结果页面 548，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $500.97 101.54 USD |
+0.59
|
$343.16M 69.55M USD | $428 86.75 USD | $498 100.94 USD | $500.98 101.54 USD | $343.16M 69.55M USD | 0 | $0 0 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
+0.88
|
$474.38M 69.55M USD | $32 4.69 USD | $575 84.31 USD | $580 85.04 USD | $474.38M 69.55M USD | 7.86 | $73.08 10.72 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,489 10.05 USD |
+1.71
|
$10.3B 69.55M USD | $2.9K 19.58 USD | $1,464 9.88 USD | $1,510 10.19 USD | $10.3B 69.55M USD | 20.16 | $73.85 0.5 USD | |
| Voltabox AG VBX.F | $3.02 3.3 USD |
+0.67
|
$63.61M 69.53M USD | $1K 1.09K USD | $3 3.28 USD | $3.04 3.32 USD | $63.61M 69.53M USD | 0 | -$0.23 -0.2 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.12 0.06 USD |
-6.19
|
$2.47B 69.53M USD | $18.38M 517.26K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.47B 69.53M USD | 10.09 | $0.21 0.005 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
-2.72
|
$63.6M 69.52M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.6M 69.52M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $838 5.66 USD |
-0.36
|
$10.3B 69.52M USD | $4.7K 31.73 USD | $834 5.63 USD | $840 5.67 USD | $10.3B 69.52M USD | 68.01 | $12.32 0.08 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,420 4.09 USD |
-1.81
|
$92.08B 69.5M USD | $31.01K 23.41 USD | $5,370 4.05 USD | $5,520 4.17 USD | $92.08B 69.5M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+2.53
|
$92.07B 69.5M USD | $68.91K 52.02 USD | $5,880 4.44 USD | $6,060 4.57 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Marchex, Inc. NHM.F | $1.49 1.63 USD |
+2.05
|
$63.54M 69.46M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.49 1.63 USD | $63.54M 69.46M USD | 0 | -$0.12 -0.1 USD | |
| Southport PORT | $12 — |
0
|
$69.46M — | $160 — | $12 — | $12 — | $69.46M — | 0 | -$0.46 — | |
| Crops Corporation 9428.T | $1,088 7.34 USD |
+2.84
|
$10.29B 69.45M USD | $1.4K 9.45 USD | $1,046 7.06 USD | $1,088 7.34 USD | $10.29B 69.45M USD | 14.40 | $75.51 0.51 USD | |
| Wim Plast Limited WIMPLAST.BO | $478.2 5.79 USD |
-0.71
|
$5.74B 69.44M USD | $5.41K 65.45 USD | $475 5.75 USD | $485 5.87 USD | $5.74B 69.44M USD | 10.29 | $46.43 0.56 USD | |
| TPC Consolidated Limited TPC.AX | $9.25 6.12 USD |
0
|
$104.92M 69.44M USD | $46 30.45 USD | $9.25 6.12 USD | $9.25 6.12 USD | $104.92M 69.44M USD | 17.45 | $0.53 0.35 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+7.27
|
$63.51M 69.42M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.51M 69.42M USD | 0.73 | $0.04 0.04 USD | |
| Makiya Co., Ltd. 9890.T | $1,029 6.95 USD |
+0.29
|
$10.28B 69.42M USD | $1.6K 10.8 USD | $1,023 6.91 USD | $1,030 6.95 USD | $10.28B 69.42M USD | 7.45 | $137.99 0.93 USD | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| evertex fabrinology limited 1470.TW | $25.45 0.81 USD |
-1.74
|
$2.18B 69.36M USD | $4.42K 140.45 USD | $25.3 0.8 USD | $25.45 0.81 USD | $2.18B 69.36M USD | 25.44 | $1 0.03 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.9 1.01 USD |
+1.43
|
$2.18B 69.31M USD | $111.03K 3.53K USD | $30.7 0.98 USD | $31.9 1.01 USD | $2.18B 69.31M USD | 17.92 | $1.78 0.06 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $348 2.35 USD |
+1.75
|
$10.26B 69.28M USD | $133K 897.79 USD | $343 2.32 USD | $348 2.35 USD | $10.26B 69.28M USD | 10.26 | $33.9 0.23 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+3
|
$63.38M 69.28M USD | $115 125.71 USD | $1.02 1.11 USD | $1.03 1.13 USD | $63.38M 69.28M USD | 0 | -$2.92 -3.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.45 0.68 USD |
-1.15
|
$2.18B 69.26M USD | $75.1K 2.39K USD | $21.4 0.68 USD | $21.85 0.69 USD | $2.18B 69.26M USD | 0 | -$1.7 -0.05 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $856 5.78 USD |
+1.18
|
$10.26B 69.24M USD | $3.6K 24.3 USD | $852 5.75 USD | $860 5.81 USD | $10.26B 69.24M USD | 9.47 | $90.31 0.61 USD | |
| Quest for Growth NV 0FRE.L | $3.94 4.31 USD |
-7.51
|
$63.33M 69.23M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $63.33M 69.23M USD | 3.95 | $1 1.09 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$69.23M — | $2.5K — | $0.26 — | $0.26 — | $69.23M — | 0 | -$0.01 — | |
| Alto Ingredients, Inc. FPR.F | $0.8199 0.9 USD |
-2.03
|
$63.31M 69.21M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.8199 0.9 USD | $63.31M 69.21M USD | 0 | -$0.72 -0.7 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
+0.05
|
$10.25B 69.18M USD | $1.5K 10.13 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.45 | $73.56 0.5 USD | |
| Elektroimportøren AS ELIMP.OL | $14.2 1.36 USD |
+4.41
|
$721.11M 69.17M USD | $212.14K 20.35K USD | $13.6 1.3 USD | $14.25 1.37 USD | $721.11M 69.17M USD | 15.77 | $0.9 0.09 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $777.45 9.41 USD |
-0.96
|
$5.72B 69.16M USD | $3.14K 37.98 USD | $770 9.32 USD | $800 9.68 USD | $5.72B 69.16M USD | 39.22 | $19.82 0.24 USD | |
| HL D&I Halla Corporation 014790.KS | $2,420 1.83 USD |
-0.62
|
$91.62B 69.16M USD | $27.35K 20.64 USD | $2,420 1.83 USD | $2,460 1.86 USD | $91.62B 69.16M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $808 5.45 USD |
-1.22
|
$10.24B 69.12M USD | $2.9K 19.58 USD | $800 5.4 USD | $817 5.51 USD | $10.24B 69.12M USD | 0 | -$178.8 -1.2 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
-1.77
|
$708.1M 69.12M USD | $2.84K 277.02 USD | $192 18.74 USD | $198.5 19.38 USD | $708.1M 69.12M USD | 9.20 | $21.07 2.06 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Grimoldi S.A. GRIM.BA | $1,350 1.6 USD |
0
|
$58.45B 69.09M USD | $4.74K 5.6 USD | $1,300 1.54 USD | $1,350 1.6 USD | $58.45B 69.09M USD | 5.21 | $258.66 0.31 USD | |
| SOMAR Corporation 8152.T | $5,280 35.64 USD |
-10.51
|
$10.23B 69.08M USD | $29.3K 197.78 USD | $5,250 35.44 USD | $5,600 37.8 USD | $10.23B 69.08M USD | 4.80 | $1.1K 7.42 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,890.9 34.98 USD |
-1.35
|
$5.71B 69.08M USD | $1.08K 13.01 USD | $2,802 33.9 USD | $2,930 35.45 USD | $5.71B 69.08M USD | 23.41 | $123.44 1.49 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,501 10.13 USD |
-0.6
|
$10.23B 69.06M USD | $2.4K 16.2 USD | $1,501 10.13 USD | $1,519 10.25 USD | $10.23B 69.06M USD | 9.83 | $152.65 1.03 USD | |
| SMCore.Inc 007820.KQ | $4,640 3.5 USD |
+0.11
|
$91.49B 69.06M USD | $63.69K 48.07 USD | $4,600 3.47 USD | $4,725 3.57 USD | $91.49B 69.06M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,635 3.5 USD |
-7.02
|
$91.48B 69.05M USD | $1.31M 986.11 USD | $4,555 3.44 USD | $4,900 3.7 USD | $91.48B 69.05M USD | 0 | $0 0 USD | |
| Company K Partners Limited 307930.KQ | $5,860 4.42 USD |
-4.25
|
$91.47B 69.05M USD | $167.46K 126.4 USD | $5,730 4.33 USD | $6,030 4.55 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,860 7.44 USD |
-13.28
|
$91.47B 69.05M USD | $468.23K 353.44 USD | $9,810 7.4 USD | $11,170 8.43 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $1.08 0.14 USD |
+0.93
|
$540M 69.05M USD | $4K 511.45 USD | $1.08 0.14 USD | $1.08 0.14 USD | $540M 69.05M USD | 7.20 | $0.15 0.02 USD | |
| AXXZIA Inc. 4936.T | $447 3.02 USD |
-0.89
|
$10.22B 69.01M USD | $57.6K 388.82 USD | $442 2.98 USD | $451 3.04 USD | $10.22B 69.01M USD | 30.20 | $14.8 0.1 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Webstep ASA 5ZF.F | $2.24 2.45 USD |
+1.82
|
$63.11M 68.99M USD | $23 25.14 USD | $2.24 2.45 USD | $2.24 2.45 USD | $63.11M 68.99M USD | 14.93 | $0.15 0.16 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| UBIVELOX Inc 089850.KQ | $6,280 4.74 USD |
-6.55
|
$91.35B 68.96M USD | $656.95K 495.89 USD | $6,280 4.74 USD | $6,790 5.13 USD | $91.35B 68.96M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $797 5.38 USD |
+0.5
|
$10.21B 68.95M USD | $116.1K 783.71 USD | $780 5.27 USD | $810 5.47 USD | $10.21B 68.95M USD | 13.85 | $57.54 0.39 USD | |
| Sreeleathers Limited SREEL.NS | $246.06 2.98 USD |
+0.31
|
$5.7B 68.93M USD | $8.87K 107.34 USD | $242.36 2.93 USD | $249.48 3.02 USD | $5.7B 68.93M USD | 25.84 | $9.52 0.12 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
+0.22
|
$10.21B 68.89M USD | $4.2K 28.35 USD | $902 6.09 USD | $907 6.12 USD | $10.21B 68.89M USD | 28.24 | $31.97 0.22 USD | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,780 2.85 USD |
-5.74
|
$91.26B 68.89M USD | $1.13M 855.39 USD | $3,780 2.85 USD | $4,060 3.06 USD | $91.26B 68.89M USD | 0 | $0 0 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.26 0.74 USD |
+1.52
|
$5.69B 68.86M USD | $57.75K 698.7 USD | $60.16 0.73 USD | $61.89 0.75 USD | $5.69B 68.86M USD | 22.11 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.57 0.74 USD |
+2.06
|
$5.69B 68.86M USD | $8.15K 98.55 USD | $60.16 0.73 USD | $62 0.75 USD | $5.69B 68.86M USD | 22.22 | $2.77 0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $36.75 1.17 USD |
-0.68
|
$2.17B 68.84M USD | $4.81K 152.71 USD | $36.25 1.15 USD | $36.75 1.17 USD | $2.17B 68.84M USD | 0 | -$3.81 -0.1 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.83M USD | $589K 16.57K USD | $3.12 0.09 USD | $3.22 0.09 USD | $2.45B 68.83M USD | 8.31 | $0.38 0.01 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,010 4.54 USD |
-1.31
|
$91.17B 68.82M USD | $193.24K 145.86 USD | $5,980 4.51 USD | $6,140 4.63 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,170 21.4 USD |
+2.42
|
$10.19B 68.81M USD | $10.6K 71.55 USD | $3,085 20.82 USD | $3,170 21.4 USD | $10.19B 68.81M USD | 17.63 | $179.74 1.21 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Supremex SUMXF | $2.8 — |
0
|
$68.77M — | $1.9K — | $2.8 — | $2.8 — | $68.77M — | 0 | -$0.38 — | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$68.75M — | $5.15K — | $0.8499 — | $0.8499 — | $68.75M — | 0 | -$0.06 — | |
| Global Fashion Group S.A. GFGT.VI | $0.28 0.3 USD |
-4.83
|
$62.88M 68.73M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-0.96
|
$62.87M 68.72M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.87M 68.72M USD | 0 | -$0.26 -0.2 USD | |
| VIS Co., Ltd. 5071.T | $1,222 8.25 USD |
-3.7
|
$10.18B 68.69M USD | $16.5K 111.38 USD | $1,217 8.22 USD | $1,280 8.64 USD | $10.18B 68.69M USD | 7.86 | $155.44 1.05 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15 3.04 USD |
-3.23
|
$338.9M 68.69M USD | $900 182.42 USD | $15 3.04 USD | $15.5 3.14 USD | $338.9M 68.69M USD | 5.35 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT4.SA | $15.11 3.06 USD |
-1.76
|
$338.9M 68.69M USD | $15.3K 3.1K USD | $15.08 3.06 USD | $15.37 3.12 USD | $338.9M 68.69M USD | 5.39 | $2.8 0.57 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,841 19.18 USD |
-0.73
|
$10.17B 68.64M USD | $10.1K 68.18 USD | $2,841 19.18 USD | $2,878 19.43 USD | $10.17B 68.64M USD | 7.22 | $393.19 2.65 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,400 10.87 USD |
0
|
$90.93B 68.63M USD | $25.78K 19.46 USD | $14,000 10.57 USD | $14,910 11.25 USD | $90.93B 68.63M USD | 0 | $0 0 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Belo Sun Mining Corp VE7.F | $0.1199 0.14 USD |
+1.64
|
$62.74M 68.59M USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $62.74M 68.59M USD | 0 | -$0.01 -0.01 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $51.05 0.62 USD |
-4.42
|
$5.67B 68.55M USD | $142.25K 1.72K USD | $48.2 0.58 USD | $55.48 0.67 USD | $5.67B 68.55M USD | 0 | -$1.86 -0.02 USD | |
| Sreeleathers Limited SREEL.BO | $244.7 2.96 USD |
-0.22
|
$5.67B 68.55M USD | $274 3.31 USD | $220.2 2.66 USD | $249.35 3.02 USD | $5.67B 68.55M USD | 25.70 | $9.52 0.12 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $35.4 1.12 USD |
+3.36
|
$2.16B 68.54M USD | $22.79K 724 USD | $33.85 1.08 USD | $35.5 1.13 USD | $2.16B 68.54M USD | 0 | -$2.12 -0.06 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.18 4.57 USD |
0
|
$62.7M 68.54M USD | $50 54.66 USD | $4.38 4.79 USD | $4.38 4.79 USD | $62.7M 68.54M USD | 9.50 | $0.44 0.48 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.6 2.72 USD |
+0.12
|
$2.18B 68.53M USD | $17.03K 534.76 USD | $86.5 2.72 USD | $86.6 2.72 USD | $2.18B 68.53M USD | 0 | -$4.54 -0.1 USD | |
| Oricon Inc. 4800.T | $776 5.24 USD |
+0.13
|
$10.15B 68.52M USD | $3.8K 25.65 USD | $773 5.22 USD | $777 5.24 USD | $10.15B 68.52M USD | 9.74 | $79.62 0.54 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.51 USD |
+1.32
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $62.67M 68.5M USD | 46.20 | $0.01 0.01 USD | |
| Tembo Global Industries Limited TEMBO.NS | $509.9 6.17 USD |
+4.99
|
$5.66B 68.5M USD | $42.05K 508.76 USD | $486.15 5.88 USD | $509.9 6.17 USD | $5.66B 68.5M USD | 25.50 | $19.99 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $130.97 1.58 USD |
+2.44
|
$5.66B 68.46M USD | $81.89K 990.68 USD | $127 1.54 USD | $133.5 1.62 USD | $5.66B 68.46M USD | 26.61 | $4.92 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $130.96 1.58 USD |
+2.4
|
$5.66B 68.45M USD | $20.81K 251.78 USD | $127.82 1.55 USD | $133.33 1.61 USD | $5.66B 68.45M USD | 26.61 | $4.92 0.06 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Shinwa Co., Ltd. 3447.T | $729 4.92 USD |
-1.62
|
$10.14B 68.45M USD | $81.2K 548.12 USD | $720 4.86 USD | $740 5 USD | $10.14B 68.45M USD | 16.86 | $43.23 0.29 USD | |
| PTL Enterprises Limited PTL.NS | $42.61 0.52 USD |
+0.45
|
$5.66B 68.42M USD | $62.92K 761.28 USD | $42.02 0.51 USD | $42.9 0.52 USD | $5.66B 68.42M USD | 17.04 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $42.72 0.52 USD |
+0.97
|
$5.66B 68.42M USD | $9.23K 111.66 USD | $42.01 0.51 USD | $42.89 0.52 USD | $5.66B 68.42M USD | 17.08 | $2.5 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,420 16.34 USD |
+0.54
|
$10.13B 68.36M USD | $3.5K 23.63 USD | $2,404 16.23 USD | $2,454 16.57 USD | $10.13B 68.36M USD | 2.40 | $1.01K 6.79 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $1 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,891 19.52 USD |
-0.1
|
$10.11B 68.28M USD | $6.5K 43.88 USD | $2,880 19.44 USD | $2,920 19.71 USD | $10.11B 68.28M USD | 13.62 | $212.2 1.43 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
+0.26
|
$62.46M 68.27M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.46M 68.27M USD | 0 | -$0.04 -0.04 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+1.98
|
$62.41M 68.23M USD | $50K 54.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $62.41M 68.23M USD | 0 | -$0.02 -0.02 USD | |
| GMO TECH, Inc. 6026.T | $7,310 49.34 USD |
-0.14
|
$10.11B 68.22M USD | $28.6K 193.06 USD | $7,160 48.33 USD | $7,520 50.76 USD | $10.11B 68.22M USD | 14.90 | $490.5 3.31 USD | |
| HiPay Group SA 9LH.F | $9.6 10.49 USD |
0
|
$62.38M 68.19M USD | $359 392.44 USD | $9.38 10.25 USD | $9.6 10.49 USD | $62.38M 68.19M USD | 8.20 | $1.17 1.28 USD | |
| LAON PEOPLE Inc 300120.KQ | $4,330 3.27 USD |
-3.35
|
$90.32B 68.18M USD | $131.64K 99.37 USD | $4,300 3.25 USD | $4,475 3.38 USD | $90.32B 68.18M USD | 0 | $0 0 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
+0.55
|
$10.1B 68.16M USD | $31K 209.26 USD | $364 2.46 USD | $370 2.5 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$62.34M 68.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.34M 68.14M USD | 3.60 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||