结果页面 545，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹246.50 2.98 USD |
+1.65
|
₹1.46B 17.72M USD | ₹87.00 1.05 USD | ₹242.00 2.93 USD | ₹246.50 2.98 USD | ₹1.46B 17.72M USD | 5.87 | ₹41.95 0.51 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.05 USD |
-1.96
|
€16.21M 17.71M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.21M 17.71M USD | 0 | €0.00 0 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,440 9.72 USD |
+2.06
|
¥3B 17.71M USD | ¥400 2.7 USD | ¥1,440 9.72 USD | ¥1,446 9.76 USD | ¥3B 17.71M USD | 9.57 | ¥150 1.02 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹612.15 7.41 USD |
+1.71
|
₹1.46B 17.7M USD | ₹2.23K 27.03 USD | ₹595.05 7.2 USD | ₹615.00 7.44 USD | ₹1.46B 17.7M USD | 12.03 | ₹50.86 0.62 USD | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩5,860 4.42 USD |
-1.84
|
₩23B 17.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
| Norditek Group AB (publ) NOTEK.ST | SEK 13.20 1.29 USD |
+0.76
|
SEK 181.25M 17.69M USD | SEK 3.50K 341.74 USD | SEK 12.90 1.26 USD | SEK 13.50 1.32 USD | SEK 181.25M 17.69M USD | 15.00 | SEK 0.88 0.09 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.05 0.06 USD |
+1.9
|
€16.18M 17.69M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.04 0.0011 USD |
0
|
THB 628.53M 17.69M USD | THB 528.10K 14.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 628.53M 17.69M USD | 0 | -THB 0.03 -0.0008 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.14 0.6 USD |
0
|
SEK 181.15M 17.68M USD | SEK 7.24K 706.32 USD | SEK 6.14 0.6 USD | SEK 6.20 0.61 USD | SEK 181.15M 17.68M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Raku Co., Ltd 4154.TWO | NT$15.90 0.51 USD |
+0.32
|
NT$556.50M 17.68M USD | NT$4.00K 127.1 USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$556.50M 17.68M USD | 0 | -NT$3.18 -0.1 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,630 1.23 USD |
+2.52
|
₩23B 17.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹245.85 2.97 USD |
+1.78
|
₹1.46B 17.67M USD | ₹3.30K 39.9 USD | ₹238.55 2.89 USD | ₹247.50 2.99 USD | ₹1.46B 17.67M USD | 5.85 | ₹41.96 0.51 USD | ||
| Nippon Pallet Pool Co., Ltd. 4690.T | ¥1,654 11.16 USD |
+0.49
|
¥3B 17.67M USD | ¥3K 17.55 USD | ¥1,643 11.09 USD | ¥1,654 11.16 USD | ¥3B 17.67M USD | 9.49 | ¥174 1.18 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,508 16.93 USD |
+0.12
|
¥3B 17.67M USD | ¥1K 7.43 USD | ¥2,505 16.91 USD | ¥2,510 16.94 USD | ¥3B 17.67M USD | 0 | -¥7 -0.04 USD | ||
| Mexco Energy Corporation MZB.F | €7.35 8.03 USD |
0
|
€16.16M 17.67M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.16M 17.67M USD | 10.80 | €0.68 0.74 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.26 0.29 USD |
+6.45
|
€16.15M 17.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.29 0.32 USD | €16.15M 17.66M USD | 0 | -€0.08 -0.08 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.29 2.77 USD |
-0.98
|
₹1.46B 17.66M USD | ₹6.13K 74.11 USD | ₹226.00 2.73 USD | ₹238.79 2.89 USD | ₹1.46B 17.66M USD | 0 | -₹25.98 -0.3 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.96 0.2 USD |
0
|
MYR 82.94M 17.64M USD | MYR 10.00K 2.13K USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 82.94M 17.64M USD | 7.38 | MYR 0.13 0.03 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.80 0.33 USD |
+0.85
|
THB 626.74M 17.63M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 626.74M 17.63M USD | 6.14 | THB 1.92 0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹98.89 1.2 USD |
-0.17
|
₹1.46B 17.63M USD | ₹77.00 0.93 USD | ₹98.05 1.19 USD | ₹107.90 1.31 USD | ₹1.46B 17.63M USD | 3.97 | ₹24.88 0.3 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹49.91 0.6 USD |
+0.38
|
₹1.46B 17.63M USD | ₹9.58K 115.87 USD | ₹49.71 0.6 USD | ₹50.59 0.61 USD | ₹1.46B 17.63M USD | 7.71 | ₹6.47 0.08 USD | ||
| Takase Corporation 9087.T | ¥1,288 8.69 USD |
0
|
¥3B 17.62M USD | ¥300 2.03 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥3B 17.62M USD | 13.40 | ¥96 0.65 USD | ||
| Nocopi NNUP | $1.63 — |
0
|
$17.62M — | $81.00 — | $1.68 — | $1.68 — | $17.62M — | 0 | -$0.04 — | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.64 0.1 USD |
-0.55
|
THB 626.08M 17.62M USD | THB 300.00 8.44 USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 626.08M 17.62M USD | 6.46 | THB 0.56 0.02 USD | ||
| Premco Global Limited PREMCO.BO | ₹440.55 5.33 USD |
+0.56
|
₹1.46B 17.61M USD | ₹2.66K 32.21 USD | ₹433.10 5.24 USD | ₹454.40 5.5 USD | ₹1.46B 17.61M USD | 14.46 | ₹30.45 0.37 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥779 5.26 USD |
+0.52
|
¥3B 17.61M USD | ¥6K 39.83 USD | ¥772 5.21 USD | ¥787 5.31 USD | ¥3B 17.61M USD | 17.85 | ¥44 0.29 USD | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.10M 17.6M USD | 0 | -€0.13 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹51.09 0.62 USD |
-1.75
|
₹1.45B 17.58M USD | ₹4.23K 51.22 USD | ₹50.36 0.61 USD | ₹54.40 0.66 USD | ₹1.45B 17.58M USD | 13.58 | ₹3.76 0.05 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 382.00 0.02 USD |
-1.04
|
IDR 275.04B 17.58M USD | IDR 7.70K 0.49 USD | IDR 378.00 0.02 USD | IDR 386.00 0.02 USD | IDR 275.04B 17.58M USD | 28.54 | IDR 13.38 0.0008 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.50 0.44 USD |
+1.81
|
SEK 180.01M 17.57M USD | SEK 8.28K 807.74 USD | SEK 4.26 0.42 USD | SEK 4.66 0.45 USD | SEK 180.01M 17.57M USD | 0 | -SEK 0.40 -0.03 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹117.70 1.42 USD |
-1.92
|
₹1.45B 17.56M USD | ₹550.00 6.65 USD | ₹117.30 1.42 USD | ₹125.00 1.51 USD | ₹1.45B 17.56M USD | 19.42 | ₹6.06 0.07 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
+0.15
|
€16.06M 17.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,720 25.11 USD |
-2.75
|
¥3B 17.56M USD | ¥500 3.38 USD | ¥3,680 24.84 USD | ¥3,720 25.11 USD | ¥3B 17.56M USD | 6.42 | ¥579 3.91 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥612 4.13 USD |
+0.49
|
¥3B 17.56M USD | ¥6K 38.48 USD | ¥608 4.1 USD | ¥612 4.13 USD | ¥3B 17.56M USD | 54.30 | ¥11 0.08 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.79 0.2 USD |
-3.66
|
PLN 69.08M 17.56M USD | PLN 444.00 112.85 USD | PLN 0.79 0.2 USD | PLN 0.82 0.21 USD | PLN 69.08M 17.56M USD | 0 | -PLN 0.13 -0.03 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,439 9.71 USD |
+0.42
|
¥3B 17.55M USD | ¥1K 9.45 USD | ¥1,439 9.71 USD | ¥1,470 9.92 USD | ¥3B 17.55M USD | 145.50 | ¥10 0.07 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹126.65 1.53 USD |
-2.95
|
₹1.45B 17.54M USD | ₹2.88K 34.79 USD | ₹125.00 1.51 USD | ₹131.50 1.59 USD | ₹1.45B 17.54M USD | 31.04 | ₹4.08 0.05 USD | ||
| V-cube, Inc. VCU.F | €0.60 0.65 USD |
+3.48
|
€16.04M 17.53M USD | €1.00 1.09 USD | €0.60 0.65 USD | €0.60 0.65 USD | €16.04M 17.53M USD | 0 | -€0.40 -0.4 USD | ||
| Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario EQIR11.SA | R$7.93 1.61 USD |
+0.13
|
R$86.51M 17.53M USD | R$2.33K 472.46 USD | R$7.92 1.61 USD | R$7.95 1.61 USD | R$86.51M 17.53M USD | 8.43 | R$0.94 0.19 USD | ||
| Showcase Inc. 3909.T | ¥303 2.05 USD |
+0.33
|
¥3B 17.53M USD | ¥6K 38.48 USD | ¥302 2.04 USD | ¥306 2.07 USD | ¥3B 17.53M USD | 9.76 | ¥31 0.21 USD | ||
| Matichon Public Company Limited MATI-R.BK | THB 3.36 0.09 USD |
-2.33
|
THB 622.77M 17.52M USD | THB 1.00K 28.14 USD | THB 3.34 0.09 USD | THB 3.36 0.09 USD | THB 622.77M 17.52M USD | 0 | -THB 0.57 -0.01 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩694 0.52 USD |
-3.48
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-7.48
|
€16.01M 17.5M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
| Early Age Co., Ltd. 3248.T | ¥815 5.5 USD |
-0.37
|
¥3B 17.5M USD | ¥2K 11.48 USD | ¥812 5.48 USD | ¥817 5.51 USD | ¥3B 17.5M USD | 10.92 | ¥75 0.5 USD | ||
| HanseYachts AG H9Y.HM | €0.84 0.92 USD |
0
|
€16.01M 17.5M USD | €1.00K 1.09K USD | €0.84 0.92 USD | €0.84 0.92 USD | €16.01M 17.5M USD | 0.015 | €53.31 58.28 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩581 0.44 USD |
+0.35
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹274.75 3.32 USD |
+0.64
|
₹1.45B 17.49M USD | ₹595.00 7.2 USD | ₹272.40 3.3 USD | ₹276.85 3.35 USD | ₹1.45B 17.49M USD | 114.47 | ₹2.40 0.03 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,085 0.82 USD |
-0.46
|
₩23B 17.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.59 0.02 USD |
-7.81
|
THB 621.50M 17.49M USD | THB 629.00 17.7 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 621.50M 17.49M USD | 0 | -THB 0.45 -0.01 USD | ||
| Innovation Inc. 3970.T | ¥970 6.55 USD |
0
|
¥3B 17.48M USD | ¥3K 19.58 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥3B 17.48M USD | 0 | -¥85 -0.5 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| CVS Bay Area Inc. 2687.T | ¥524 3.54 USD |
+0.19
|
¥3B 17.46M USD | ¥6K 37.8 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥3B 17.46M USD | 10.73 | ¥49 0.33 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩790 0.6 USD |
+0.64
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| Seiryo Electric Corporation 4341.T | ¥789 5.33 USD |
+1.15
|
¥3B 17.46M USD | ¥700 4.73 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥3B 17.46M USD | 6.33 | ¥125 0.84 USD | ||
| Nano Chem Tech Inc. 091970.KQ | ₩640 0.48 USD |
-3.32
|
₩23B 17.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.46M USD | 0 | ₩0 0 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
0
|
€15.97M 17.46M USD | €364.00 397.9 USD | €1.24 1.36 USD | €1.28 1.4 USD | €15.97M 17.46M USD | 8.85 | €0.14 0.15 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩532 0.4 USD |
+1.92
|
₩23B 17.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.44M USD | 0 | ₩0 0 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹48.69 0.59 USD |
+1.21
|
₹1.44B 17.43M USD | ₹43.02K 520.43 USD | ₹40.85 0.49 USD | ₹50.00 0.6 USD | ₹1.44B 17.43M USD | 7.63 | ₹6.38 0.08 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,025 1.53 USD |
+0.75
|
₩23B 17.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| Zeal Aqua Limited ZEAL.BO | ₹11.42 0.14 USD |
+6.13
|
₹1.44B 17.42M USD | ₹313.33K 3.79K USD | ₹10.76 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.42M USD | 12.68 | ₹0.90 0.01 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
+4.72
|
€15.93M 17.41M USD | €4.16K 4.54K USD | €0.16 0.17 USD | €0.16 0.18 USD | €15.93M 17.41M USD | 0 | -€0.02 -0.02 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
-13.16
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.65 1.8 USD |
-3.79
|
€15.92M 17.4M USD | €4.02K 4.4K USD | €1.65 1.8 USD | €1.65 1.8 USD | €15.92M 17.4M USD | 9.70 | €0.17 0.19 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
+0.72
|
€15.92M 17.4M USD | €292.00 319.2 USD | €0.70 0.76 USD | €0.70 0.76 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 272.16B 17.39M USD | IDR 95.40K 6.1 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩339 0.26 USD |
-2.87
|
₩23B 17.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
+4
|
€15.91M 17.39M USD | €90.00K 98.38K USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.91M 17.39M USD | 0 | €0.00 0 USD | ||
| DeepMarkit MKTDF | $0.15 — |
0
|
$17.39M — | $10.00K — | $0.07 — | $0.07 — | $17.39M — | 0 | -$0.01 — | ||
| KUBOTEK Corporation 7709.T | ¥187 1.26 USD |
0
|
¥3B 17.38M USD | ¥16K 106.65 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥3B 17.38M USD | 0 | -¥21 -0.1 USD | ||
| Volcano Berhad 0232.KL | MYR 0.45 0.1 USD |
0
|
MYR 81.73M 17.38M USD | MYR 5.00K 1.06K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 81.73M 17.38M USD | 45.00 | MYR 0.01 0.002 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.96 0.06 USD |
+1.03
|
THB 617.52M 17.38M USD | THB 49.80K 1.4K USD | THB 1.92 0.05 USD | THB 1.96 0.06 USD | THB 617.52M 17.38M USD | 21.77 | THB 0.09 0.002 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.99 0.39 USD |
-0.25
|
SEK 177.95M 17.37M USD | SEK 7.91K 772.41 USD | SEK 3.82 0.37 USD | SEK 4.05 0.4 USD | SEK 177.95M 17.37M USD | 33.25 | SEK 0.12 0.01 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.45 10.43 USD |
+1.28
|
R$85.70M 17.37M USD | R$2.32K 470.23 USD | R$50.52 10.24 USD | R$52.00 10.54 USD | R$85.70M 17.37M USD | 6.98 | R$7.37 1.49 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,980 2.25 USD |
-0.67
|
₩23B 17.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.37M USD | 0 | ₩0 0 USD | ||
| Torrent Capital TRRPF | $0.39 — |
0
|
$17.37M — | $6.00K — | $0.44 — | $0.45 — | $17.37M — | 2.46 | $0.16 — | ||
| Forval RealStraight Inc. 9423.T | ¥106 0.72 USD |
+0.95
|
¥3B 17.35M USD | ¥159K 1.08K USD | ¥105 0.71 USD | ¥106 0.72 USD | ¥3B 17.35M USD | 41.08 | ¥3 0.02 USD | ||
| The E&M Co., Ltd. 089230.KQ | ₩945 0.71 USD |
+4.19
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩236 0.18 USD |
0
|
₩23B 17.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
+8.08
|
€15.87M 17.35M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.87M 17.35M USD | 0 | €0.00 0 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.53 1.32 USD |
+3.65
|
R$85.59M 17.35M USD | R$9.40K 1.91K USD | R$6.13 1.24 USD | R$6.59 1.34 USD | R$85.59M 17.35M USD | 0 | -R$0.21 -0.04 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,647.60 19.93 USD |
+2
|
₹1.43B 17.34M USD | ₹3.02K 36.51 USD | ₹1,583.00 19.15 USD | ₹1,647.60 19.93 USD | ₹1.43B 17.34M USD | 64.56 | ₹25.52 0.31 USD | ||
| Garnet International Limited GARNETINT.BO | ₹73.00 0.88 USD |
-1.66
|
₹1.43B 17.34M USD | ₹2.01K 24.31 USD | ₹72.51 0.88 USD | ₹74.80 0.9 USD | ₹1.43B 17.34M USD | 33.33 | ₹2.19 0.03 USD | ||
| Income Asset Management Group Limited C1R.F | €0.02 0.02 USD |
0
|
€15.86M 17.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.86M 17.33M USD | 0 | €0.00 0 USD | ||
| Narbada Gems and Jewellery Limited NARBADA.BO | ₹67.71 0.82 USD |
-3.08
|
₹1.43B 17.33M USD | ₹217.00 2.63 USD | ₹65.35 0.79 USD | ₹69.86 0.85 USD | ₹1.43B 17.33M USD | 18.86 | ₹3.59 0.04 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| CORREC Co., Ltd. 6578.T | ¥350 2.36 USD |
+0.86
|
¥3B 17.32M USD | ¥9K 60.75 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥3B 17.32M USD | 402.29 | ¥1 0.005 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+1.19
|
€15.83M 17.3M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.04 -0.04 USD | ||
| RCM Beteiligungs AG RCMN.F | €1.21 1.32 USD |
0
|
€15.82M 17.29M USD | €500.00 546.57 USD | €1.21 1.32 USD | €1.21 1.32 USD | €15.82M 17.29M USD | 8.64 | €0.14 0.15 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| PT Phapros Tbk PEHA.JK | IDR 322.00 0.02 USD |
+1.26
|
IDR 270.48B 17.28M USD | IDR 358.80K 22.93 USD | IDR 316.00 0.02 USD | IDR 326.00 0.02 USD | IDR 270.48B 17.28M USD | 0 | -IDR 277.00 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.09 0.11 USD |
+0.93
|
SEK 177.05M 17.28M USD | SEK 153.31K 14.97K USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 177.05M 17.28M USD | 0 | SEK 0.00 0 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
-8.7
|
SGD 23.05M 17.28M USD | SGD 7.90K 5.92K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.05M 17.28M USD | 0 | SGD 0.00 0 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹136.95 1.66 USD |
+2.55
|
₹1.43B 17.27M USD | ₹3.81K 46.07 USD | ₹135.00 1.63 USD | ₹137.90 1.67 USD | ₹1.43B 17.27M USD | 39.46 | ₹3.47 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||