结果页面 547，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodfood Market Corp. 76O.F | €0.13 0.14 USD |
-5.22
|
€15.38M 16.81M USD | €95.00 103.85 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.38M 16.81M USD | 0 | -€0.06 -0.06 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| Clientron Corp. 8119.TWO | NT$8.31 0.26 USD |
-2.24
|
NT$528.70M 16.8M USD | NT$36.08K 1.15K USD | NT$8.24 0.26 USD | NT$8.50 0.27 USD | NT$528.70M 16.8M USD | 0 | -NT$1.25 -0.03 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,147 0.87 USD |
-0.26
|
₩22B 16.79M USD | ₩277K 208.79 USD | ₩1,105 0.83 USD | ₩1,194 0.9 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
| Dotz S.A. DOTZ3.SA | R$6.32 1.28 USD |
-0.32
|
R$82.84M 16.79M USD | R$1.50K 304.03 USD | R$6.32 1.28 USD | R$6.50 1.32 USD | R$82.84M 16.79M USD | 0 | -R$0.21 -0.04 USD | ||
| Games Operators S.A. 8P7.F | €2.69 2.94 USD |
-7.08
|
€15.35M 16.78M USD | €1.00K 1.09K USD | €2.90 3.16 USD | €2.90 3.16 USD | €15.35M 16.78M USD | 10.75 | €0.25 0.27 USD | ||
| Glacier Media GLMFF | $0.13 — |
-8.64
|
$16.77M — | $5.00K — | $0.14 — | $0.14 — | $16.77M — | 0 | -$0.11 — | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Forward Science Corp. 7530.TWO | NT$14.45 0.46 USD |
0
|
NT$527.42M 16.76M USD | NT$6.11K 194.27 USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$527.42M 16.76M USD | 0 | -NT$2.46 -0.07 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.14 0.16 USD |
+2.16
|
€15.33M 16.76M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.15 0.16 USD | €15.33M 16.76M USD | 0 | -€0.01 -0.01 USD | ||
| Samrat Forgings Limited SAMRATFORG.BO | ₹277.00 3.35 USD |
0
|
₹1.38B 16.76M USD | ₹20.00 0.24 USD | ₹277.00 3.35 USD | ₹277.00 3.35 USD | ₹1.38B 16.76M USD | 37.03 | ₹7.48 0.09 USD | ||
| Hindustan Hardy Limited HINDHARD.BO | ₹924.25 11.18 USD |
-2.57
|
₹1.38B 16.76M USD | ₹316.00 3.82 USD | ₹910.00 11.01 USD | ₹960.00 11.61 USD | ₹1.38B 16.76M USD | 15.76 | ₹58.63 0.71 USD | ||
| Lena Lighting S.A. LEN.WA | PLN 2.65 0.67 USD |
-1.49
|
PLN 65.92M 16.75M USD | PLN 11.17K 2.84K USD | PLN 2.65 0.67 USD | PLN 2.71 0.69 USD | PLN 65.92M 16.75M USD | 17.66 | PLN 0.15 0.04 USD | ||
| Enorama Pharma AB (publ) ERMA.ST | SEK 2.30 0.22 USD |
0
|
SEK 171.55M 16.75M USD | SEK 12.47K 1.22K USD | SEK 2.29 0.22 USD | SEK 2.30 0.22 USD | SEK 171.55M 16.75M USD | 0 | -SEK 1.09 -0.1 USD | ||
| Global SM Tech Limited 900070.KQ | ₩422 0.32 USD |
0
|
₩22B 16.74M USD | ₩14K 10.23 USD | ₩416 0.31 USD | ₩423 0.32 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
| Gafisa GFASY | $0.15 — |
0
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.10 — | ||
| Nextedia S.A. 9KA.F | €0.39 0.43 USD |
-5.35
|
€15.31M 16.74M USD | €160.00 174.9 USD | €0.39 0.43 USD | €0.39 0.43 USD | €15.31M 16.74M USD | 9.72 | €0.04 0.04 USD | ||
| Schweizer Electronic AG SCE.F | €4.06 4.44 USD |
-2.87
|
€15.31M 16.73M USD | €100.00 109.31 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.31M 16.73M USD | 0 | -€1.97 -2.1 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 261.80B 16.73M USD | IDR 27.58M 1.76K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 261.80B 16.73M USD | 2.37 | IDR 11.80 0.0007 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.25 0.27 USD |
-20.38
|
€15.30M 16.72M USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €15.30M 16.72M USD | 0 | -€0.08 -0.08 USD | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,357 9.16 USD |
+0.52
|
¥2B 16.72M USD | ¥2K 16.88 USD | ¥1,355 9.15 USD | ¥1,395 9.42 USD | ¥2B 16.72M USD | 5.18 | ¥262 1.77 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,278.80 15.47 USD |
0
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹1,216.00 14.71 USD | ₹1,278.80 15.47 USD | ₹1.38B 16.71M USD | 0 | -₹10.36 -0.1 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.36 0.36 USD |
-4.98
|
₹1.38B 16.69M USD | ₹1.00 0.01 USD | ₹29.36 0.36 USD | ₹29.36 0.36 USD | ₹1.38B 16.69M USD | 0 | -₹1.04 -0.01 USD | ||
| QYOU Media QYOUF | $0.34 — |
-0.27
|
$16.69M — | $1.00 — | $0.02 — | $0.02 — | $16.69M — | 0 | -$0.06 — | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,252 0.95 USD |
-0.24
|
₩22B 16.69M USD | ₩31K 23.57 USD | ₩1,231 0.93 USD | ₩1,270 0.96 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹111.25 1.35 USD |
-0.18
|
₹1.38B 16.69M USD | ₹61.90K 748.83 USD | ₹99.95 1.21 USD | ₹118.70 1.44 USD | ₹1.38B 16.69M USD | 55.07 | ₹2.02 0.02 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,583.65 19.16 USD |
-2
|
₹1.38B 16.67M USD | ₹788.00 9.53 USD | ₹1,583.65 19.16 USD | ₹1,583.65 19.16 USD | ₹1.38B 16.67M USD | 62.03 | ₹25.53 0.31 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.09 0.1 USD |
-0.23
|
€15.24M 16.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.24M 16.66M USD | 0 | €0.00 0 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥142 0.96 USD |
-0.7
|
¥2B 16.65M USD | ¥44K 294.31 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥2B 16.65M USD | 23.08 | ¥6 0.04 USD | ||
| Ceenik Exports (India) Limited CEENIK.BO | ₹342.35 4.14 USD |
+0.26
|
₹1.38B 16.65M USD | ₹653.00 7.9 USD | ₹324.40 3.92 USD | ₹343.90 4.16 USD | ₹1.38B 16.65M USD | 0 | -₹53.57 -0.6 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.80 0.61 USD |
0
|
THB 591.73M 16.65M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 591.73M 16.65M USD | 14.06 | THB 1.55 0.04 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 5.40K 151.94 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| BOA Concept SAS 74Z.F | €14.45 15.8 USD |
+3.96
|
€15.23M 16.65M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €15.23M 16.65M USD | 40.13 | €0.36 0.39 USD | ||
| JK Synapse Co., Ltd. 060230.KQ | ₩2,885 2.18 USD |
-0.86
|
₩22B 16.64M USD | ₩32K 24.15 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩22B 16.64M USD | 0 | ₩0 0 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.20 0.21 USD |
0
|
€15.20M 16.62M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.20M 16.62M USD | 0 | €0.00 0 USD | ||
| SNL Bearings Limited SNL.BO | ₹380.00 4.6 USD |
+1.48
|
₹1.37B 16.6M USD | ₹1.35K 16.36 USD | ₹377.05 4.56 USD | ₹393.00 4.75 USD | ₹1.37B 16.6M USD | 12.09 | ₹31.42 0.38 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹93.77 1.13 USD |
-2.36
|
₹1.37B 16.59M USD | ₹3.86K 46.64 USD | ₹91.36 1.11 USD | ₹96.15 1.16 USD | ₹1.37B 16.59M USD | 0 | -₹37.56 -0.4 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Munoth Capital Market Limited MUNCAPM.BO | ₹149.50 1.81 USD |
0
|
₹1.37B 16.58M USD | ₹4.00 0.05 USD | ₹148.00 1.79 USD | ₹149.50 1.81 USD | ₹1.37B 16.58M USD | 427.14 | ₹0.35 0.004 USD | ||
| National Stock Yards NSYC | $380.00 — |
0
|
$16.57M — | $1.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 118.00 0.0075 USD |
+0.85
|
IDR 259.31B 16.57M USD | IDR 6.61M 422.4 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 259.31B 16.57M USD | 89.73 | IDR 1.32 0.00008 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $10.00 — | $1.04 — | $1.04 — | $16.55M — | 0 | -$0.08 — | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩18,550 14 USD |
0
|
₩22B 16.55M USD | ₩0 0 USD | ₩18,550 14 USD | ₩18,550 14 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩18,040 13.62 USD |
+1.23
|
₩22B 16.54M USD | ₩2K 1.21 USD | ₩17,850 13.47 USD | ₩18,060 13.63 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
| Agile Media Network Inc. 6573.T | ¥74 0.5 USD |
-3.9
|
¥2B 16.54M USD | ¥222K 1.5K USD | ¥74 0.5 USD | ¥78 0.53 USD | ¥2B 16.54M USD | 0 | -¥9 -0.06 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.60 0.65 USD |
-1.2
|
NT$520.36M 16.53M USD | NT$7.48K 237.62 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$520.36M 16.53M USD | 0 | -NT$0.84 -0.02 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.80 0.02 USD |
0
|
THB 587.20M 16.52M USD | THB 193.60K 5.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 587.20M 16.52M USD | 10.00 | THB 0.08 0.002 USD | ||
| Vogo SA 7CY.F | €2.36 2.58 USD |
-0.84
|
€15.11M 16.51M USD | €178.00 194.58 USD | €2.36 2.58 USD | €2.36 2.58 USD | €15.11M 16.51M USD | 0 | -€0.53 -0.5 USD | ||
| Norditek Group AB (publ) O5D.F | €1.10 1.2 USD |
0
|
€15.10M 16.51M USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.10M 16.51M USD | 13.75 | €0.08 0.09 USD | ||
| A METAVERSE 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.80 0.61 USD |
0
|
THB 586.54M 16.5M USD | THB 100.00 2.81 USD | THB 21.80 0.61 USD | THB 21.80 0.61 USD | THB 586.54M 16.5M USD | 14.06 | THB 1.55 0.04 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹368.20 4.45 USD |
0
|
₹1.36B 16.49M USD | ₹606.00 7.33 USD | ₹368.20 4.45 USD | ₹368.20 4.45 USD | ₹1.36B 16.49M USD | 5.01 | ₹73.42 0.89 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.15 0.51 USD |
-2.12
|
NT$518.95M 16.49M USD | NT$35.81K 1.14K USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$518.95M 16.49M USD | 0 | -NT$0.82 -0.02 USD | ||
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 13.95 1.36 USD |
+0.36
|
SEK 168.88M 16.48M USD | SEK 6.48K 632.63 USD | SEK 13.80 1.35 USD | SEK 14.25 1.39 USD | SEK 168.88M 16.48M USD | 16.41 | SEK 0.85 0.08 USD | ||
| ASJ Inc. 2351.T | ¥313 2.11 USD |
-3.99
|
¥2B 16.48M USD | ¥44K 298.36 USD | ¥303 2.05 USD | ¥322 2.17 USD | ¥2B 16.48M USD | 11.37 | ¥28 0.19 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹160.47 1.94 USD |
-1.38
|
₹1.36B 16.48M USD | ₹135.00 1.63 USD | ₹159.10 1.92 USD | ₹162.88 1.97 USD | ₹1.36B 16.48M USD | 61.71 | ₹2.60 0.03 USD | ||
| Nuchev Limited NUC.AX | A$0.16 0.11 USD |
0
|
A$24.89M 16.48M USD | A$2.94K 1.95K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$24.89M 16.48M USD | 0 | -A$0.03 -0.01 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.33 0.04 USD |
+17.86
|
HK$128.85M 16.47M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$128.85M 16.47M USD | 0 | -HK$0.12 -0.01 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
-1.03
|
¥2B 16.47M USD | ¥3K 18.23 USD | ¥1,920 12.96 USD | ¥1,957 13.21 USD | ¥2B 16.47M USD | 8.78 | ¥219 1.48 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 45.00 0.0028 USD |
+7.14
|
IDR 257.75B 16.47M USD | IDR 20.80M 1.33K USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 257.75B 16.47M USD | 0 | IDR 0.00 0 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹125.61 1.52 USD |
+1.15
|
₹1.36B 16.47M USD | ₹35.57K 430.31 USD | ₹119.55 1.45 USD | ₹135.98 1.65 USD | ₹1.36B 16.47M USD | 13.83 | ₹9.08 0.11 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹131.10 1.59 USD |
-2.31
|
₹1.36B 16.46M USD | ₹1.68K 20.29 USD | ₹125.50 1.52 USD | ₹134.50 1.63 USD | ₹1.36B 16.46M USD | 18.89 | ₹6.94 0.08 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹340.05 4.11 USD |
-0.21
|
₹1.36B 16.46M USD | ₹1.84K 22.26 USD | ₹335.00 4.05 USD | ₹344.90 4.17 USD | ₹1.36B 16.46M USD | 7.12 | ₹47.74 0.58 USD | ||
| Gabriel Resources GBRRF | $0.06 — |
-7.49
|
$16.45M — | $5.00K — | $0.06 — | $0.06 — | $16.45M — | 0 | -$0.05 — | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.97 0.32 USD |
0
|
NT$517.56M 16.45M USD | NT$3.00K 95.36 USD | NT$9.58 0.3 USD | NT$9.97 0.32 USD | NT$517.56M 16.45M USD | 0 | -NT$0.86 -0.02 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,404 1.06 USD |
+0.57
|
₩22B 16.44M USD | ₩21K 16.05 USD | ₩1,378 1.04 USD | ₩1,408 1.06 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| TEB Bancorp TBBA | $6.26 — |
-0.16
|
$16.43M — | $9.85K — | $6.26 — | $6.55 — | $16.43M — | 5.26 | $1.19 — | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹130.84 1.58 USD |
-1.4
|
₹1.36B 16.43M USD | ₹12.90K 156.12 USD | ₹130.00 1.57 USD | ₹134.88 1.63 USD | ₹1.36B 16.43M USD | 18.85 | ₹6.94 0.08 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.03 USD |
-12.5
|
€15.03M 16.43M USD | €585.00 639.48 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.03M 16.43M USD | 0 | -€0.02 -0.02 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹118.20 1.43 USD |
-3.9
|
₹1.36B 16.42M USD | ₹969.00 11.72 USD | ₹118.00 1.43 USD | ₹124.35 1.5 USD | ₹1.36B 16.42M USD | 12.32 | ₹9.59 0.12 USD | ||
| Klassik Radio AG KA8.F | €3.04 3.32 USD |
-3.8
|
€15.02M 16.42M USD | €600.00 655.88 USD | €3.04 3.32 USD | €3.04 3.32 USD | €15.02M 16.42M USD | 27.63 | €0.11 0.12 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹248.15 3 USD |
-1.25
|
₹1.36B 16.42M USD | ₹10.00K 120.93 USD | ₹240.05 2.9 USD | ₹255.00 3.09 USD | ₹1.36B 16.42M USD | 11.53 | ₹21.51 0.26 USD | ||
| Wilton Resources WLTNF | $0.21 — |
0
|
$16.42M — | $2.50K — | $0.37 — | $0.37 — | $16.42M — | 0 | -$0.02 — | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹135.89 1.64 USD |
+1.41
|
₹1.36B 16.42M USD | ₹12.26K 148.33 USD | ₹131.20 1.59 USD | ₹141.99 1.72 USD | ₹1.36B 16.42M USD | 13.01 | ₹10.44 0.13 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
+0.4
|
MX$277.06M 16.41M USD | MX$434.00 25.7 USD | MX$0.25 0.01 USD | MX$0.25 0.01 USD | MX$277.06M 16.41M USD | 0 | -MX$1.41 -0.08 USD | ||
| SOCAM Development Limited HU8.F | €0.02 0.02 USD |
0
|
€15.01M 16.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.01M 16.41M USD | 0 | -€0.11 -0.1 USD | ||
| p-ban.com Corp. 3559.T | ¥517 3.49 USD |
-2.45
|
¥2B 16.4M USD | ¥16K 105.3 USD | ¥517 3.49 USD | ¥534 3.6 USD | ¥2B 16.4M USD | 21.63 | ¥24 0.16 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 23.80 2.32 USD |
0
|
SEK 168.01M 16.4M USD | SEK 1.04K 101.22 USD | SEK 20.60 2.01 USD | SEK 23.80 2.32 USD | SEK 168.01M 16.4M USD | 0 | -SEK 5.90 -0.5 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Tortilla Mexican Grill plc 73D.F | €0.39 0.42 USD |
0
|
€15.00M 16.4M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €15.00M 16.4M USD | 0 | -€0.15 -0.1 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Prima Plastics Limited PRIMAPLA.BO | ₹123.20 1.49 USD |
+0.08
|
₹1.36B 16.4M USD | ₹634.00 7.67 USD | ₹123.00 1.49 USD | ₹125.85 1.52 USD | ₹1.36B 16.4M USD | 8.03 | ₹15.34 0.19 USD | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹10.23 0.12 USD |
-0.97
|
₹1.36B 16.4M USD | ₹64.50K 780.39 USD | ₹10.00 0.12 USD | ₹10.71 0.13 USD | ₹1.36B 16.4M USD | 0 | -₹0.14 -0.001 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹125.25 1.52 USD |
+2
|
₹1.35B 16.39M USD | ₹22.69K 274.56 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹1.35B 16.39M USD | 94.17 | ₹1.33 0.02 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 256.46B 16.39M USD | IDR 4.23M 270.55 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 256.46B 16.39M USD | 118.60 | IDR 0.43 0.00002 USD | ||
| Elamex SA de CV ELAMF | $2.55 — |
0
|
$16.39M — | $1.00 — | $2.15 — | $2.15 — | $16.39M — | 0 | -$0.48 — | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.60 0.81 USD |
-1.92
|
NT$515.58M 16.38M USD | NT$11.32K 359.63 USD | NT$26.10 0.83 USD | NT$26.10 0.83 USD | NT$515.58M 16.38M USD | 9.51 | NT$2.69 0.09 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||