结果页面 535，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,450 1.85 USD |
+1.03
|
$92.32B 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.32B 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.19
|
$63.73M 69.67M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.73M 69.67M USD | 0 | -$0.02 -0.02 USD | |
| Hotel Holiday Garden 2702.TW | $14 0.44 USD |
+1.45
|
$2.19B 69.67M USD | $46.5K 1.48K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.19B 69.67M USD | 77.77 | $0.18 0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
+3.73
|
$63.73M 69.67M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $63.73M 69.67M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
+1.71
|
$10.32B 69.66M USD | $19.8K 133.66 USD | $4,105 27.71 USD | $4,215 28.45 USD | $10.32B 69.66M USD | 13.67 | $304.3 2.05 USD | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
| Wim Plast Limited WIMPLAST.BO | $479.65 5.8 USD |
+0.14
|
$5.76B 69.66M USD | $3.14K 37.94 USD | $475.3 5.75 USD | $483 5.84 USD | $5.76B 69.66M USD | 10.32 | $46.46 0.56 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.8 0.88 USD |
+2.58
|
$2.19B 69.61M USD | $47.16K 1.5K USD | $27.3 0.87 USD | $27.95 0.89 USD | $2.19B 69.61M USD | 32.70 | $0.85 0.03 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Century Financial CYFL | $42 — |
-2.1
|
$69.59M — | $800 — | $42 — | $42 — | $69.59M — | 7.76 | $5.41 — | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $65.2 2.07 USD |
+3.49
|
$2.19B 69.57M USD | $191.28K 6.08K USD | $62.8 2 USD | $66.8 2.12 USD | $2.19B 69.57M USD | 28.10 | $2.32 0.07 USD | |
| Careium AB (Publ) CARE.ST | $29.3 2.86 USD |
+2.45
|
$712.76M 69.57M USD | $6.88K 671.77 USD | $28.3 2.76 USD | $29.3 2.86 USD | $712.76M 69.57M USD | 12.20 | $2.4 0.23 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $130K 3.66K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
-2.54
|
$474.38M 69.55M USD | $237 34.75 USD | $560 82.11 USD | $585 85.77 USD | $474.38M 69.55M USD | 7.86 | $73.1 10.72 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $94.98 1.15 USD |
+4.4
|
$5.75B 69.53M USD | $35.61K 430.85 USD | $90.92 1.1 USD | $96.39 1.17 USD | $5.75B 69.53M USD | 15.31 | $6.2 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $94.99 1.15 USD |
+4.38
|
$5.75B 69.53M USD | $5.01K 60.64 USD | $91.6 1.11 USD | $95.85 1.16 USD | $5.75B 69.53M USD | 15.32 | $6.2 0.08 USD | |
| Supremex SUMXF | $2.83 — |
+0.35
|
$69.51M — | $2.2K — | $2.8 — | $2.82 — | $69.51M — | 0 | -$0.38 — | |
| Webstep ASA 5ZF.F | $2.22 2.43 USD |
+0.91
|
$63.58M 69.5M USD | $23 25.14 USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.58M 69.5M USD | 14.79 | $0.15 0.16 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.64
|
$63.57M 69.49M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.57M 69.49M USD | 0 | $0 0 USD | |
| Southport PORT | $12 — |
0
|
$69.46M — | $160 — | $12 — | $12 — | $69.46M — | 0 | -$0.46 — | |
| Sunlands Technology STG | $5.13 — |
-1.26
|
$69.45M — | $2.47K — | $5.12 — | $5.2 — | $69.45M — | 1.48 | $3.46 — | |
| TPC Consolidated Limited TPC.AX | $9.25 6.12 USD |
0
|
$104.92M 69.44M USD | $46 30.45 USD | $9.25 6.12 USD | $9.25 6.12 USD | $104.92M 69.44M USD | 17.45 | $0.53 0.35 USD | |
| ALPHA Corporation 3434.T | $1,072 7.24 USD |
-1.2
|
$10.29B 69.43M USD | $20.6K 139.06 USD | $1,071 7.23 USD | $1,100 7.43 USD | $10.29B 69.43M USD | 11.36 | $94.29 0.64 USD | |
| PT Buana Finance Tbk BBLD.JK | $660 0.04 USD |
+2.33
|
$1.09T 69.41M USD | $21.5K 1.37 USD | $645 0.04 USD | $665 0.04 USD | $1.09T 69.41M USD | 16.45 | $40.12 0.002 USD | |
| Shinwa Co., Ltd. 3447.T | $739 4.99 USD |
+0.82
|
$10.28B 69.39M USD | $154.5K 1.04K USD | $722 4.87 USD | $743 5.02 USD | $10.28B 69.39M USD | 17.08 | $43.25 0.29 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36 1.14 USD |
+0.28
|
$2.18B 69.37M USD | $9.15K 290.81 USD | $35.9 1.14 USD | $36 1.14 USD | $2.18B 69.37M USD | 16.07 | $2.24 0.07 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
0
|
$10.27B 69.33M USD | $28.8K 194.41 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| International Media IMAQ | $10.14 — |
0
|
$69.32M — | $50 — | $10.14 — | $10.14 — | $69.32M — | 0 | -$0.1 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.05 0.51 USD |
0
|
$2.18B 69.32M USD | $61.38K 1.95K USD | $16 0.51 USD | $16.2 0.51 USD | $2.18B 69.32M USD | 0 | -$3.43 -0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.9 1.01 USD |
-1.39
|
$2.18B 69.31M USD | $78.07K 2.48K USD | $31.8 1.01 USD | $32.45 1.03 USD | $2.18B 69.31M USD | 13.69 | $2.33 0.07 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $499.01 101.14 USD |
-0.6
|
$341.82M 69.28M USD | $557 112.89 USD | $493 99.92 USD | $505 102.36 USD | $341.82M 69.28M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.27M USD | $400.6K 11.27K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.31 | $0.38 0.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $59.03 0.71 USD |
+4.98
|
$5.73B 69.27M USD | $214.01K 2.59K USD | $55.98 0.68 USD | $59.99 0.73 USD | $5.73B 69.27M USD | 421.64 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $59.02 0.71 USD |
+5.15
|
$5.72B 69.25M USD | $14.64K 177.14 USD | $55.01 0.67 USD | $59.5 0.72 USD | $5.72B 69.25M USD | 421.57 | $0.14 0.001 USD | |
| Livero Inc. 9245.T | $1,960 13.23 USD |
+1.19
|
$10.26B 69.25M USD | $5.7K 38.48 USD | $1,927 13.01 USD | $1,960 13.23 USD | $10.26B 69.25M USD | 32.78 | $59.78 0.4 USD | |
| Homecast Co.,Ltd. 064240.KQ | $2,670 2.02 USD |
+0.38
|
$91.74B 69.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $778.45 9.42 USD |
+2.01
|
$5.72B 69.25M USD | $3.01K 36.44 USD | $754.95 9.13 USD | $824 9.97 USD | $5.72B 69.25M USD | 38.63 | $20.15 0.24 USD | |
| Quest for Growth NV 0FRE.L | $3.94 4.31 USD |
-7.51
|
$63.33M 69.23M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $63.33M 69.23M USD | 3.95 | $1 1.09 USD | |
| Estore Corporation 4304.T | $1,947 13.14 USD |
0
|
$10.25B 69.21M USD | $600 4.05 USD | $1,947 13.14 USD | $1,948 13.15 USD | $10.25B 69.21M USD | 26.52 | $73.4 0.5 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,860 7.44 USD |
-0.4
|
$91.63B 69.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.63B 69.17M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.54 6.06 USD |
-2.12
|
$63.27M 69.16M USD | $0 0 USD | $5.5 6.01 USD | $5.66 6.19 USD | $63.27M 69.16M USD | 0 | -$1.31 -1.4 USD | |
| HiPay Group SA 9LH.F | $9.7 10.6 USD |
+0.21
|
$63.27M 69.16M USD | $359 392.44 USD | $9.36 10.23 USD | $9.7 10.6 USD | $63.27M 69.16M USD | 8.29 | $1.17 1.28 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,242.25 15.03 USD |
-2.21
|
$5.71B 69.13M USD | $1.73K 20.92 USD | $1,230.05 14.88 USD | $1,299 15.72 USD | $5.71B 69.13M USD | 20.07 | $61.87 0.75 USD | |
| Agratio urban design Inc. 3467.T | $1,780 12.02 USD |
-1.06
|
$10.24B 69.13M USD | $81.2K 548.12 USD | $1,770 11.95 USD | $1,839 12.41 USD | $10.24B 69.13M USD | 6.84 | $260.14 1.76 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194 18.94 USD |
0
|
$708.1M 69.12M USD | $1.96K 191.61 USD | $193.5 18.89 USD | $195 19.03 USD | $708.1M 69.12M USD | 9.20 | $21.07 2.06 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$69.04M — | $5.15K — | $0.8499 — | $0.8499 — | $69.04M — | 0 | -$0.06 — | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-0.62
|
$63.16M 69.04M USD | $24.83K 27.14K USD | $0.13 0.14 USD | $0.13 0.14 USD | $63.16M 69.04M USD | 0 | -$0.01 -0.01 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,647 1.24 USD |
+0.37
|
$91.46B 69.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.46B 69.04M USD | 0 | $0 0 USD | |
| Coastal Carolina Bancshares CCNB | $10.9 — |
+1.87
|
$69M — | $390 — | $10.9 — | $10.9 — | $69M — | 8.65 | $1.26 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,380 4.06 USD |
+0.19
|
$91.4B 68.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.4B 68.99M USD | 0 | $0 0 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
-1.08
|
$324.41M 68.98M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $324.41M 68.98M USD | 7.85 | $0.35 0.07 USD | |
| SurplusGLOBAL, Inc. 140070.KQ | $2,640 1.99 USD |
+0.57
|
$91.36B 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.36B 68.96M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.22 2.43 USD |
+5.71
|
$63.09M 68.96M USD | $65 71.05 USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.09M 68.96M USD | 5.28 | $0.42 0.46 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $852 5.75 USD |
+0.12
|
$10.21B 68.92M USD | $3.7K 24.98 USD | $847 5.72 USD | $852 5.75 USD | $10.21B 68.92M USD | 9.43 | $90.29 0.61 USD | |
| mPLUS Corp. 259630.KQ | $7,640 5.77 USD |
-0.52
|
$91.28B 68.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.28B 68.9M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
+0.22
|
$10.21B 68.89M USD | $6.3K 42.53 USD | $901 6.08 USD | $907 6.12 USD | $10.21B 68.89M USD | 28.22 | $31.99 0.22 USD | |
| Careium AB (Publ) I81.F | $2.56 2.8 USD |
-0.78
|
$63.02M 68.89M USD | $16 17.49 USD | $2.56 2.8 USD | $2.56 2.8 USD | $63.02M 68.89M USD | 11.63 | $0.22 0.24 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.4 0.57 USD |
-1.92
|
$2.45B 68.88M USD | $600 16.88 USD | $20.4 0.57 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 102.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.4 0.57 USD |
-1.92
|
$2.45B 68.88M USD | $600 16.88 USD | $20.4 0.57 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 102.00 | $0.2 0.005 USD | |
| Neural Group Inc. 4056.T | $665 4.49 USD |
-2.92
|
$10.2B 68.86M USD | $18K 121.51 USD | $665 4.49 USD | $685 4.62 USD | $10.2B 68.86M USD | 0 | -$3.97 -0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,120 7.56 USD |
+0.45
|
$10.2B 68.85M USD | $16.9K 114.08 USD | $1,110 7.49 USD | $1,120 7.56 USD | $10.2B 68.85M USD | 8.05 | $138.99 0.94 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,990 5.28 USD |
+5.11
|
$91.17B 68.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| CE Holdings Co.,Ltd. 4320.T | $674 4.55 USD |
+2.74
|
$10.19B 68.79M USD | $147.7K 997.02 USD | $652 4.4 USD | $686 4.63 USD | $10.19B 68.79M USD | 82.19 | $8.2 0.06 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Senzime AB (publ) 6YC.F | $0.44 0.48 USD |
-0.91
|
$62.93M 68.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $62.93M 68.79M USD | 0 | -$0.09 -0.09 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.3 0.68 USD |
+1.43
|
$2.16B 68.78M USD | $74.53K 2.37K USD | $21 0.67 USD | $21.5 0.68 USD | $2.16B 68.78M USD | 0 | -$1.7 -0.05 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.51 USD |
+1.32
|
$62.89M 68.74M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.51 USD | $62.89M 68.74M USD | 46.20 | $0.01 0.01 USD | |
| Genasys Inc. G66.F | $1.39 1.52 USD |
-12.03
|
$62.88M 68.73M USD | $200 218.63 USD | $1.39 1.52 USD | $1.39 1.52 USD | $62.88M 68.73M USD | 0 | -$0.59 -0.6 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,445 1.85 USD |
-1.41
|
$91.05B 68.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.05B 68.73M USD | 0 | $0 0 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,413 16.29 USD |
-0.82
|
$10.18B 68.72M USD | $2.9K 19.58 USD | $2,411 16.27 USD | $2,447 16.52 USD | $10.18B 68.72M USD | 2.41 | $997.53 6.73 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
-6.8
|
$10.18B 68.72M USD | $212.2K 1.43K USD | $366 2.47 USD | $377 2.54 USD | $10.18B 68.72M USD | 15.45 | $23.94 0.16 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,805 2.12 USD |
-0.18
|
$90.96B 68.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.96B 68.66M USD | 0 | $0 0 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
-0.69
|
$10.17B 68.64M USD | $195.7K 1.32K USD | $143 0.97 USD | $147 0.99 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| MedPeer,Inc. 6095.T | $468 3.16 USD |
-2.09
|
$10.16B 68.62M USD | $74.2K 500.87 USD | $462 3.12 USD | $477 3.22 USD | $10.16B 68.62M USD | 6.68 | $70.03 0.47 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$62.75M 68.6M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.75M 68.6M USD | 0 | -$0.04 -0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+0.97
|
$62.73M 68.57M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.06 USD | $62.73M 68.57M USD | 0 | -$0.26 -0.2 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+1.43
|
$62.72M 68.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $62.72M 68.57M USD | 3.55 | $0.01 0.01 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.18 4.57 USD |
0
|
$62.7M 68.54M USD | $344 376.04 USD | $3.9 4.26 USD | $4.18 4.57 USD | $62.7M 68.54M USD | 9.50 | $0.44 0.48 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,365 2.54 USD |
+2.75
|
$90.79B 68.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79B 68.53M USD | 0 | $0 0 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,600 10.8 USD |
-1.78
|
$10.15B 68.51M USD | $1K 6.75 USD | $1,600 10.8 USD | $1,617 10.92 USD | $10.15B 68.51M USD | 50.76 | $31.52 0.21 USD | |
| Tekna Holding ASA 8VB.F | $0.46 0.5 USD |
+2.22
|
$62.67M 68.51M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.5 0.54 USD | $62.67M 68.51M USD | 0 | -$0.06 -0.06 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,900 19.58 USD |
+0.66
|
$10.15B 68.49M USD | $6.7K 45.23 USD | $2,876 19.41 USD | $2,909 19.64 USD | $10.15B 68.49M USD | 13.66 | $212.28 1.43 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $878 5.93 USD |
+4.4
|
$10.14B 68.42M USD | $27.4K 184.96 USD | $841 5.68 USD | $879 5.93 USD | $10.14B 68.42M USD | 8.54 | $102.73 0.69 USD | |
| China PengFei Group Limited 3348.HK | $1.07 0.14 USD |
0
|
$535M 68.41M USD | $18K 2.3K USD | $1.06 0.14 USD | $1.07 0.14 USD | $535M 68.41M USD | 7.64 | $0.14 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||