结果页面 546，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golden Crest Education & Servi GOLDENCREST.BO | ₹341.90 4.14 USD |
0
|
₹1.79B 21.7M USD | ₹1.00 0.01 USD | ₹341.90 4.14 USD | ₹341.90 4.14 USD | ₹1.79B 21.7M USD | 2011.17 | ₹0.17 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.41 0.01 USD |
+5.13
|
THB 770.94M 21.69M USD | THB 244.80K 6.89K USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 770.94M 21.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
0
|
IDR 339.40B 21.69M USD | IDR 966.00K 61.73 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Ikonisys S.A. 9W8.F | €1.32 1.44 USD |
-2.58
|
€19.84M 21.69M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.42 1.55 USD |
+1.43
|
€19.84M 21.69M USD | €2.22K 2.43K USD | €1.41 1.54 USD | €1.46 1.6 USD | €19.84M 21.69M USD | 0 | -€0.23 -0.2 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩723 0.55 USD |
+1.12
|
₩29B 21.67M USD | ₩32K 24.48 USD | ₩715 0.54 USD | ₩745 0.56 USD | ₩29B 21.67M USD | 0 | ₩0 0 USD | ||
| KKO International SA 5KI1.F | €0.12 0.13 USD |
+16.2
|
€19.82M 21.67M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.12 0.13 USD | €19.82M 21.67M USD | 0 | €0.00 0 USD | ||
| Mirai Works Inc. 6563.T | ¥615 4.15 USD |
0
|
¥3B 21.67M USD | ¥4K 30.38 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥3B 21.67M USD | 36.09 | ¥17 0.12 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 2.40K 510.31 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,195 1.66 USD |
+2.57
|
₩29B 21.66M USD | ₩28K 21.38 USD | ₩2,125 1.6 USD | ₩2,250 1.7 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
| Energean plc ENOG.TA | ILA 4,031.00 11.75 USD |
+0.85
|
ILA 7.43B 21.66M USD | ILA 94.67K 276.06 USD | ILA 3,978.00 11.6 USD | ILA 4,043.00 11.79 USD | ILA 7.43B 21.66M USD | 16.93 | ILA 2.38 0.006 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Seven Principles AG T3T1.DE | €5.25 5.74 USD |
+2.94
|
€19.80M 21.64M USD | €124.00 135.55 USD | €5.25 5.74 USD | €5.25 5.74 USD | €19.80M 21.64M USD | 16.93 | €0.31 0.34 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$43.00 1.37 USD |
+1.18
|
NT$680.70M 21.63M USD | NT$5.49K 174.48 USD | NT$43.00 1.37 USD | NT$43.65 1.39 USD | NT$680.70M 21.63M USD | 18.69 | NT$2.30 0.07 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,154 0.87 USD |
+0.35
|
₩29B 21.62M USD | ₩17K 12.66 USD | ₩1,150 0.87 USD | ₩1,168 0.88 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.83 2.84 USD |
+7.89
|
CA$29.12M 21.61M USD | CA$800.00 593.65 USD | CA$3.65 2.71 USD | CA$3.83 2.84 USD | CA$29.12M 21.61M USD | 38.29 | CA$0.10 0.07 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.70 0.4 USD |
+1.6
|
NT$680.05M 21.61M USD | NT$16.29K 517.62 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$680.05M 21.61M USD | 0 | -NT$0.71 -0.02 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹68.29 0.83 USD |
-0.01
|
₹1.79B 21.6M USD | ₹809.00 9.79 USD | ₹66.00 0.8 USD | ₹68.50 0.83 USD | ₹1.79B 21.6M USD | 273.16 | ₹0.25 0.003 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.70 0.56 USD |
-0.56
|
NT$679.61M 21.59M USD | NT$2.27K 72.23 USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$679.61M 21.59M USD | 442.50 | NT$0.04 0.001 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.78 0.85 USD |
+1.31
|
€19.75M 21.59M USD | €13.41K 14.66K USD | €0.78 0.85 USD | €0.78 0.85 USD | €19.75M 21.59M USD | 0 | -€0.47 -0.5 USD | ||
| Alumexx N.V. NE8F.F | €1.33 1.45 USD |
-1.48
|
€19.74M 21.58M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.74M 21.58M USD | 0 | -€0.04 -0.04 USD | ||
| IBI GROUP HLDGS 1547.HK | HK$0.21 0.03 USD |
-6.22
|
HK$168.80M 21.58M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$168.80M 21.58M USD | 21.10 | HK$0.01 0.001 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$5.56K 176.73 USD | NT$7.30 0.23 USD | NT$7.30 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.05 -0.06 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0010 USD |
0
|
€19.74M 21.58M USD | €14.99K 16.39K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €19.74M 21.58M USD | 0 | -€0.01 -0.01 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩443 0.33 USD |
-3.28
|
₩29B 21.56M USD | ₩79K 59.87 USD | ₩433 0.33 USD | ₩462 0.35 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,785 2.1 USD |
-0.36
|
₩29B 21.56M USD | ₩16K 12.03 USD | ₩2,775 2.09 USD | ₩2,855 2.16 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| OptiCept Technologies AB (publ) 725.F | €0.28 0.31 USD |
+22.78
|
€19.71M 21.54M USD | €300.00 327.94 USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.71M 21.54M USD | 0 | -€0.10 -0.1 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.17
|
€19.70M 21.54M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.70M 21.54M USD | 0 | €0.00 0 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹89.61 1.08 USD |
0
|
₹1.78B 21.54M USD | ₹1.17K 14.13 USD | ₹89.60 1.08 USD | ₹92.05 1.11 USD | ₹1.78B 21.54M USD | 131.77 | ₹0.68 0.008 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹70.35 0.85 USD |
0
|
₹1.78B 21.52M USD | ₹903.00 10.92 USD | ₹70.35 0.85 USD | ₹74.00 0.9 USD | ₹1.78B 21.52M USD | 0 | -₹4.54 -0.05 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,385 3.31 USD |
+0.8
|
₩28B 21.5M USD | ₩5K 4.05 USD | ₩4,285 3.23 USD | ₩4,390 3.31 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 764.20M 21.5M USD | THB 29.00K 815.98 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 764.20M 21.5M USD | 0 | -THB 0.32 -0.009 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,810 1.37 USD |
+2.84
|
₩28B 21.5M USD | ₩56K 42.33 USD | ₩1,727 1.3 USD | ₩1,848 1.39 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
-0.62
|
THB 764.07M 21.5M USD | THB 6.20K 174.45 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,450 23.29 USD |
+0.29
|
¥3B 21.5M USD | ¥300 2.03 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 7.02 | ¥491 3.31 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥272 1.84 USD |
-0.73
|
¥3B 21.5M USD | ¥1K 6.75 USD | ¥271 1.83 USD | ¥273 1.84 USD | ¥3B 21.5M USD | 17.11 | ¥16 0.11 USD | ||
| General Oyster, Inc. 3224.T | ¥622 4.2 USD |
-0.48
|
¥3B 21.49M USD | ¥1K 7.43 USD | ¥622 4.2 USD | ¥622 4.2 USD | ¥3B 21.49M USD | 0 | -¥14 -0.09 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩3,900 2.94 USD |
+0.91
|
₩28B 21.49M USD | ₩2K 1.56 USD | ₩3,820 2.88 USD | ₩3,905 2.95 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,250 15.19 USD |
+0.09
|
¥3B 21.49M USD | ¥600 4.05 USD | ¥2,250 15.19 USD | ¥2,254 15.22 USD | ¥3B 21.49M USD | 8.91 | ¥252 1.7 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
-0.81
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.82 0.9 USD |
+13.1
|
€19.65M 21.48M USD | €4.00 4.37 USD | €0.82 0.9 USD | €0.82 0.9 USD | €19.65M 21.48M USD | 0.14 | €5.67 6.2 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩3,700 2.79 USD |
-0.27
|
₩28B 21.48M USD | ₩7K 5.14 USD | ₩3,665 2.77 USD | ₩3,740 2.82 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹166.25 2.01 USD |
-4.34
|
₹1.77B 21.47M USD | ₹42.00 0.51 USD | ₹166.25 2.01 USD | ₹166.25 2.01 USD | ₹1.77B 21.47M USD | 10.76 | ₹15.45 0.19 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.25 0.11 USD |
-0.54
|
₹1.77B 21.46M USD | ₹16.34K 197.7 USD | ₹8.88 0.11 USD | ₹9.25 0.11 USD | ₹1.77B 21.46M USD | 0 | -₹2.98 -0.03 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €7.00 7.65 USD |
0
|
€19.63M 21.46M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €19.63M 21.46M USD | 9.85 | €0.71 0.78 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹174.00 2.11 USD |
0
|
₹1.77B 21.45M USD | ₹2.00 0.02 USD | ₹174.00 2.11 USD | ₹174.00 2.11 USD | ₹1.77B 21.45M USD | 756.52 | ₹0.23 0.002 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
+2.04
|
€19.62M 21.44M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.62M 21.44M USD | 0 | €0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥873 5.89 USD |
-0.11
|
¥3B 21.44M USD | ¥1K 8.1 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥3B 21.44M USD | 13.35 | ¥65 0.44 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,375 1.79 USD |
0
|
₩28B 21.44M USD | ₩18K 13.71 USD | ₩2,355 1.78 USD | ₩2,380 1.8 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹104.10 1.26 USD |
0
|
₹1.77B 21.43M USD | ₹352.00 4.26 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹1.77B 21.43M USD | 0 | -₹4.78 -0.05 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹34.95 0.42 USD |
-0.57
|
₹1.77B 21.42M USD | ₹100.00 1.21 USD | ₹34.90 0.42 USD | ₹35.10 0.42 USD | ₹1.77B 21.42M USD | 0 | -₹2.40 -0.02 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.39 1.52 USD |
0
|
€19.59M 21.41M USD | €300.00 327.94 USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.59M 21.41M USD | 0 | -€0.49 -0.5 USD | ||
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.59M 21.41M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.59M 21.41M USD | 16.12 | €0.31 0.34 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩3,440 2.6 USD |
-0.29
|
₩28B 21.4M USD | ₩3K 2.55 USD | ₩3,420 2.58 USD | ₩3,490 2.63 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,075 1.57 USD |
-2.58
|
₩28B 21.4M USD | ₩14K 10.86 USD | ₩2,050 1.55 USD | ₩2,155 1.63 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 186.00 0.01 USD |
+3.93
|
IDR 334.80B 21.39M USD | IDR 42.70M 2.73K USD | IDR 180.00 0.01 USD | IDR 195.00 0.01 USD | IDR 334.80B 21.39M USD | 0 | -IDR 32.24 -0.002 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,845 1.39 USD |
+0.87
|
₩28B 21.34M USD | ₩771 0.58 USD | ₩1,829 1.38 USD | ₩1,875 1.42 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| AVIX,Inc. 7836.T | ¥90 0.61 USD |
+1.12
|
¥3B 21.34M USD | ¥92K 619.68 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 21.34M USD | 15.70 | ¥6 0.04 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹158.99 1.92 USD |
+1.31
|
₹1.76B 21.34M USD | ₹5.81K 70.34 USD | ₹152.32 1.84 USD | ₹160.00 1.94 USD | ₹1.76B 21.34M USD | 56.58 | ₹2.81 0.03 USD | ||
| GameWith Inc. 6552.T | ¥181 1.22 USD |
+1.69
|
¥3B 21.34M USD | ¥14K 93.83 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥3B 21.34M USD | 0 | -¥13 -0.09 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
-0.26
|
¥3B 21.33M USD | ¥300 2.03 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹134.05 1.62 USD |
0
|
₹1.76B 21.33M USD | ₹2.77K 33.5 USD | ₹127.35 1.54 USD | ₹134.05 1.62 USD | ₹1.76B 21.33M USD | 69.09 | ₹1.94 0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$25.25 0.8 USD |
0
|
NT$671.19M 21.33M USD | NT$3.00 0.1 USD | NT$25.25 0.8 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 0 | -NT$0.60 -0.01 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹818.00 9.9 USD |
-1.91
|
₹1.76B 21.32M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹818.00 9.9 USD | ₹1.76B 21.32M USD | 0 | -₹5.96 -0.07 USD | ||
| Goldplat PLC G7N.F | €0.11 0.11 USD |
0
|
€19.50M 21.32M USD | €500.00 546.57 USD | €0.11 0.11 USD | €0.11 0.11 USD | €19.50M 21.32M USD | 3.50 | €0.03 0.03 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,340 1.77 USD |
-0.43
|
₩28B 21.31M USD | ₩1K 0.9 USD | ₩2,320 1.75 USD | ₩2,370 1.79 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,160 7.83 USD |
-1.78
|
¥3B 21.3M USD | ¥600 4.05 USD | ¥1,160 7.83 USD | ¥1,185 8 USD | ¥3B 21.3M USD | 13.49 | ¥86 0.58 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
+7.27
|
HK$166.59M 21.3M USD | HK$184.00K 23.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$166.59M 21.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,960 1.48 USD |
+0.98
|
₩28B 21.3M USD | ₩9K 6.98 USD | ₩1,951 1.47 USD | ₩1,977 1.49 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
+1.69
|
HK$166.52M 21.29M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩669 0.5 USD |
+0.75
|
₩28B 21.28M USD | ₩13K 9.78 USD | ₩663 0.5 USD | ₩680 0.51 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥216 1.46 USD |
-2.26
|
¥3B 21.28M USD | ¥465K 3.14K USD | ¥215 1.45 USD | ¥261 1.76 USD | ¥3B 21.28M USD | 0 | -¥21 -0.1 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.52 0.15 USD |
+2.12
|
SEK 217.93M 21.27M USD | SEK 9.90K 966.36 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 217.93M 21.27M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
-2.63
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Clean TeQ Water CNQQF | $0.20 — |
+1539.34
|
$21.25M — | $32.00 — | $0.20 — | $0.20 — | $21.25M — | 0 | -$0.03 — | ||
| EBM Technologies Incorporated 8409.TWO | NT$20.90 0.66 USD |
-1.42
|
NT$668.80M 21.25M USD | NT$3.01K 95.52 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$668.80M 21.25M USD | 14.41 | NT$1.45 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 19,880.00 57.97 USD |
-0.45
|
ILA 7.29B 21.25M USD | ILA 20.65K 60.21 USD | ILA 19,600.00 57.15 USD | ILA 20,220.00 58.96 USD | ILA 7.29B 21.25M USD | 7.58 | ILA 26.20 0.08 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
-0.89
|
¥3B 21.24M USD | ¥102K 691.23 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥185 1.25 USD |
+1.09
|
¥3B 21.24M USD | ¥42K 284.86 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥3B 21.24M USD | 0 | -¥6 -0.04 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹175.00 2.12 USD |
+1.24
|
₹1.76B 21.24M USD | ₹100.00 1.21 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.76B 21.24M USD | 38.20 | ₹4.58 0.06 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 14.85 1.45 USD |
-4.81
|
SEK 217.52M 21.23M USD | SEK 24.66K 2.41K USD | SEK 14.70 1.43 USD | SEK 15.15 1.48 USD | SEK 217.52M 21.23M USD | 10.24 | SEK 1.45 0.14 USD | ||
| Savera Industries Limited SAVERA.BO | ₹147.05 1.78 USD |
-0.07
|
₹1.75B 21.22M USD | ₹767.00 9.28 USD | ₹147.00 1.78 USD | ₹149.50 1.81 USD | ₹1.75B 21.22M USD | 11.56 | ₹12.72 0.15 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.40 0.51 USD |
0
|
MYR 99.79M 21.22M USD | MYR 1.10K 233.89 USD | MYR 2.40 0.51 USD | MYR 2.55 0.54 USD | MYR 99.79M 21.22M USD | 16.00 | MYR 0.15 0.03 USD | ||
| Taranis Resources TNREF | $0.18 — |
-5.26
|
$21.22M — | $4.50K — | $0.18 — | $0.18 — | $21.22M — | 0 | $0.00 — | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,040 4.56 USD |
0
|
₩28B 21.22M USD | ₩38K 28.94 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
| YGM TRADING 0375.HK | HK$1.00 0.13 USD |
-0.99
|
HK$165.86M 21.21M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$165.86M 21.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| Catenon, S.A. 8Y9.F | €1.02 1.11 USD |
+9.68
|
€19.40M 21.2M USD | €37.00 40.45 USD | €0.92 1.01 USD | €1.02 1.11 USD | €19.40M 21.2M USD | 17.00 | €0.06 0.07 USD | ||
| Planoptik AG P4O.F | €4.02 4.39 USD |
-0.5
|
€19.39M 21.2M USD | €400.00 437.25 USD | €4.02 4.39 USD | €4.02 4.39 USD | €19.39M 21.2M USD | 36.54 | €0.11 0.12 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.27 0.04 USD |
+3.25
|
THB 753.02M 21.19M USD | THB 10.40K 292.63 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.27 0.04 USD |
0
|
THB 753.02M 21.19M USD | THB 10.41K 292.77 USD | THB 1.27 0.04 USD | THB 1.28 0.04 USD | THB 753.02M 21.19M USD | 0 | -THB 0.30 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||