Page de résultat 542 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.58 3.91 USD |
+3.02
|
$56.26M 61.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.26M 61.5M USD | 0 | -$1.01 -1.1 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $59.81 0.72 USD |
+0.59
|
$5.08B 61.49M USD | $40.73K 492.81 USD | $58.4 0.71 USD | $60.4 0.73 USD | $5.08B 61.49M USD | 12.38 | $4.83 0.06 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,151.5 13.93 USD |
+1.75
|
$5.08B 61.48M USD | $6.14K 74.22 USD | $1,145 13.85 USD | $1,192 14.42 USD | $5.08B 61.48M USD | 16.17 | $71.19 0.86 USD | |
| Affluent Medical SA 0JZ.F | $1.44 1.57 USD |
-4.97
|
$56.24M 61.48M USD | $560 612.16 USD | $1.43 1.56 USD | $1.44 1.57 USD | $56.24M 61.48M USD | 0 | -$0.38 -0.4 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.96 0.08 USD |
+0.68
|
$2.18B 61.48M USD | $169K 4.76K USD | $2.96 0.08 USD | $2.98 0.08 USD | $2.18B 61.48M USD | 11.83 | $0.25 0.007 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $195.5 2.37 USD |
+0.64
|
$5.08B 61.47M USD | $985 11.92 USD | $193.85 2.35 USD | $196.7 2.38 USD | $5.08B 61.47M USD | 15.17 | $12.88 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,783 12.04 USD |
-2.89
|
$9.11B 61.46M USD | $23.3K 157.28 USD | $1,766 11.92 USD | $1,859 12.55 USD | $9.11B 61.46M USD | 17.66 | $100.92 0.68 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $105 3.34 USD |
+0.96
|
$1.93B 61.45M USD | $4.05K 128.72 USD | $103.5 3.29 USD | $105 3.34 USD | $1.93B 61.45M USD | 14.74 | $7.12 0.23 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.32 0.35 USD |
+5.96
|
$56.21M 61.45M USD | $725 792.52 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.21M 61.45M USD | 16.00 | $0.02 0.02 USD | |
| SV Investment Corporation 289080.KQ | $1,529 1.15 USD |
+0.33
|
$81.39B 61.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
0
|
$56.18M 61.42M USD | $0 0 USD | $5.44 5.95 USD | $5.46 5.97 USD | $56.18M 61.42M USD | 7.55 | $0.72 0.79 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $8 5.29 USD | $3.2 2.12 USD | $3.22 2.13 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Wesco Holdings Inc. 6091.T | $670 4.52 USD |
+0.3
|
$9.1B 61.41M USD | $3.8K 25.65 USD | $666 4.5 USD | $670 4.52 USD | $9.1B 61.41M USD | 11.31 | $59.23 0.4 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,530 2.66 USD |
0
|
$81.34B 61.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $145.5 1.76 USD |
+3.82
|
$5.07B 61.4M USD | $36.04K 436.04 USD | $137.95 1.67 USD | $149.1 1.8 USD | $5.07B 61.4M USD | 32.84 | $4.43 0.05 USD | |
| Kanefusa Corporation 5984.T | $654 4.41 USD |
-1.21
|
$9.09B 61.36M USD | $4.6K 31.05 USD | $654 4.41 USD | $666 4.5 USD | $9.09B 61.36M USD | 34.71 | $18.84 0.13 USD | |
| NF Holdings Corporation 6864.T | $1,295 8.74 USD |
-1.52
|
$9.09B 61.36M USD | $34K 229.51 USD | $1,295 8.74 USD | $1,349 9.11 USD | $9.09B 61.36M USD | 28.33 | $45.71 0.31 USD | |
| Remsons Industries Limited REMSONSIND.NS | $145.4 1.76 USD |
+2.79
|
$5.07B 61.36M USD | $928.26K 11.23K USD | $137.9 1.67 USD | $149.16 1.8 USD | $5.07B 61.36M USD | 32.82 | $4.43 0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $331 2.23 USD |
-0.9
|
$9.08B 61.33M USD | $63.9K 431.34 USD | $331 2.23 USD | $336 2.27 USD | $9.08B 61.33M USD | 5.56 | $59.49 0.4 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.32M — | $600 — | $1.25 — | $1.25 — | $61.32M — | 2.73 | $0.42 — | |
| MFO S.A. MFO.WA | $36.5 9.28 USD |
-0.27
|
$241.17M 61.3M USD | $1.15K 291.79 USD | $35.4 9 USD | $36.8 9.35 USD | $241.17M 61.3M USD | 28.07 | $1.3 0.33 USD | |
| Staffline Group plc OSU.F | $0.4699 0.51 USD |
+1.73
|
$56.04M 61.26M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.04M 61.26M USD | 15.66 | $0.03 0.03 USD | |
| Daiki Axis Co., Ltd. 4245.T | $685 4.62 USD |
-0.15
|
$9.07B 61.24M USD | $15.1K 101.93 USD | $685 4.62 USD | $692 4.67 USD | $9.07B 61.24M USD | 25.83 | $26.51 0.18 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Sanei Ltd. 6230.T | $1,981 13.37 USD |
-0.55
|
$9.07B 61.22M USD | $1.3K 8.78 USD | $1,981 13.37 USD | $1,997 13.48 USD | $9.07B 61.22M USD | 6.80 | $291.01 1.96 USD | |
| Landix Inc. 2981.T | $3,200 21.6 USD |
-0.78
|
$9.06B 61.19M USD | $2.1K 14.18 USD | $3,170 21.4 USD | $3,235 21.84 USD | $9.06B 61.19M USD | 10.62 | $301.12 2.03 USD | |
| Inuvo, Inc. CD5N.F | $0.39 0.42 USD |
-21.38
|
$55.97M 61.18M USD | $2.6K 2.84K USD | $0.39 0.42 USD | $0.39 0.42 USD | $55.97M 61.18M USD | 0 | -$0.03 -0.03 USD | |
| AURYN Mining AUMC | $0.8699 — |
0
|
$61.18M — | $2K — | $0.6199 — | $0.6199 — | $61.18M — | 0 | $0 — | |
| Kerala Ayurveda Limited KERALAYUR.BO | $420.25 5.08 USD |
-3.19
|
$5.06B 61.18M USD | $7.8K 94.34 USD | $420 5.08 USD | $442 5.35 USD | $5.06B 61.18M USD | 646.53 | $0.65 0.007 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,450 4.87 USD |
+0.16
|
$81.04B 61.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.04B 61.18M USD | 0 | $0 0 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.99 1.01 USD |
-0.99
|
$301.76M 61.16M USD | $10.3K 2.09K USD | $4.99 1.01 USD | $5.04 1.02 USD | $301.76M 61.16M USD | 7.67 | $0.65 0.13 USD | |
| Duroc AB (publ) DRC.F | $1.45 1.58 USD |
-2.03
|
$55.95M 61.16M USD | $25 27.33 USD | $1.45 1.58 USD | $1.45 1.58 USD | $55.95M 61.16M USD | 48.16 | $0.03 0.03 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.38 0.07 USD |
+0.85
|
$2.17B 61.15M USD | $4.9K 137.93 USD | $2.36 0.07 USD | $2.38 0.07 USD | $2.17B 61.15M USD | 26.44 | $0.09 0.002 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,805 2.12 USD |
-4.59
|
$81.01B 61.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
-1.52
|
$2.17B 61.15M USD | $10.9K 306.7 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $240 0.02 USD |
+34.83
|
$956.9B 61.15M USD | $18.38M 1.17K USD | $178 0.01 USD | $240 0.02 USD | $956.9B 61.15M USD | 0 | -$160 -0.01 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| NS ENM Co.,Ltd. 078860.KQ | $1,538 1.16 USD |
-0.32
|
$80.98B 61.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Sanko Techno Co., Ltd. 3435.T | $1,145 7.73 USD |
0
|
$9.05B 61.12M USD | $3K 20.25 USD | $1,131 7.63 USD | $1,149 7.76 USD | $9.05B 61.12M USD | 6.42 | $178.16 1.2 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $5.19K 506.22 USD | $25.75 2.51 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $75 0.0047 USD |
-3.85
|
$955.98B 61.09M USD | $15.12M 965.97 USD | $74 0.0047 USD | $79 0.0050 USD | $955.98B 61.09M USD | 22.72 | $3.3 0.0002 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.72 7.64 USD |
+0.27
|
$477.76M 61.09M USD | $80 10.23 USD | $59.7 7.63 USD | $59.8 7.65 USD | $477.76M 61.09M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Suncall Corporation 5985.T | $300 2.03 USD |
+0.67
|
$9.05B 61.07M USD | $51.2K 345.61 USD | $298 2.01 USD | $301 2.03 USD | $9.05B 61.07M USD | 0 | -$405.5 -2.7 USD | |
| Farmsco 036580.KS | $2,310 1.74 USD |
+1.09
|
$80.89B 61.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.89B 61.06M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.54 0.1 USD |
0
|
$2.17B 61.06M USD | $53.2K 1.5K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.17B 61.06M USD | 9.31 | $0.38 0.01 USD | |
| XTPL S.A. 5C8.F | $23.15 25.31 USD |
+0.65
|
$55.81M 61.01M USD | $700 765.19 USD | $23.15 25.31 USD | $23.15 25.31 USD | $55.81M 61.01M USD | 0 | -$2.04 -2.2 USD | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $24 0.76 USD |
+1.27
|
$1.92B 61.01M USD | $73.12K 2.32K USD | $23.7 0.75 USD | $24 0.76 USD | $1.92B 61.01M USD | 9.30 | $2.58 0.08 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
+0.17
|
$55.8M 60.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.8M 60.99M USD | 0 | -$0.25 -0.2 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $156.04 1.89 USD |
-5.62
|
$5.04B 60.99M USD | $10.5K 127.07 USD | $146.95 1.78 USD | $170 2.06 USD | $5.04B 60.99M USD | 17.07 | $9.14 0.11 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
-0.66
|
$55.77M 60.97M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
| Acer Medical Inc. 6857.TWO | $126 4 USD |
+0.4
|
$1.92B 60.96M USD | $192 6.1 USD | $126 4 USD | $126 4 USD | $1.92B 60.96M USD | 0 | -$1.8 -0.05 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.7 0.1 USD |
+13.33
|
$1.03B 60.95M USD | $13.67K 809.31 USD | $1.53 0.09 USD | $1.7 0.1 USD | $1.03B 60.95M USD | 0 | -$0.84 -0.04 USD | |
| Sejong Telecom, Inc. 036630.KQ | $4,250 3.21 USD |
+1.19
|
$80.73B 60.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Citizens Bancorp of Virginia CZBT | $28.69 — |
0
|
$60.93M — | $101 — | $28.74 — | $28.74 — | $60.93M — | 7.08 | $4.05 — | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.2 0.9 USD |
-1.57
|
$1.92B 60.93M USD | $94.06K 2.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $1.92B 60.93M USD | 0 | -$2.76 -0.08 USD | |
| J-Stream Inc. 4308.T | $363 2.45 USD |
-2.16
|
$9.03B 60.93M USD | $29.4K 198.46 USD | $363 2.45 USD | $371 2.5 USD | $9.03B 60.93M USD | 22.77 | $15.94 0.11 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $9.98K 280.73 USD | $6.05 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Consumers Bancorp CBKM | $19.45 — |
+0.67
|
$60.92M — | $1 — | $19.45 — | $19.45 — | $60.92M — | 7.17 | $2.71 — | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.97
|
$9.02B 60.91M USD | $103K 695.28 USD | $305 2.06 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.08 0.34 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.3499 0.39 USD |
+7.27
|
$55.72M 60.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.72M 60.9M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.9699 1.06 USD |
+5.91
|
$55.7M 60.89M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $55.7M 60.89M USD | 0 | -$0.91 -0.9 USD | |
| Interworks Confidence Inc. 7374.T | $1,472 9.94 USD |
-0.27
|
$9.02B 60.88M USD | $4.5K 30.38 USD | $1,472 9.94 USD | $1,492 10.07 USD | $9.02B 60.88M USD | 11.58 | $127.03 0.86 USD | |
| Spindox S.p.A. SPN.MI | $9.8 10.71 USD |
0
|
$55.69M 60.87M USD | $1.4K 1.53K USD | $9.7 10.6 USD | $10 10.93 USD | $55.69M 60.87M USD | 122.50 | $0.08 0.09 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-10.69
|
$55.68M 60.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $55.68M 60.87M USD | 0 | -$0.15 -0.1 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
0
|
$476M 60.86M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $129.8 1.57 USD |
+2.98
|
$5.03B 60.85M USD | $816 9.87 USD | $127.85 1.55 USD | $134.5 1.63 USD | $5.03B 60.85M USD | 59.81 | $2.17 0.03 USD | |
| Sonel S.A. SON.WA | $17.1 4.35 USD |
-0.58
|
$239.4M 60.85M USD | $510 129.63 USD | $17.1 4.35 USD | $17.35 4.41 USD | $239.4M 60.85M USD | 13.25 | $1.29 0.33 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Valiant Communications Limited VALIANT.BO | $659.3 7.98 USD |
+2
|
$5.03B 60.84M USD | $11.35K 137.33 USD | $659.3 7.98 USD | $659.3 7.98 USD | $5.03B 60.84M USD | 62.97 | $10.47 0.13 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.59 USD |
-0.92
|
$55.64M 60.83M USD | $202 220.81 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.64M 60.83M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.4299 0.47 USD |
+2.84
|
$55.63M 60.81M USD | $4 4.37 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.63M 60.81M USD | 0 | -$0.1 -0.1 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $216.4 2.62 USD |
-0.21
|
$5.03B 60.81M USD | $13.68K 165.46 USD | $206.55 2.5 USD | $220 2.66 USD | $5.03B 60.81M USD | 43.19 | $5.01 0.06 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.13 1.16 USD |
-0.51
|
$5.03B 60.8M USD | $135.66K 1.64K USD | $94.11 1.14 USD | $97.01 1.17 USD | $5.03B 60.8M USD | 74.51 | $1.29 0.02 USD | |
| Bank of San Francisco BSFO | $28 — |
-1.75
|
$60.78M — | $200 — | $28 — | $28.35 — | $60.78M — | 9.03 | $3.1 — | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12 0.34 USD |
0
|
$2.16B 60.78M USD | $75.78K 2.13K USD | $12 0.34 USD | $12.1 0.34 USD | $2.16B 60.78M USD | 7.69 | $1.56 0.04 USD | |
| Juniata Valley Financial JUVF | $12.11 — |
-0.33
|
$60.75M — | $1.49K — | $12.11 — | $12.15 — | $60.75M — | 8.83 | $1.37 — | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.4 USD |
0
|
$55.53M 60.71M USD | $80 87.45 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $55.53M 60.71M USD | 0 | -$0.05 -0.05 USD | |
| Sinher Technology Inc. 4999.TW | $25.95 0.82 USD |
-0.19
|
$1.91B 60.7M USD | $8.28K 263.07 USD | $25.95 0.82 USD | $26.05 0.83 USD | $1.91B 60.7M USD | 26.75 | $0.97 0.03 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.81 0.02 USD |
+19.12
|
$2.16B 60.67M USD | $59.9M 1.69M USD | $0.68 0.02 USD | $0.8599 0.02 USD | $2.16B 60.67M USD | 0 | -$0.1 -0.002 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $146.3 1.77 USD |
+3.3
|
$5.01B 60.64M USD | $101.9K 1.23K USD | $141.64 1.71 USD | $147.3 1.78 USD | $5.01B 60.64M USD | 20.26 | $7.22 0.09 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| WIZIT Co., Ltd. 036090.KQ | $681 0.51 USD |
+1.49
|
$80.32B 60.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.32B 60.63M USD | 0 | $0 0 USD | |
| SEKONIX Co., Ltd. 053450.KQ | $5,490 4.14 USD |
+2.23
|
$80.31B 60.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.31B 60.62M USD | 0 | $0 0 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $424.8 5.14 USD |
-3.01
|
$5.01B 60.58M USD | $1.6K 19.3 USD | $422.1 5.11 USD | $430 5.2 USD | $5.01B 60.58M USD | 25.31 | $16.78 0.2 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $74 4.38 USD | $3.29 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8 0.87 USD |
-1.48
|
$55.39M 60.55M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8 0.88 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,330 4.02 USD |
-0.37
|
$80.22B 60.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.22B 60.55M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||