结果页面 545，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Natural Health Trends Corp NAH.SG | $4.36 4.77 USD |
-0.46
|
$52.83M 57.76M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $52.83M 57.76M USD | 1.14 | $3.82 4.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $564.2 6.83 USD |
+9.99
|
$4.77B 57.74M USD | $17.16K 207.55 USD | $564.2 6.83 USD | $564.2 6.83 USD | $4.77B 57.74M USD | 50.46 | $11.18 0.14 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,855 26.02 USD |
-2.03
|
$8.55B 57.73M USD | $4.3K 29.03 USD | $3,855 26.02 USD | $3,915 26.43 USD | $8.55B 57.73M USD | 34.36 | $112.18 0.76 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.2 1.85 USD |
-0.68
|
$4.77B 57.7M USD | $4.81K 58.18 USD | $152 1.84 USD | $158 1.91 USD | $4.77B 57.7M USD | 14.68 | $10.43 0.13 USD | |
| Writeup Co.,Ltd. 6580.T | $1,668 11.26 USD |
+7.75
|
$8.54B 57.68M USD | $397.7K 2.68K USD | $1,509 10.19 USD | $1,762 11.89 USD | $8.54B 57.68M USD | 26.52 | $62.88 0.42 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,610 4.99 USD |
+0.92
|
$76.41B 57.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| NF Holdings Corporation 6864.T | $1,203 8.12 USD |
-1.15
|
$8.54B 57.66M USD | $78K 526.52 USD | $1,191 8.04 USD | $1,253 8.46 USD | $8.54B 57.66M USD | 26.59 | $45.23 0.31 USD | |
| Applied Co.,Ltd. 3020.T | $3,160 21.33 USD |
+13.22
|
$8.54B 57.66M USD | $11.9K 80.33 USD | $2,815 19 USD | $3,190 21.53 USD | $8.54B 57.66M USD | 6.29 | $502.38 3.39 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7399 0.81 USD |
0
|
$52.74M 57.65M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.74M 57.65M USD | 0 | -$0.2 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.92 19.58 USD |
-0.46
|
$52.73M 57.64M USD | $211 230.65 USD | $17.92 19.58 USD | $17.98 19.65 USD | $52.73M 57.64M USD | 5.65 | $3.17 3.47 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.7M 57.61M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.7M 57.61M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $100 — | $52 — | $52 — | $57.6M — | 9.35 | $5.56 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
+0.24
|
$8.53B 57.58M USD | $4.8K 32.4 USD | $2,081 14.05 USD | $2,100 14.18 USD | $8.53B 57.58M USD | 20.97 | $99.42 0.67 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Jimoty, Inc. 7082.T | $1,719 11.6 USD |
-0.17
|
$8.53B 57.57M USD | $23.9K 161.33 USD | $1,677 11.32 USD | $1,719 11.6 USD | $8.53B 57.57M USD | 18.11 | $94.89 0.64 USD | |
| BroadBand Tower, Inc. 3776.T | $139 0.94 USD |
+0.72
|
$8.53B 57.57M USD | $185.5K 1.25K USD | $137 0.92 USD | $139 0.94 USD | $8.53B 57.57M USD | 21.38 | $6.5 0.04 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,260 1.71 USD |
-0.22
|
$76.25B 57.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,395 3.32 USD |
0
|
$76.25B 57.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.4 6.8 USD |
+9.99
|
$4.76B 57.55M USD | $89 1.08 USD | $562.4 6.8 USD | $562.4 6.8 USD | $4.76B 57.55M USD | 50.21 | $11.2 0.14 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.01
|
$599.76M 57.53M USD | $463 44.41 USD | $149.98 14.39 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Vantage Knowledge Academy Limited VKAL.BO | $13.91 0.17 USD |
+2.58
|
$4.75B 57.47M USD | $39.02K 472.1 USD | $13 0.16 USD | $13.94 0.17 USD | $4.75B 57.47M USD | 0 | -$0.12 -0.001 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+1.1
|
$52.55M 57.44M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $52.55M 57.44M USD | 0 | -$7.71 -8.4 USD | |
| coly Inc. 4175.T | $1,546 10.44 USD |
-0.64
|
$8.51B 57.43M USD | $400 2.7 USD | $1,525 10.29 USD | $1,565 10.56 USD | $8.51B 57.43M USD | 0 | -$99.26 -0.6 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
-0.89
|
$52.53M 57.42M USD | $2 2.19 USD | $11.1 12.13 USD | $11.2 12.24 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,820 5.15 USD |
+4.92
|
$75.98B 57.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
+1.19
|
$269.71M 57.35M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Capsol Technologies ASA W9K.F | $0.8199 0.89 USD |
-2.85
|
$52.45M 57.33M USD | $123 134.46 USD | $0.78 0.86 USD | $0.8199 0.89 USD | $52.45M 57.33M USD | 0 | -$0.05 -0.05 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $2K 63.61 USD | $61.6 1.96 USD | $62.3 1.98 USD | $1.8B 57.27M USD | 21.24 | $2.9 0.09 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
+1.82
|
$52.37M 57.25M USD | $198 216.44 USD | $5.5 6.01 USD | $5.6 6.12 USD | $52.37M 57.25M USD | 50.90 | $0.11 0.12 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 17.06 | $0.47 — | |
| Titania Holding AB (publ) TITA-B.ST | $8.2 0.8 USD |
+7.89
|
$586.3M 57.23M USD | $52.81K 5.15K USD | $7.6 0.74 USD | $8.24 0.8 USD | $586.3M 57.23M USD | 1.75 | $4.67 0.46 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Samho Development Co., LTD 010960.KS | $3,390 2.56 USD |
-1.17
|
$75.8B 57.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| PanGen Biotech Inc. 222110.KQ | $6,000 4.53 USD |
-1.15
|
$75.8B 57.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.8B 57.22M USD | 0 | $0 0 USD | |
| Smac Co. Ltd. 097780.KQ | $1,114 0.84 USD |
-0.18
|
$75.8B 57.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.8B 57.21M USD | 0 | $0 0 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,570 6.47 USD |
-0.23
|
$75.78B 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.78B 57.2M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.78K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $42.7K 1.2K USD | $4.58 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| YOC AG YOC.F | $15.05 16.45 USD |
-0.99
|
$52.32M 57.19M USD | $3 3.28 USD | $15.05 16.45 USD | $15.05 16.45 USD | $52.32M 57.19M USD | 13.93 | $1.08 1.18 USD | |
| Forbes & Company Limited FORBESCO.BO | $366.5 4.43 USD |
+1.99
|
$4.73B 57.19M USD | $397 4.8 USD | $364.9 4.41 USD | $366.5 4.43 USD | $4.73B 57.19M USD | 16.13 | $22.71 0.27 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Annabidiol ACBD | $1.43 — |
-3.38
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| JDV Control Valves Co., Ltd. 6843.TWO | $54 1.72 USD |
+1.89
|
$1.8B 57.15M USD | $9.01K 286.14 USD | $53 1.68 USD | $54 1.72 USD | $1.8B 57.15M USD | 22.31 | $2.42 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $77.91 0.94 USD |
+4.02
|
$4.72B 57.14M USD | $310.5K 3.76K USD | $74.92 0.91 USD | $78.4 0.95 USD | $4.72B 57.14M USD | 1.30 | $59.91 0.72 USD | |
| Intumit, Inc. 7547.TWO | $62 1.97 USD |
+1.64
|
$1.8B 57.13M USD | $3.5K 111.25 USD | $62 1.97 USD | $62 1.97 USD | $1.8B 57.13M USD | 31.63 | $1.96 0.06 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $77.86 0.94 USD |
+4.16
|
$4.72B 57.1M USD | $13.16K 159.18 USD | $75.28 0.91 USD | $78.2 0.95 USD | $4.72B 57.1M USD | 1.29 | $59.91 0.72 USD | |
| Acer Medical Inc. 6857.TWO | $118 3.75 USD |
+0.85
|
$1.8B 57.09M USD | $1.08K 34.44 USD | $117 3.72 USD | $118 3.75 USD | $1.8B 57.09M USD | 0 | -$1.82 -0.05 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $968.8 11.72 USD |
-0.03
|
$4.72B 57.09M USD | $3.55K 42.9 USD | $950 11.49 USD | $990 11.98 USD | $4.72B 57.09M USD | 24.80 | $39.05 0.47 USD | |
| Univance Corporation 7254.T | $406 2.74 USD |
+0.25
|
$8.46B 57.09M USD | $61.8K 417.17 USD | $398 2.69 USD | $407 2.75 USD | $8.46B 57.09M USD | 3.29 | $123.12 0.83 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| Oricom Inc. 010470.KQ | $6,490 4.9 USD |
+1.41
|
$75.62B 57.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.62B 57.08M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,800 1.36 USD |
+0.67
|
$75.6B 57.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.6B 57.07M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,030 1.53 USD |
+5.07
|
$75.58B 57.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.58B 57.05M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Cornerstone Community Bancorp CRSB | $38 — |
+2.15
|
$57.04M — | $1.13K — | $37.4 — | $38 — | $57.04M — | 0 | -$0.53 — | |
| Shinih Enterprise Co., Ltd. 9944.TW | $16.95 0.54 USD |
0
|
$1.8B 57.04M USD | $73.26K 2.33K USD | $16.8 0.53 USD | $16.95 0.54 USD | $1.8B 57.04M USD | 339.00 | $0.05 0.001 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,780 7.38 USD |
+3.06
|
$75.56B 57.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.56B 57.04M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDAVD.NS | $825.9 9.99 USD |
-6.57
|
$4.71B 57.03M USD | $28.94K 350.07 USD | $807.55 9.77 USD | $844.35 10.22 USD | $4.71B 57.03M USD | 11.64 | $70.9 0.86 USD | |
| Star7 S.p.A. EH2.F | $5.25 5.74 USD |
-0.94
|
$52.15M 57.01M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $52.15M 57.01M USD | 17.50 | $0.3 0.33 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.28 0.43 USD |
-0.95
|
$4.71B 57.01M USD | $697 8.43 USD | $34.15 0.41 USD | $37.4 0.45 USD | $4.71B 57.01M USD | 50.39 | $0.7 0.008 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,370 9.25 USD |
+0.29
|
$8.44B 57M USD | $12.1K 81.68 USD | $1,352 9.13 USD | $1,370 9.25 USD | $8.44B 57M USD | 76.92 | $17.81 0.12 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.14M 56.99M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.14M 56.99M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $71.87 0.87 USD |
-1.11
|
$4.71B 56.98M USD | $51.67K 625.15 USD | $71.48 0.86 USD | $73.19 0.89 USD | $4.71B 56.98M USD | 8.02 | $8.96 0.11 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
-1.74
|
$52.12M 56.97M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.12M 56.97M USD | 0 | -$0.01 -0.01 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.2 0.13 USD |
+0.92
|
$961.8M 56.95M USD | $4.79K 283.8 USD | $2.2 0.13 USD | $2.21 0.13 USD | $961.8M 56.95M USD | 1.77 | $1.24 0.07 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$224.03M 56.94M USD | $834 211.98 USD | $5.4 1.37 USD | $5.4 1.37 USD | $224.03M 56.94M USD | 3.75 | $1.44 0.37 USD | |
| Senko Co., Ltd 347000.KQ | $2,335 1.76 USD |
+0.21
|
$75.43B 56.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $35.26 0.43 USD |
+4.97
|
$4.71B 56.94M USD | $134.66K 1.63K USD | $33.6 0.41 USD | $35.26 0.43 USD | $4.71B 56.94M USD | 25.73 | $1.37 0.02 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $3,040 2.29 USD |
-0.49
|
$75.4B 56.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.4B 56.92M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.7 0.66 USD |
+0.98
|
$1.79B 56.9M USD | $50.3K 1.6K USD | $20.3 0.65 USD | $21 0.67 USD | $1.79B 56.9M USD | 46.00 | $0.45 0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
-1.28
|
$52.05M 56.9M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $52.05M 56.9M USD | 0 | -$0.47 -0.5 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| J Frontier Co.,Ltd. 2934.T | $1,614 10.89 USD |
-1.59
|
$8.43B 56.87M USD | $9.7K 65.48 USD | $1,610 10.87 USD | $1,633 11.02 USD | $8.43B 56.87M USD | 0 | -$316.6 -2.1 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,190 9.96 USD |
-1.42
|
$75.34B 56.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.34B 56.87M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $20.3 5.16 USD |
+1.5
|
$223.71M 56.86M USD | $5.25K 1.33K USD | $19.88 5.05 USD | $20.5 5.21 USD | $223.71M 56.86M USD | 7.30 | $2.78 0.71 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $16.06K 510.37 USD | $44.7 1.42 USD | $45.2 1.44 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $18.35 0.58 USD |
+1.38
|
$1.79B 56.85M USD | $7.27K 230.88 USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.85M USD | 101.94 | $0.18 0.005 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52M 56.85M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52M 56.85M USD | 26.44 | $0.18 0.2 USD | |
| Redwood Group Ltd 8426.TWO | $35.6 1.13 USD |
-4.17
|
$1.79B 56.83M USD | $169.48K 5.39K USD | $35 1.11 USD | $36.95 1.17 USD | $1.79B 56.83M USD | 9.64 | $3.69 0.12 USD | |
| UEX, Ltd. 9888.T | $764 5.16 USD |
-1.16
|
$8.42B 56.83M USD | $28.8K 194.41 USD | $755 5.1 USD | $773 5.22 USD | $8.42B 56.83M USD | 9.81 | $77.84 0.53 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| LEMON Co., Ltd. 294140.KQ | $3,585 2.71 USD |
+0.7
|
$75.26B 56.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.26B 56.81M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.63 6.15 USD |
+0.36
|
$51.97M 56.81M USD | $36 39.35 USD | $5.63 6.15 USD | $5.63 6.15 USD | $51.97M 56.81M USD | 6.32 | $0.89 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||