结果页面 546，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EXA E&C Inc.
054940.KQ
KR
|
₩601 0.45 USD |
+0.17
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
California Software Company Limited
CALSOFT.NS
IN
|
₹20.11 0.24 USD |
-1.28
|
₹1.24B 15.04M USD | ₹22.59K 273.3 USD | ₹19.80 0.24 USD | ₹20.53 0.25 USD | ₹1.24B 15.04M USD | 111.72 | ₹0.18 0.002 USD | ||
Staige One AG
SPC.DU
DE
|
€1.72 1.99 USD |
+13.16
|
€13.03M 15.04M USD | €75.00 86.58 USD | €1.46 1.69 USD | €1.72 1.99 USD | €13.03M 15.04M USD | 0 | -€0.56 -0.6 USD | ||
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.84 8.28 USD |
+3.34
|
R$74.15M 15.03M USD | R$42.00 8.51 USD | R$39.52 8.01 USD | R$40.89 8.29 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.51 0.03 USD |
0
|
₹1.24B 15.01M USD | ₹220.00 2.66 USD | ₹2.51 0.03 USD | ₹2.51 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹26.55 -0.3 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹247.95 3 USD |
-5
|
₹1.24B 15M USD | ₹13.00 0.16 USD | ₹247.95 3 USD | ₹247.95 3 USD | ₹1.24B 15M USD | 28.27 | ₹8.77 0.11 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Qualstar
QBAK
US
|
$3.62 — |
0
|
$15.00M — | $400.00 — | $3.50 — | $3.60 — | $15.00M — | 0 | -$0.25 — | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.00 0.97 USD |
-3.61
|
₹1.24B 15M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.24B 15M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹375.00 4.54 USD |
-1.32
|
₹1.24B 14.99M USD | ₹101.00 1.22 USD | ₹365.00 4.42 USD | ₹375.00 4.54 USD | ₹1.24B 14.99M USD | 20.68 | ₹18.13 0.22 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹124.00 1.5 USD |
-1.16
|
₹1.24B 14.99M USD | ₹5.55K 67.15 USD | ₹121.15 1.47 USD | ₹125.00 1.51 USD | ₹1.24B 14.99M USD | 26.95 | ₹4.60 0.06 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 95.00 0.0060 USD |
-2.06
|
IDR 234.51B 14.99M USD | IDR 9.40M 600.98 USD | IDR 93.00 0.0059 USD | IDR 104.00 0.0066 USD | IDR 234.51B 14.99M USD | 0 | IDR 0.00 0 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.38 0.1 USD |
0
|
PLN 58.95M 14.98M USD | PLN 32.00 8.13 USD | PLN 0.38 0.1 USD | PLN 0.38 0.1 USD | PLN 58.95M 14.98M USD | 0 | -PLN 0.38 -0.09 USD | ||
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 532.38M 14.98M USD | THB 757.00K 21.3K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 532.20M 14.97M USD | THB 459.30K 12.92K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 532.20M 14.97M USD | 9.75 | THB 0.08 0.002 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,110 2.35 USD |
+3.84
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | ||
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$8.32 0.26 USD |
-0.95
|
NT$471.10M 14.97M USD | NT$7.00K 222.46 USD | NT$8.30 0.26 USD | NT$8.40 0.27 USD | NT$471.10M 14.97M USD | 0 | -NT$0.85 -0.02 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$12.00K 8.9K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.05 2.37 USD |
-0.97
|
€12.97M 14.97M USD | €900.00 1.04K USD | €2.05 2.37 USD | €2.06 2.38 USD | €12.97M 14.97M USD | 48.80 | €0.04 0.05 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,870 2.92 USD |
-4.91
|
₩20B 14.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
Consec Corporation
9895.T
JP
|
¥1,260 8.51 USD |
+0.16
|
¥2B 14.96M USD | ¥500 3.38 USD | ¥1,252 8.45 USD | ¥1,260 8.51 USD | ¥2B 14.96M USD | 0 | -¥80 -0.5 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹19.99 0.24 USD |
-3.38
|
₹1.24B 14.95M USD | ₹9.93K 120.17 USD | ₹19.80 0.24 USD | ₹20.65 0.25 USD | ₹1.24B 14.95M USD | 111.05 | ₹0.18 0.002 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,642 1.24 USD |
+0.49
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
ESOTIQ & Henderson S.A.
EAH.WA
PL
|
PLN 30.00 7.63 USD |
+3.45
|
PLN 58.82M 14.95M USD | PLN 2.80K 711.18 USD | PLN 28.90 7.35 USD | PLN 31.00 7.88 USD | PLN 58.82M 14.95M USD | 15.22 | PLN 1.97 0.5 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 233.76B 14.94M USD | IDR 2.24M 142.86 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 233.76B 14.94M USD | 115999.99 | IDR 0.00 0.00000006 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 14.93M USD | ¥39K 260.56 USD | ¥154 1.04 USD | ¥157 1.06 USD | ¥2B 14.93M USD | 0 | -¥72 -0.4 USD | ||
|
JMC Corporation
5704.T
JP
|
¥398 2.69 USD |
+2.05
|
¥2B 14.92M USD | ¥12K 78.3 USD | ¥386 2.61 USD | ¥405 2.73 USD | ¥2B 14.92M USD | 0 | -¥228 -1.5 USD | ||
|
Welby Inc.
4438.T
JP
|
¥262 1.77 USD |
0
|
¥2B 14.92M USD | ¥46K 310.51 USD | ¥256 1.73 USD | ¥269 1.82 USD | ¥2B 14.92M USD | 0 | -¥65 -0.4 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,791.00 5.22 USD |
+0.9
|
ILA 5.12B 14.92M USD | ILA 400.44K 1.17K USD | ILA 1,765.00 5.15 USD | ILA 1,837.00 5.36 USD | ILA 5.12B 14.92M USD | 20.82 | ILA 0.86 0.002 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.56 5.26 USD |
+0.44
|
€12.92M 14.92M USD | €219.00 252.8 USD | €4.56 5.26 USD | €4.56 5.26 USD | €12.92M 14.92M USD | 15.72 | €0.29 0.33 USD | ||
|
The Western India Plywoods Limited
WIPL.NS
IN
|
₹145.28 1.76 USD |
-1.84
|
₹1.23B 14.92M USD | ₹404.00 4.89 USD | ₹145.00 1.75 USD | ₹154.90 1.87 USD | ₹1.23B 14.92M USD | 168.93 | ₹0.86 0.01 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
-2.59
|
₩20B 14.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Sleep Number Corporation
SL2.F
DE
|
€0.56 0.65 USD |
+14.75
|
€12.91M 14.9M USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.60 0.69 USD | €12.91M 14.9M USD | 0 | -€6.58 -7.5 USD | ||
|
Striders Corporation
9816.T
JP
|
¥248 1.67 USD |
-2.75
|
¥2B 14.9M USD | ¥5K 32.4 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥2B 14.9M USD | 10.54 | ¥24 0.16 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.77 0.89 USD |
0
|
€12.90M 14.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €12.90M 14.89M USD | 77.00 | €0.01 0.01 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$88.59 17.96 USD | R$88.59 17.96 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$27.35 0.87 USD |
+1.67
|
NT$467.52M 14.86M USD | NT$13.00K 413.17 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$467.52M 14.86M USD | 12.43 | NT$2.20 0.07 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
-7.14
|
€12.87M 14.85M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.87M 14.85M USD | 0 | €0.00 0 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.82M 14.85M USD | SGD 300.00 224.84 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.82M 14.85M USD | 0 | SGD 0.00 0 USD | ||
|
SJ Group Co., Ltd.
306040.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩20B 14.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
+0.67
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹79.18 0.96 USD |
-3.29
|
₹1.23B 14.84M USD | ₹5.21K 63.02 USD | ₹79.01 0.96 USD | ₹81.00 0.98 USD | ₹1.23B 14.84M USD | 17.59 | ₹4.50 0.05 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€2.07 2.39 USD |
-1.43
|
€12.85M 14.84M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €12.85M 14.84M USD | 9.00 | €0.23 0.27 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.05 USD |
-9.2
|
€12.85M 14.84M USD | €3.50K 4.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.85M 14.84M USD | 0 | €0.00 0 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩2,730 2.06 USD |
+2.06
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 410.00 60.11 USD |
-1.2
|
DKK 101.18M 14.83M USD | DKK 26.00 3.81 USD | DKK 410.00 60.11 USD | DKK 415.00 60.85 USD | DKK 101.18M 14.83M USD | 5.12 | DKK 80.01 11.73 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 69.71M 14.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.71M 14.82M USD | 7.79 | MYR 0.05 0.01 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.65 2.61 USD |
-1.89
|
₹1.22B 14.82M USD | ₹5.01K 60.66 USD | ₹214.65 2.6 USD | ₹223.00 2.7 USD | ₹1.22B 14.82M USD | 20.69 | ₹10.42 0.13 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
-1.83
|
¥2B 14.81M USD | ¥25K 171.46 USD | ¥535 3.61 USD | ¥541 3.65 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 53.20K 1.5K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 526.28M 14.81M USD | 0 | -THB 0.08 -0.002 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩1,272 0.96 USD |
+2.5
|
₩20B 14.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$27.80 0.88 USD |
-1.07
|
NT$465.98M 14.81M USD | NT$5.30K 168.44 USD | NT$27.35 0.87 USD | NT$27.95 0.89 USD | NT$465.98M 14.81M USD | 0 | -NT$3.19 -0.1 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
0
|
$14.80M — | $10.00K — | $0.04 — | $0.04 — | $14.80M — | 0 | -$0.01 — | ||
|
GigaMedia Limited
GIFN.F
DE
|
€1.16 1.34 USD |
0
|
€12.82M 14.8M USD | €370.00 427.1 USD | €1.14 1.32 USD | €1.17 1.35 USD | €12.82M 14.8M USD | 0 | -€0.14 -0.1 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$23.10 0.73 USD |
+5
|
NT$465.23M 14.78M USD | NT$6.02K 191.35 USD | NT$22.10 0.7 USD | NT$23.10 0.73 USD | NT$465.23M 14.78M USD | 19.57 | NT$1.18 0.04 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥171 1.15 USD |
-1.16
|
¥2B 14.77M USD | ¥79K 530.57 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥2B 14.77M USD | 28.73 | ¥6 0.04 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.34 USD |
0
|
€12.79M 14.77M USD | €400.00 461.73 USD | €0.29 0.34 USD | €0.29 0.34 USD | €12.79M 14.77M USD | 14.59 | €0.02 0.02 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
+2.78
|
€12.79M 14.76M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.79M 14.76M USD | 11.09 | €0.01 0.01 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,390 1.8 USD |
+5.75
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
-3.56
|
¥2B 14.76M USD | ¥52K 351.01 USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$464.01M 14.74M USD | NT$8.14K 258.78 USD | NT$30.15 0.96 USD | NT$32.45 1.03 USD | NT$464.01M 14.74M USD | 12.82 | NT$2.35 0.07 USD | ||
|
Tungtex (Holdings) Company
TUGHF
US
|
$0.03 — |
0
|
$14.74M — | $300.00 — | $0.00 — | $0.03 — | $14.74M — | 0 | $0.00 — | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹118.20 1.43 USD |
-1.99
|
₹1.22B 14.72M USD | ₹131.00 1.58 USD | ₹118.20 1.43 USD | ₹118.50 1.43 USD | ₹1.22B 14.72M USD | 2364.00 | ₹0.05 0.0006 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 126.00 5.44 USD |
-0.79
|
CZK 341.08M 14.72M USD | CZK 422.00 18.21 USD | CZK 122.00 5.26 USD | CZK 127.00 5.48 USD | CZK 341.08M 14.72M USD | 0 | -CZK 46.46 -2.004 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
-0.61
|
¥2B 14.7M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥491 3.31 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥450 3.04 USD |
-1.53
|
¥2B 14.7M USD | ¥15K 98.55 USD | ¥434 2.93 USD | ¥456 3.08 USD | ¥2B 14.7M USD | 14.89 | ¥30 0.2 USD | ||
|
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.63 0.73 USD |
0
|
€12.73M 14.69M USD | €2.00K 2.31K USD | €0.63 0.73 USD | €0.63 0.73 USD | €12.73M 14.69M USD | 4.20 | €0.15 0.17 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.75 0.53 USD |
-1.4
|
₹1.21B 14.69M USD | ₹33.00 0.4 USD | ₹42.20 0.51 USD | ₹44.37 0.54 USD | ₹1.21B 14.69M USD | 71.72 | ₹0.61 0.007 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
+2.41
|
PLN 57.78M 14.69M USD | PLN 2.48K 629.08 USD | PLN 0.76 0.19 USD | PLN 0.77 0.19 USD | PLN 57.78M 14.69M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Scan Inter Public Company Limited
SCN-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 521.90M 14.68M USD | THB 36.10K 1.02K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€12.72M 14.68M USD | €754.00 870.37 USD | €1.54 1.78 USD | €1.54 1.78 USD | €12.72M 14.68M USD | 0 | -€0.25 -0.2 USD | ||
|
VC Inc.
365900.KQ
KR
|
₩2,660 2.01 USD |
+0.19
|
₩19B 14.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 5.90K 166.01 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 5.91K 166.18 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 521.38M 14.67M USD | 32.75 | THB 0.08 0.002 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩618 0.47 USD |
-2.22
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Obiz S.A.
2GD.F
DE
|
€2.18 2.52 USD |
-1.8
|
€12.70M 14.66M USD | €2.39K 2.76K USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.70M 14.66M USD | 0 | -€0.64 -0.7 USD | ||
|
AI,Inc.
4388.T
JP
|
¥356 2.4 USD |
-1.11
|
¥2B 14.66M USD | ¥26K 178.88 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥2B 14.66M USD | 20.02 | ¥18 0.12 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€1.01 1.17 USD |
+1
|
€12.70M 14.66M USD | €1.00 1.15 USD | €1.01 1.17 USD | €1.01 1.17 USD | €12.70M 14.66M USD | 14.42 | €0.07 0.08 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 520.84M 14.65M USD | THB 167.80K 4.72K USD | THB 0.76 0.02 USD | THB 0.81 0.02 USD | THB 520.84M 14.65M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥288 1.94 USD |
-0.69
|
¥2B 14.65M USD | ¥5K 35.78 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 14.65M USD | 0 | -¥7 -0.04 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||