
₹1.20B 14.53M USD | ₹10.83K 131.06 USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹1.20B 14.53M USD | 65.00 | ₹0.50 0.006 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.00 1.31 USD |
-0.46
|
₹1.20B 14.53M USD | ₹615.00 7.44 USD | ₹104.35 1.26 USD | ₹110.50 1.34 USD | ₹1.20B 14.53M USD | 18.91 | ₹5.71 0.07 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$113.54M 14.52M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$113.54M 14.52M USD | 14.19 | HK$0.05 0.006 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0098 USD |
-26.09
|
€12.58M 14.52M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.58M 14.52M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.00 0.69 USD |
+1.86
|
₹1.20B 14.51M USD | ₹100.00 1.21 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹1.20B 14.51M USD | 33.92 | ₹1.68 0.02 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.47 0.67 USD |
+0.11
|
₹1.20B 14.5M USD | ₹511.00 6.18 USD | ₹53.30 0.64 USD | ₹57.00 0.69 USD | ₹1.20B 14.5M USD | 49.97 | ₹1.11 0.01 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,139 0.86 USD |
-2.23
|
₩19B 14.5M USD | ₩13K 9.87 USD | ₩1,103 0.83 USD | ₩1,143 0.86 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
+3.64
|
€12.56M 14.5M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.56M 14.5M USD | 0 | €0.00 0 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,560 1.93 USD |
-1.35
|
₩19B 14.5M USD | ₩8K 6.3 USD | ₩2,515 1.9 USD | ₩2,625 1.98 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,636 1.23 USD |
-2.33
|
₩19B 14.5M USD | ₩45K 34.01 USD | ₩1,592 1.2 USD | ₩1,710 1.29 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 24.80 2.42 USD |
-2.17
|
SEK 148.39M 14.48M USD | SEK 8.76K 855.18 USD | SEK 24.80 2.42 USD | SEK 25.30 2.47 USD | SEK 148.39M 14.48M USD | 0 | -SEK 4.88 -0.4 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.55 1.79 USD |
-3.73
|
€12.55M 14.48M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €12.55M 14.48M USD | 9.11 | €0.17 0.2 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹209.95 2.54 USD |
+0.02
|
₹1.20B 14.48M USD | ₹207.00 2.5 USD | ₹202.05 2.44 USD | ₹217.75 2.63 USD | ₹1.20B 14.48M USD | 23.07 | ₹9.10 0.11 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.11 0.12 USD |
-12.5
|
€12.54M 14.48M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.54M 14.48M USD | 0 | -€0.22 -0.2 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥4K 23.43 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹469.00 5.67 USD |
0
|
₹1.20B 14.47M USD | ₹17.00 0.21 USD | ₹469.00 5.67 USD | ₹507.55 6.14 USD | ₹1.20B 14.47M USD | 19.45 | ₹24.11 0.29 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.15 0.96 USD |
-0.76
|
₹1.20B 14.47M USD | ₹315.00 3.81 USD | ₹79.15 0.96 USD | ₹79.20 0.96 USD | ₹1.20B 14.47M USD | 6.96 | ₹11.36 0.14 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.80 0.69 USD |
+1.21
|
₹1.20B 14.46M USD | ₹564.00 6.82 USD | ₹55.45 0.67 USD | ₹57.50 0.7 USD | ₹1.20B 14.46M USD | 33.80 | ₹1.68 0.02 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
-3.66
|
NT$454.92M 14.46M USD | NT$5.00K 158.88 USD | NT$11.85 0.38 USD | NT$12.55 0.4 USD | NT$454.92M 14.46M USD | 0 | -NT$0.85 -0.02 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
0
|
¥2B 14.45M USD | ¥2K 14.8 USD | ¥218 1.34 USD | ¥221 1.36 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,215 2.43 USD |
+1.74
|
₩19B 14.45M USD | ₩18K 13.64 USD | ₩3,200 2.42 USD | ₩3,275 2.47 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.75 0.53 USD |
+2.45
|
NT$454.66M 14.45M USD | NT$21.33K 677.86 USD | NT$16.20 0.51 USD | NT$16.75 0.53 USD | NT$454.66M 14.45M USD | 11.79 | NT$1.42 0.05 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.45M 14.43M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.45M 14.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,238 0.93 USD |
+1.89
|
₩19B 14.43M USD | ₩10K 7.57 USD | ₩1,202 0.91 USD | ₩1,246 0.94 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,080 3.08 USD |
+4.08
|
₩19B 14.43M USD | ₩3K 2.15 USD | ₩3,920 2.96 USD | ₩4,080 3.08 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
0
|
R$71.15M 14.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,117 6.89 USD |
+1.27
|
¥2B 14.42M USD | ¥100 0.62 USD | ¥1,117 6.89 USD | ¥1,117 6.89 USD | ¥2B 14.42M USD | 8.83 | ¥126 0.78 USD | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.50 0.93 USD |
+1.6
|
SEK 147.68M 14.42M USD | SEK 2.76K 269.41 USD | SEK 9.35 0.91 USD | SEK 9.50 0.93 USD | SEK 147.68M 14.42M USD | 0 | -SEK 1.17 -0.1 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
+4
|
¥2B 14.4M USD | ¥122K 755.35 USD | ¥25 0.15 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,030 1.53 USD |
+1.86
|
₩19B 14.4M USD | ₩13K 9.89 USD | ₩1,962 1.48 USD | ₩2,030 1.53 USD | ₩19B 14.4M USD | 0 | ₩0 0 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,148 7.08 USD |
-1.29
|
¥2B 14.4M USD | ¥2K 15.42 USD | ¥1,133 6.99 USD | ¥1,150 7.09 USD | ¥2B 14.4M USD | 9.43 | ¥122 0.75 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥446 2.75 USD |
+0.22
|
¥2B 14.4M USD | ¥2K 9.87 USD | ¥446 2.75 USD | ¥449 2.77 USD | ¥2B 14.4M USD | 23.76 | ¥19 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
