结果页面 535，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genolution Inc. 225220.KQ | ₩2,105 1.59 USD |
+0.24
|
₩38B 28.71M USD | ₩11K 8.22 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+4
|
€26.26M 28.71M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.26M 28.71M USD | 0 | -€0.02 -0.02 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.61 0.35 USD |
-0.93
|
₹2.37B 28.69M USD | ₹13.59K 164.37 USD | ₹28.00 0.34 USD | ₹29.00 0.35 USD | ₹2.37B 28.69M USD | 0 | -₹0.15 -0.001 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.46 0.36 USD |
+0.48
|
₹2.37B 28.69M USD | ₹15.83K 191.52 USD | ₹29.20 0.35 USD | ₹29.75 0.36 USD | ₹2.37B 28.69M USD | 10.83 | ₹2.72 0.03 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 170.50K 4.8K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹651.15 7.88 USD |
+1.79
|
₹2.37B 28.66M USD | ₹781.00 9.45 USD | ₹635.00 7.68 USD | ₹653.90 7.91 USD | ₹2.37B 28.66M USD | 31.12 | ₹20.92 0.25 USD | ||
| Vitreous Glass VCIGF | $4.52 — |
0
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 224.00 0.01 USD |
0
|
IDR 448.00B 28.63M USD | IDR 755.60K 48.28 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 448.00B 28.63M USD | 0 | IDR 0.00 0 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
0
|
¥4B 28.61M USD | ¥162K 1.09K USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| THECOO Inc. 4255.T | ¥2,018 13.62 USD |
+4.34
|
¥4B 28.61M USD | ¥23K 157.28 USD | ¥1,934 13.06 USD | ¥2,018 13.62 USD | ¥4B 28.61M USD | 39.37 | ¥51 0.35 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.02B 28.6M USD | THB 16.50K 464.27 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,005 1.51 USD |
-0.5
|
₩38B 28.6M USD | ₩28K 21.42 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,210 2.42 USD |
-0.62
|
₩38B 28.59M USD | ₩35K 26.26 USD | ₩3,170 2.39 USD | ₩3,230 2.44 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
0
|
NT$899.74M 28.59M USD | NT$44.08K 1.4K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹222.50 2.69 USD |
0
|
₹2.36B 28.59M USD | ₹93.00 1.13 USD | ₹230.00 2.78 USD | ₹231.00 2.79 USD | ₹2.36B 28.59M USD | 11.61 | ₹19.16 0.23 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
+1.61
|
€26.15M 28.58M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.15M 28.58M USD | 3.14 | €0.01 0.01 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,214 8.19 USD |
+2.71
|
¥4B 28.57M USD | ¥3K 17.55 USD | ¥1,200 8.1 USD | ¥1,216 8.21 USD | ¥4B 28.57M USD | 7.81 | ¥155 1.05 USD | ||
| Thai Solar Energy Public Company Limited TSE-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 772.80K 21.74K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,410 1.82 USD |
-1.63
|
₩38B 28.56M USD | ₩223K 168.55 USD | ₩2,350 1.77 USD | ₩2,530 1.91 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,152 14.53 USD |
+0.05
|
¥4B 28.54M USD | ¥3K 18.9 USD | ¥2,146 14.49 USD | ¥2,159 14.57 USD | ¥4B 28.54M USD | 33.57 | ¥64 0.43 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,600.00 80.48 USD |
+1.1
|
ILA 9.78B 28.53M USD | ILA 34.17K 99.63 USD | ILA 27,160.00 79.2 USD | ILA 27,600.00 80.48 USD | ILA 9.78B 28.53M USD | 9.23 | ILA 29.89 0.09 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩201 0.15 USD |
-0.99
|
₩38B 28.53M USD | ₩953K 719.11 USD | ₩201 0.15 USD | ₩203 0.15 USD | ₩38B 28.53M USD | 0 | ₩0 0 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹616.50 7.46 USD |
0
|
₹2.36B 28.53M USD | ₹1.22K 14.74 USD | ₹601.35 7.28 USD | ₹619.50 7.49 USD | ₹2.36B 28.53M USD | 20.57 | ₹29.96 0.36 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
0
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,236 8.34 USD |
-1.98
|
¥4B 28.52M USD | ¥4K 23.63 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥4B 28.52M USD | 12.10 | ¥102 0.69 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Lihit Lab.,Inc. 7975.T | ¥1,245 8.4 USD |
+2.55
|
¥4B 28.52M USD | ¥1K 8.1 USD | ¥1,215 8.2 USD | ¥1,245 8.4 USD | ¥4B 28.52M USD | 10.51 | ¥118 0.8 USD | ||
| Seafire AB (publ) OJ3.F | €0.59 0.65 USD |
0
|
€26.08M 28.51M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €26.08M 28.51M USD | 0 | -€0.20 -0.2 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.90 0.38 USD |
-0.42
|
NT$896.99M 28.5M USD | NT$74.59K 2.37K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$896.99M 28.5M USD | 0 | -NT$2.77 -0.08 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹332.15 4.02 USD |
0
|
₹2.36B 28.5M USD | ₹679.00 8.21 USD | ₹332.25 4.02 USD | ₹341.85 4.14 USD | ₹2.36B 28.5M USD | 10.34 | ₹32.12 0.39 USD | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,400 2.57 USD |
-1.02
|
₩38B 28.49M USD | ₩11K 8.31 USD | ₩3,380 2.55 USD | ₩3,440 2.6 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,340 1.77 USD |
-2.9
|
₩38B 28.49M USD | ₩79K 59.95 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.93 18.63 USD |
+0.96
|
R$140.53M 28.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.53M 28.48M USD | 10.78 | R$8.52 1.73 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.80 45.69 USD |
-1.88
|
€26.05M 28.48M USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €26.05M 28.48M USD | 8.63 | €4.84 5.29 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,420 1.83 USD |
+0.21
|
₩38B 28.47M USD | ₩23K 17.54 USD | ₩2,405 1.82 USD | ₩2,425 1.83 USD | ₩38B 28.47M USD | 0 | ₩0 0 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,269 15.32 USD |
-0.04
|
¥4B 28.46M USD | ¥1K 8.78 USD | ¥2,262 15.27 USD | ¥2,270 15.32 USD | ¥4B 28.46M USD | 15.52 | ¥146 0.99 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 334.00 0.02 USD |
+0.6
|
IDR 445.33B 28.46M USD | IDR 86.30K 5.51 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 445.33B 28.46M USD | 10.27 | IDR 32.51 0.002 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.96 0.47 USD |
+1.48
|
CZK 659.45M 28.45M USD | CZK 30.24K 1.3K USD | CZK 10.80 0.47 USD | CZK 11.10 0.48 USD | CZK 659.45M 28.45M USD | 0 | -CZK 6.37 -0.2 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.45 0.55 USD |
+0.58
|
NT$895.36M 28.45M USD | NT$31.57K 1K USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$895.36M 28.45M USD | 0 | -NT$3.80 -0.1 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,553 1.17 USD |
-0.83
|
₩38B 28.44M USD | ₩10K 7.18 USD | ₩1,533 1.16 USD | ₩1,566 1.18 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| Nanexa AB (publ) 40M.F | €0.14 0.16 USD |
+6.78
|
€26.01M 28.44M USD | €208.00 227.37 USD | €0.14 0.16 USD | €0.14 0.16 USD | €26.01M 28.44M USD | 0 | -€0.02 -0.02 USD | ||
| Resverlogix Corp. RFS.F | €0.09 0.09 USD |
0
|
€26.01M 28.43M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.09 USD | €26.01M 28.43M USD | 0 | -€0.03 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$1.26K 834.6 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹645.90 7.81 USD |
0
|
₹2.35B 28.43M USD | ₹331.00 4 USD | ₹641.00 7.76 USD | ₹655.00 7.92 USD | ₹2.35B 28.43M USD | 30.96 | ₹20.86 0.25 USD | ||
| ATA Inc. 3IZ.SG | €0.85 0.93 USD |
-6.59
|
€26.00M 28.43M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €26.00M 28.43M USD | 0.13 | €6.13 6.7 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹129.60 1.57 USD |
-0.28
|
₹2.35B 28.42M USD | ₹4.57K 55.34 USD | ₹128.43 1.55 USD | ₹135.00 1.63 USD | ₹2.35B 28.42M USD | 17.18 | ₹7.54 0.09 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
0
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,479 1.12 USD |
-3.02
|
₩38B 28.41M USD | ₩264K 199.14 USD | ₩1,470 1.11 USD | ₩1,547 1.17 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Stran & Company, Inc. S9H.DU | €1.63 1.78 USD |
+3.17
|
€25.99M 28.41M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €25.99M 28.41M USD | 0 | -€0.11 -0.1 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹109.99 1.33 USD |
+1.84
|
₹2.35B 28.4M USD | ₹221.00 2.67 USD | ₹108.53 1.31 USD | ₹110.82 1.34 USD | ₹2.35B 28.4M USD | 9.82 | ₹11.19 0.14 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.09 USD |
+2.41
|
€25.97M 28.39M USD | €50.00K 54.66K USD | €0.09 0.09 USD | €0.09 0.09 USD | €25.97M 28.39M USD | 0 | -€0.03 -0.03 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥418 2.82 USD |
-0.48
|
¥4B 28.39M USD | ¥27K 184.28 USD | ¥412 2.78 USD | ¥425 2.87 USD | ¥4B 28.39M USD | 0 | -¥83 -0.5 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.09 0.17 USD |
+0.29
|
₹2.35B 28.38M USD | ₹89.18K 1.08K USD | ₹13.94 0.17 USD | ₹14.23 0.17 USD | ₹2.35B 28.38M USD | 16.97 | ₹0.83 0.01 USD | ||
| Three F Co.,Ltd. 7544.T | ¥555 3.75 USD |
+0.18
|
¥4B 28.38M USD | ¥6K 43.2 USD | ¥545 3.68 USD | ¥556 3.75 USD | ¥4B 28.38M USD | 11.02 | ¥50 0.34 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.85 0.28 USD |
+0.84
|
₹2.35B 28.38M USD | ₹5.68K 68.69 USD | ₹22.50 0.27 USD | ₹22.85 0.28 USD | ₹2.35B 28.38M USD | 0 | -₹1.34 -0.01 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.46 0.5 USD |
-7.63
|
€25.95M 28.37M USD | €3.00 3.28 USD | €0.46 0.5 USD | €0.46 0.5 USD | €25.95M 28.37M USD | 0 | -€0.28 -0.3 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 1.01B 28.36M USD | THB 56.50K 1.59K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.01B 28.36M USD | 0 | -THB 1.51 -0.04 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹312.95 3.79 USD |
-4.99
|
₹2.34B 28.36M USD | ₹44.25K 535.35 USD | ₹312.95 3.79 USD | ₹328.55 3.97 USD | ₹2.34B 28.36M USD | 40.43 | ₹7.74 0.09 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
+2.9
|
NT$892.19M 28.35M USD | NT$2.00K 63.55 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,339 1.01 USD |
-1.18
|
₩38B 28.34M USD | ₩25K 18.84 USD | ₩1,300 0.98 USD | ₩1,379 1.04 USD | ₩38B 28.34M USD | 0 | ₩0 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥949 6.41 USD |
+0.64
|
¥4B 28.34M USD | ¥14K 91.13 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥4B 28.34M USD | 36.45 | ¥26 0.18 USD | ||
| Zedge, Inc. 34Z.F | €1.89 2.07 USD |
0
|
€25.91M 28.33M USD | €200.00 218.63 USD | €1.89 2.07 USD | €1.90 2.08 USD | €25.91M 28.33M USD | 0 | -€0.15 -0.1 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.11 0.12 USD |
-12.9
|
€25.91M 28.32M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €25.91M 28.32M USD | 0 | -€0.01 -0.01 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 208.00 0.01 USD |
+9.95
|
IDR 443.11B 28.32M USD | IDR 121.84M 7.79K USD | IDR 185.00 0.01 USD | IDR 228.00 0.01 USD | IDR 443.11B 28.32M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| Netgem SA NGP.F | €0.77 0.85 USD |
-2.27
|
€25.90M 28.31M USD | €5.65K 6.18K USD | €0.77 0.85 USD | €0.77 0.85 USD | €25.90M 28.31M USD | 15.48 | €0.05 0.05 USD | ||
| CGX Energy Inc. GXCN.F | €0.08 0.08 USD |
-10
|
€25.90M 28.31M USD | €574.00 627.46 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.90M 28.31M USD | 0 | -€0.15 -0.1 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
0
|
€25.90M 28.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.90M 28.31M USD | 0 | €0.00 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,875 1.42 USD |
-0.74
|
₩38B 28.31M USD | ₩14K 10.8 USD | ₩1,871 1.41 USD | ₩1,911 1.44 USD | ₩38B 28.31M USD | 0 | ₩0 0 USD | ||
| WITZ Corporation 4440.T | ¥1,051 7.09 USD |
+2.14
|
¥4B 28.29M USD | ¥12K 81.68 USD | ¥1,030 6.95 USD | ¥1,062 7.17 USD | ¥4B 28.29M USD | 9.86 | ¥106 0.72 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥948 6.4 USD |
+0.21
|
¥4B 28.29M USD | ¥6K 43.88 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥4B 28.29M USD | 106.63 | ¥9 0.06 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
+8.89
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹29.75 0.36 USD |
-1.49
|
₹2.34B 28.29M USD | ₹11.25K 136.05 USD | ₹29.52 0.36 USD | ₹31.49 0.38 USD | ₹2.34B 28.29M USD | 0 | -₹3.69 -0.04 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.04 0.17 USD |
-0.64
|
₹2.34B 28.28M USD | ₹6.50K 78.61 USD | ₹14.00 0.17 USD | ₹14.41 0.17 USD | ₹2.34B 28.28M USD | 16.91 | ₹0.83 0.01 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,305 1.74 USD |
-0.22
|
₩37B 28.27M USD | ₩12K 9.18 USD | ₩2,250 1.7 USD | ₩2,315 1.75 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
| Advicenne S.A. 3MM.F | €1.73 1.89 USD |
0
|
€25.85M 28.26M USD | €4.44K 4.86K USD | €1.73 1.89 USD | €1.79 1.95 USD | €25.85M 28.26M USD | 0 | -€0.79 -0.8 USD | ||
| AmFin Financial AFNL | $175.05 — |
0
|
$28.26M — | $1.10K — | $175.05 — | $180.00 — | $28.26M — | 0 | $0.00 — | ||
| Black Iron Inc. BIN.F | €0.08 0.09 USD |
-3.41
|
€25.85M 28.26M USD | €730.00 797.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.85M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
| Aloys Inc. 297570.KQ | ₩1,081 0.82 USD |
-1.1
|
₩37B 28.25M USD | ₩34K 25.82 USD | ₩1,081 0.82 USD | ₩1,097 0.83 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
| Reka Industrial Oyj REKA.HE | €4.31 4.71 USD |
0
|
€25.84M 28.25M USD | €1.54K 1.68K USD | €4.31 4.71 USD | €4.32 4.72 USD | €25.84M 28.25M USD | 15.39 | €0.28 0.31 USD | ||
| First Baking Co., Ltd. 2215.T | ¥604 4.08 USD |
+0.67
|
¥4B 28.23M USD | ¥34K 227.48 USD | ¥603 4.07 USD | ¥606 4.09 USD | ¥4B 28.23M USD | 16.05 | ¥38 0.25 USD | ||
| Grand River Commerce GNRV | $4.01 — |
+9.26
|
$28.23M — | $14.00K — | $3.81 — | $4.49 — | $28.23M — | 80.20 | $0.05 — | ||
| Alacrity Securities Limited ALSL.BO | ₹50.00 0.6 USD |
-2.25
|
₹2.33B 28.23M USD | ₹3.65K 44.11 USD | ₹50.00 0.6 USD | ₹53.60 0.65 USD | ₹2.33B 28.23M USD | 65.78 | ₹0.76 0.009 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,650 4.26 USD |
+1.62
|
₩37B 28.22M USD | ₩6K 4.54 USD | ₩5,510 4.16 USD | ₩5,670 4.28 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| VisasQ Inc. 4490.T | ¥452 3.05 USD |
-0.44
|
¥4B 28.22M USD | ¥30K 205.21 USD | ¥451 3.04 USD | ¥458 3.09 USD | ¥4B 28.22M USD | 0 | -¥1,365 -9.2 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
0
|
€25.80M 28.2M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.18 0.2 USD | €25.80M 28.2M USD | 0 | -€0.09 -0.09 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.60 7.52 USD |
+4.59
|
PLN 110.95M 28.2M USD | PLN 26.49K 6.73K USD | PLN 29.20 7.42 USD | PLN 29.80 7.57 USD | PLN 110.95M 28.2M USD | 8.08 | PLN 3.66 0.93 USD | ||
| Toin Corporation 7923.T | ¥830 5.6 USD |
0
|
¥4B 28.2M USD | ¥10K 66.83 USD | ¥826 5.58 USD | ¥833 5.62 USD | ¥4B 28.2M USD | 6.08 | ¥136 0.92 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,250 16.8 USD |
-1.11
|
₩37B 28.2M USD | ₩1K 0.83 USD | ₩22,200 16.76 USD | ₩22,600 17.06 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.90 1.08 USD |
+0.5
|
₹2.33B 28.19M USD | ₹6.36K 76.88 USD | ₹88.00 1.06 USD | ₹90.00 1.09 USD | ₹2.33B 28.19M USD | 0 | -₹13.26 -0.1 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.35 0.07 USD |
-7.89
|
MYR 132.54M 28.18M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 132.54M 28.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| CT Automotive Group plc X7X.F | €0.31 0.34 USD |
-2.99
|
€25.78M 28.18M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €25.78M 28.18M USD | 3.92 | €0.08 0.09 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.60 0.85 USD |
-2.56
|
NT$886.66M 28.17M USD | NT$2.00K 63.55 USD | NT$26.60 0.85 USD | NT$26.60 0.85 USD | NT$886.66M 28.17M USD | 16.21 | NT$1.64 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||