结果页面 547，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senzime AB (publ) 6YC.F | $0.45 0.49 USD |
+1.36
|
$64.37M 70.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $64.37M 70.36M USD | 0 | -$0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
-1.82
|
$64.37M 70.36M USD | $649 709.44 USD | $3.2 3.5 USD | $3.3 3.61 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,285 22.17 USD |
-0.15
|
$10.42B 70.36M USD | $9.3K 62.78 USD | $3,275 22.11 USD | $3,315 22.38 USD | $10.42B 70.36M USD | 8.05 | $407.63 2.75 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.36 3.67 USD |
+6.33
|
$64.36M 70.35M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $64.36M 70.35M USD | 0 | -$1.06 -1.1 USD | |
| Angel Oak Dynamic Financial Strategies Income Term Trust DYFN | $17.35 — |
0
|
$70.35M — | $0 — | $0 — | $0 — | $70.35M — | 0 | $0 — | |
| Identiv, Inc. INVN.F | $2.73 2.98 USD |
-3.02
|
$64.36M 70.35M USD | $20 21.86 USD | $2.73 2.98 USD | $2.73 2.98 USD | $64.36M 70.35M USD | 0 | -$1 -1.09 USD | |
| Sunlands Technology STG | $5.2 — |
-5.7
|
$70.34M — | $4.97K — | $5.2 — | $5.53 — | $70.34M — | 1.50 | $3.46 — | |
| InspireMD, Inc. II2.F | $2.1 2.3 USD |
-7.08
|
$64.33M 70.33M USD | $1.04K 1.13K USD | $2.1 2.3 USD | $2.1 2.3 USD | $64.33M 70.33M USD | 0 | -$0.69 -0.7 USD | |
| Inission AB (publ) INISS-B.ST | $32.5 3.17 USD |
+0.93
|
$720.1M 70.29M USD | $17K 1.66K USD | $31.2 3.05 USD | $32.9 3.21 USD | $720.1M 70.29M USD | 9.73 | $3.34 0.33 USD | |
| Rand Mining Limited 014.SG | $1.04 1.14 USD |
+0.97
|
$64.3M 70.29M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $64.3M 70.29M USD | 14.85 | $0.07 0.08 USD | |
| UMC Electronics Co., Ltd. 6615.T | $370 2.5 USD |
+6.02
|
$10.41B 70.28M USD | $240.7K 1.62K USD | $350 2.36 USD | $378 2.55 USD | $10.41B 70.28M USD | 5.35 | $69.03 0.47 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $255.95 3.1 USD |
+1.03
|
$5.81B 70.25M USD | $634 7.67 USD | $252.85 3.06 USD | $257.5 3.12 USD | $5.81B 70.25M USD | 25.19 | $10.16 0.12 USD | |
| Captain Technocast Limited CTCL.BO | $250.05 3.03 USD |
0
|
$5.81B 70.25M USD | $1.5K 18.15 USD | $250.05 3.03 USD | $250.1 3.03 USD | $5.81B 70.25M USD | 67.58 | $3.7 0.04 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $5,760 4.35 USD |
+2.86
|
$93B 70.2M USD | $16.74K 12.64 USD | $5,500 4.15 USD | $5,850 4.42 USD | $93B 70.2M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.08 — |
0
|
$70.19M — | $5K — | $0.08999 — | $0.08999 — | $70.19M — | 0 | -$0.01 — | |
| Madison County Financial MCBK | $26 — |
0
|
$70.18M — | $891 — | $25 — | $25.5 — | $70.18M — | 20.96 | $1.24 — | |
| Nuveen Preferred and Income Fund JPT | $15.87 — |
0
|
$70.18M — | $0 — | $0 — | $0 — | $70.18M — | 0 | $0 — | |
| Prevest Denpro Limited PREVEST.BO | $483.25 5.85 USD |
-2.18
|
$5.8B 70.18M USD | $4.4K 53.23 USD | $474.1 5.74 USD | $494 5.98 USD | $5.8B 70.18M USD | 32.60 | $14.82 0.18 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $255.55 3.09 USD |
+0.73
|
$5.8B 70.14M USD | $17.55K 212.34 USD | $252.4 3.05 USD | $259.4 3.14 USD | $5.8B 70.14M USD | 25.12 | $10.17 0.12 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.9 21.75 USD |
0
|
$64.16M 70.13M USD | $25 27.33 USD | $19.9 21.75 USD | $19.9 21.75 USD | $64.16M 70.13M USD | 31.58 | $0.63 0.69 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,900 19.58 USD |
+1.05
|
$10.38B 70.06M USD | $27.7K 186.98 USD | $2,845 19.2 USD | $2,980 20.12 USD | $10.38B 70.06M USD | 7.37 | $393.19 2.65 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,735 31.96 USD |
0
|
$10.38B 70.06M USD | $400 2.7 USD | $4,735 31.96 USD | $4,735 31.96 USD | $10.38B 70.06M USD | 16.18 | $292.62 1.98 USD | |
| Almado, Inc. 4932.T | $1,126 7.6 USD |
-1.83
|
$10.38B 70.05M USD | $20.8K 140.41 USD | $1,125 7.59 USD | $1,146 7.74 USD | $10.38B 70.05M USD | 25.04 | $44.96 0.3 USD | |
| ATLED CORP. 3969.T | $1,386 9.36 USD |
-0.5
|
$10.38B 70.05M USD | $7.3K 49.28 USD | $1,383 9.34 USD | $1,392 9.4 USD | $10.38B 70.05M USD | 13.95 | $99.32 0.67 USD | |
| Natoco Co., Ltd. 4627.T | $1,374 9.27 USD |
-0.87
|
$10.38B 70.04M USD | $1.2K 8.1 USD | $1,374 9.27 USD | $1,391 9.39 USD | $10.38B 70.04M USD | 10.85 | $126.54 0.85 USD | |
| CXJ ECXJ | $0 — |
0
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Makiya Co., Ltd. 9890.T | $1,038 7.01 USD |
-1.05
|
$10.37B 70.02M USD | $4K 27 USD | $1,031 6.96 USD | $1,048 7.07 USD | $10.37B 70.02M USD | 7.51 | $138.05 0.93 USD | |
| Lords Group Trading plc 7S6.F | $0.3699 0.41 USD |
+0.54
|
$64.05M 70.02M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $64.05M 70.02M USD | 0 | -$0.01 -0.01 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
+1.59
|
$64.02M 69.98M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $64.02M 69.98M USD | 0 | -$0.06 -0.06 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Jourdeness Group Limited 4190.TW | $37.35 1.19 USD |
-0.13
|
$2.2B 69.96M USD | $7.23K 229.61 USD | $36.65 1.16 USD | $37.35 1.19 USD | $2.2B 69.96M USD | 0 | -$4.87 -0.1 USD | |
| Farmers Bancorp (Frankfort IN) FABP | $38.22 — |
0
|
$69.95M — | $25 — | $38.75 — | $38.75 — | $69.95M — | 11.75 | $3.25 — | |
| DUAL Co., Ltd. 016740.KS | $3,105 2.34 USD |
0
|
$92.67B 69.95M USD | $28.3K 21.36 USD | $3,080 2.32 USD | $3,140 2.37 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.35 1.19 USD |
+0.13
|
$2.2B 69.92M USD | $74.15K 2.36K USD | $37.3 1.19 USD | $37.55 1.19 USD | $2.2B 69.92M USD | 10.67 | $3.5 0.11 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.5 3.14 USD |
+7.64
|
$344.92M 69.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.92M 69.91M USD | 5.53 | $2.8 0.57 USD | |
| Electro Aço Altona S.A. EALT4.SA | $15.2 3.08 USD |
+4.83
|
$344.92M 69.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.92M 69.91M USD | 5.42 | $2.8 0.57 USD | |
| Golden Arrow Merger GAMC | $9 — |
0
|
$69.89M — | $0 — | $0 — | $0 — | $69.89M — | 0 | $0 — | |
| Canare Electric Co., Ltd. 5819.T | $1,519 10.25 USD |
-0.39
|
$10.35B 69.89M USD | $3.6K 24.3 USD | $1,504 10.15 USD | $1,525 10.29 USD | $10.35B 69.89M USD | 9.95 | $152.65 1.03 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Bank of Botetourt BORT | $35.75 — |
0
|
$69.86M — | $1 — | $36 — | $36 — | $69.86M — | 9.55 | $3.74 — | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $27.21 0.33 USD |
+10.43
|
$5.77B 69.85M USD | $186.47K 2.26K USD | $24.8 0.3 USD | $29.19 0.35 USD | $5.77B 69.85M USD | 0 | -$2.03 -0.02 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,500 3.4 USD |
+5.63
|
$92.5B 69.82M USD | $155.86K 117.65 USD | $4,130 3.12 USD | $4,525 3.42 USD | $92.5B 69.82M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $1.15 1.26 USD |
+2.45
|
$63.86M 69.81M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.26 USD | $63.86M 69.81M USD | 0 | -$1.73 -1.8 USD | |
| Precot Limited PRECOT.NS | $480.8 5.82 USD |
+1.17
|
$5.77B 69.8M USD | $3.42K 41.4 USD | $469.95 5.69 USD | $498 6.02 USD | $5.77B 69.8M USD | 13.97 | $34.41 0.42 USD | |
| SMCore.Inc 007820.KQ | $4,690 3.54 USD |
+3.42
|
$92.47B 69.8M USD | $98.51K 74.36 USD | $4,525 3.42 USD | $4,690 3.54 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,471 9.93 USD |
-0.61
|
$10.34B 69.79M USD | $52.8K 356.41 USD | $1,455 9.82 USD | $1,481 10 USD | $10.34B 69.79M USD | 6.69 | $219.78 1.48 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,535 0.1 USD |
+0.66
|
$1.09T 69.78M USD | $181.7K 11.61 USD | $1,520 0.1 USD | $1,540 0.1 USD | $1.09T 69.78M USD | 26.41 | $58.1 0.003 USD | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| LiveOne, Inc. 3510.F | $0.63 0.69 USD |
-1.56
|
$63.82M 69.76M USD | $150 163.97 USD | $0.63 0.69 USD | $0.63 0.69 USD | $63.82M 69.76M USD | 0 | -$0.1 -0.1 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.76M — | $50K — | $0.05999 — | $0.05999 — | $69.76M — | 0 | -$0.29 — | |
| Asian Insulators Public Company Limited AI-R.BK | $3.44 0.1 USD |
-1.71
|
$2.48B 69.75M USD | $138.4K 3.89K USD | $3.44 0.1 USD | $3.52 0.1 USD | $2.48B 69.75M USD | 6.25 | $0.55 0.02 USD | |
| APS Inc. 054620.KQ | $5,230 3.95 USD |
-1.32
|
$92.39B 69.74M USD | $16.36K 12.35 USD | $5,180 3.91 USD | $5,370 4.05 USD | $92.39B 69.74M USD | 0 | $0 0 USD | |
| Super Value Co., Ltd. 3094.T | $815 5.5 USD |
-2.98
|
$10.33B 69.72M USD | $1.8K 12.15 USD | $815 5.5 USD | $833 5.62 USD | $10.33B 69.72M USD | 0 | -$178.8 -1.2 USD | |
| Sambo Motors Co., Ltd 053700.KQ | $4,155 3.14 USD |
+0.12
|
$92.36B 69.72M USD | $43.75K 33.02 USD | $4,130 3.12 USD | $4,190 3.16 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Real Estate Investment Fund Industry in Brazil FIIB11.SA | $502 101.75 USD |
-0.12
|
$343.87M 69.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.87M 69.7M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,450 1.85 USD |
+1.03
|
$92.32B 69.69M USD | $50.49K 38.11 USD | $2,405 1.82 USD | $2,465 1.86 USD | $92.32B 69.69M USD | 0 | $0 0 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-1.19
|
$63.73M 69.67M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $63.73M 69.67M USD | 0 | -$0.02 -0.02 USD | |
| Hotel Holiday Garden 2702.TW | $14 0.44 USD |
+1.45
|
$2.19B 69.67M USD | $46.5K 1.48K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.19B 69.67M USD | 77.77 | $0.18 0.005 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
+3.73
|
$63.73M 69.67M USD | $1.5K 1.64K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $63.73M 69.67M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
+1.71
|
$10.32B 69.66M USD | $19.8K 133.66 USD | $4,105 27.71 USD | $4,215 28.45 USD | $10.32B 69.66M USD | 13.67 | $304.3 2.05 USD | |
| Keweenaw Financial KEFI | $60 — |
0
|
$69.66M — | $500 — | $49.54 — | $49.54 — | $69.66M — | 11.95 | $5.02 — | |
| Wim Plast Limited WIMPLAST.BO | $479.65 5.8 USD |
+0.14
|
$5.76B 69.66M USD | $3.14K 37.94 USD | $475.3 5.75 USD | $483 5.84 USD | $5.76B 69.66M USD | 10.32 | $46.46 0.56 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.8 0.88 USD |
+2.58
|
$2.19B 69.61M USD | $47.16K 1.5K USD | $27.3 0.87 USD | $27.95 0.89 USD | $2.19B 69.61M USD | 33.49 | $0.83 0.03 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Century Financial CYFL | $42 — |
-2.1
|
$69.59M — | $800 — | $42 — | $42 — | $69.59M — | 7.76 | $5.41 — | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $65.2 2.07 USD |
+3.49
|
$2.19B 69.57M USD | $191.28K 6.08K USD | $62.8 2 USD | $66.8 2.12 USD | $2.19B 69.57M USD | 29.10 | $2.24 0.07 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.6 0.16 USD |
+1.82
|
$2.47B 69.56M USD | $130K 3.66K USD | $5.5 0.15 USD | $5.6 0.16 USD | $2.47B 69.56M USD | 9.03 | $0.62 0.02 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
-2.54
|
$474.38M 69.55M USD | $163 23.9 USD | $560 82.11 USD | $585 85.77 USD | $474.38M 69.55M USD | 7.86 | $73.1 10.72 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $94.98 1.15 USD |
+4.4
|
$5.75B 69.53M USD | $35.61K 430.85 USD | $90.92 1.1 USD | $96.39 1.17 USD | $5.75B 69.53M USD | 15.31 | $6.2 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | $3.27 0.7 USD |
0
|
$327M 69.53M USD | $20K 4.25K USD | $3.27 0.7 USD | $3.27 0.7 USD | $327M 69.53M USD | 0 | -$0.04 -0.008 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $94.99 1.15 USD |
+4.38
|
$5.75B 69.53M USD | $5.01K 60.64 USD | $91.6 1.11 USD | $95.85 1.16 USD | $5.75B 69.53M USD | 15.32 | $6.2 0.08 USD | |
| Supremex SUMXF | $2.83 — |
+0.35
|
$69.51M — | $2.2K — | $2.8 — | $2.82 — | $69.51M — | 0 | -$0.38 — | |
| Webstep ASA 5ZF.F | $2.22 2.43 USD |
+0.91
|
$63.58M 69.5M USD | $23 25.14 USD | $2.22 2.43 USD | $2.22 2.43 USD | $63.58M 69.5M USD | 14.79 | $0.15 0.16 USD | |
| Armada Acquisition Corp. I AACI | $9.75 — |
0
|
$69.49M — | $0 — | $0 — | $0 — | $69.49M — | 0 | $0 — | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.64
|
$63.57M 69.49M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.57M 69.49M USD | 0 | $0 0 USD | |
| Southport PORT | $12 — |
0
|
$69.46M — | $160 — | $12 — | $12 — | $69.46M — | 0 | -$0.46 — | |
| TPC Consolidated Limited TPC.AX | $9.25 6.12 USD |
0
|
$104.92M 69.44M USD | $46 30.45 USD | $9.25 6.12 USD | $9.25 6.12 USD | $104.92M 69.44M USD | 17.45 | $0.53 0.35 USD | |
| ALPHA Corporation 3434.T | $1,072 7.24 USD |
-1.2
|
$10.29B 69.43M USD | $20.6K 139.06 USD | $1,071 7.23 USD | $1,100 7.43 USD | $10.29B 69.43M USD | 11.36 | $94.29 0.64 USD | |
| PT Buana Finance Tbk BBLD.JK | $660 0.04 USD |
+2.33
|
$1.09T 69.41M USD | $21.5K 1.37 USD | $645 0.04 USD | $665 0.04 USD | $1.09T 69.41M USD | 16.45 | $40.12 0.002 USD | |
| Shinwa Co., Ltd. 3447.T | $739 4.99 USD |
+0.82
|
$10.28B 69.39M USD | $154.5K 1.04K USD | $722 4.87 USD | $743 5.02 USD | $10.28B 69.39M USD | 17.08 | $43.25 0.29 USD | |
| Rodex Fasteners Corp. 5015.TWO | $36 1.14 USD |
+0.28
|
$2.18B 69.37M USD | $9.15K 290.81 USD | $35.9 1.14 USD | $36 1.14 USD | $2.18B 69.37M USD | 16.07 | $2.24 0.07 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $836 5.64 USD |
-0.59
|
$10.27B 69.36M USD | $4.1K 27.68 USD | $835 5.64 USD | $840 5.67 USD | $10.27B 69.36M USD | 67.63 | $12.36 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
0
|
$10.27B 69.33M USD | $28.8K 194.41 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.05 0.51 USD |
0
|
$2.18B 69.32M USD | $61.38K 1.95K USD | $16 0.51 USD | $16.2 0.51 USD | $2.18B 69.32M USD | 0 | -$3.43 -0.1 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.9 1.01 USD |
-1.39
|
$2.18B 69.31M USD | $78.07K 2.48K USD | $31.8 1.01 USD | $32.45 1.03 USD | $2.18B 69.31M USD | 13.69 | $2.33 0.07 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $194.5 18.99 USD |
+0.26
|
$709.92M 69.3M USD | $1.64K 160.28 USD | $193.5 18.89 USD | $195 19.03 USD | $709.92M 69.3M USD | 9.23 | $21.07 2.06 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.9 0.14 USD |
0
|
$2.46B 69.27M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $2.46B 69.27M USD | 0 | -$0.26 -0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.27M USD | $400.6K 11.27K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.31 | $0.38 0.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $59.03 0.71 USD |
+4.98
|
$5.73B 69.27M USD | $214.01K 2.59K USD | $55.98 0.68 USD | $59.99 0.73 USD | $5.73B 69.27M USD | 421.64 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $59.02 0.71 USD |
+5.15
|
$5.72B 69.25M USD | $14.64K 177.14 USD | $55.01 0.67 USD | $59.5 0.72 USD | $5.72B 69.25M USD | 421.57 | $0.14 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||