结果页面 537，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S P V I Public Company Limited SPVI-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 979.33M 27.56M USD | THB 3.60K 101.29 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 979.33M 27.56M USD | 16.14 | THB 0.14 0.003 USD | ||
| Yamano Holdings Corporation 7571.T | ¥117 0.79 USD |
-2.5
|
¥4B 27.54M USD | ¥240K 1.62K USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥4B 27.54M USD | 34.21 | ¥3 0.02 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹255.00 3.09 USD |
-1.58
|
₹2.28B 27.54M USD | ₹924.00 11.18 USD | ₹250.00 3.02 USD | ₹259.00 3.13 USD | ₹2.28B 27.54M USD | 12.00 | ₹21.24 0.26 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.67 12.7 USD |
+0.9
|
R$135.87M 27.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.87M 27.54M USD | 11.17 | R$5.61 1.14 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €40.40 44.16 USD |
+1
|
€25.18M 27.53M USD | €330.00 360.73 USD | €39.60 43.29 USD | €40.40 44.16 USD | €25.18M 27.53M USD | 8.34 | €4.84 5.29 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,318 8.9 USD |
-0.38
|
¥4B 27.52M USD | ¥3K 17.55 USD | ¥1,317 8.89 USD | ¥1,328 8.96 USD | ¥4B 27.52M USD | 10.81 | ¥122 0.82 USD | ||
| WhereverTV Broadcasting TVTV | $0.10 — |
+97.8
|
$27.52M — | $100.00 — | $0.05 — | $0.05 — | $27.52M — | 0 | -$0.02 — | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹140.00 1.69 USD |
+1.97
|
₹2.27B 27.51M USD | ₹485.00 5.87 USD | ₹135.75 1.64 USD | ₹140.00 1.69 USD | ₹2.27B 27.51M USD | 202.89 | ₹0.69 0.008 USD | ||
| Ebrains, Inc. 6599.T | ¥2,701 18.23 USD |
+0.75
|
¥4B 27.51M USD | ¥8K 53.33 USD | ¥2,651 17.89 USD | ¥2,738 18.48 USD | ¥4B 27.51M USD | 11.34 | ¥238 1.61 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,245 1.69 USD |
+0.22
|
₩36B 27.5M USD | ₩22K 16.44 USD | ₩2,220 1.68 USD | ₩2,270 1.71 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,570 10.6 USD |
-0.38
|
¥4B 27.48M USD | ¥3K 18.9 USD | ¥1,561 10.54 USD | ¥1,578 10.65 USD | ¥4B 27.48M USD | 7.61 | ¥206 1.39 USD | ||
| Key Tronic Corporation KT1.F | €2.22 2.43 USD |
-2.63
|
€25.14M 27.48M USD | €500.00 546.57 USD | €2.22 2.43 USD | €2.30 2.51 USD | €25.14M 27.48M USD | 0 | -€0.93 -1.01 USD | ||
| Miroku Corporation 7983.T | ¥1,380 9.32 USD |
-5.74
|
¥4B 27.48M USD | ¥10K 66.15 USD | ¥1,380 9.32 USD | ¥1,449 9.78 USD | ¥4B 27.48M USD | 0 | -¥721 -4.8 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-6.42
|
€25.14M 27.48M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.14M 27.48M USD | 10.19 | €0.01 0.01 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,220 21.74 USD |
0
|
¥4B 27.47M USD | ¥200 1.35 USD | ¥3,220 21.74 USD | ¥3,220 21.74 USD | ¥4B 27.47M USD | 27.93 | ¥115 0.78 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥495 3.34 USD |
+1.43
|
¥4B 27.47M USD | ¥11K 73.58 USD | ¥493 3.33 USD | ¥498 3.36 USD | ¥4B 27.47M USD | 18.01 | ¥27 0.19 USD | ||
| Emmis EMMS | $2.05 — |
+7.89
|
$27.47M — | $1.64K — | $1.87 — | $1.90 — | $27.47M — | 0 | -$2.13 — | ||
| Hunyvers SA ALHUN.PA | €6.50 7.11 USD |
+7.62
|
€25.12M 27.45M USD | €26.17K 28.6K USD | €6.28 6.86 USD | €6.62 7.24 USD | €25.12M 27.45M USD | 59.09 | €0.11 0.12 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.85 0.19 USD |
-2.84
|
THB 975.25M 27.44M USD | THB 32.00K 900.39 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 975.25M 27.44M USD | 13.43 | THB 0.51 0.01 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$25.90 0.82 USD |
0
|
NT$863.32M 27.43M USD | NT$8.16K 259.25 USD | NT$25.90 0.82 USD | NT$26.15 0.83 USD | NT$863.32M 27.43M USD | 15.79 | NT$1.64 0.05 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,485 3.39 USD |
+1.23
|
₩36B 27.43M USD | ₩6K 4.32 USD | ₩4,385 3.31 USD | ₩4,560 3.44 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
0
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
+2.56
|
IDR 429.00B 27.41M USD | IDR 4.30K 0.27 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
0
|
€25.08M 27.41M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.08M 27.41M USD | 0 | €0.00 0 USD | ||
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | €3.16 3.45 USD |
+1.28
|
€25.07M 27.4M USD | €52.00 56.84 USD | €3.12 3.41 USD | €3.16 3.45 USD | €25.07M 27.4M USD | 5.18 | €0.61 0.67 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-1.69
|
€25.06M 27.4M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.06M 27.4M USD | 2.89 | €0.08 0.09 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,014 6.84 USD |
-1.08
|
¥4B 27.4M USD | ¥15K 102.6 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥4B 27.4M USD | 24.79 | ¥41 0.28 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥802 5.41 USD |
-0.87
|
¥4B 27.39M USD | ¥2K 13.5 USD | ¥802 5.41 USD | ¥804 5.43 USD | ¥4B 27.39M USD | 0 | -¥42 -0.2 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
+0.12
|
¥4B 27.37M USD | ¥2K 10.13 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹730.00 8.83 USD |
-0.14
|
₹2.26B 27.34M USD | ₹290.00 3.51 USD | ₹728.85 8.82 USD | ₹750.00 9.07 USD | ₹2.26B 27.34M USD | 0 | -₹13.80 -0.1 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥609 4.11 USD |
-0.49
|
¥4B 27.32M USD | ¥2K 14.18 USD | ¥609 4.11 USD | ¥616 4.16 USD | ¥4B 27.32M USD | 10.67 | ¥57 0.39 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,470 4.13 USD |
-0.18
|
₩36B 27.32M USD | ₩1K 0.87 USD | ₩5,460 4.12 USD | ₩5,490 4.14 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹37.81 0.46 USD |
+1.83
|
₹2.26B 27.31M USD | ₹6.69K 80.88 USD | ₹37.71 0.46 USD | ₹38.38 0.46 USD | ₹2.26B 27.31M USD | 9.52 | ₹3.97 0.05 USD | ||
| Artmarket.com AJP.F | €3.48 3.8 USD |
-0.57
|
€24.98M 27.31M USD | €875.00 956.49 USD | €3.39 3.71 USD | €3.53 3.86 USD | €24.98M 27.31M USD | 58.00 | €0.06 0.07 USD | ||
| Born BRRN | $0.06 — |
0
|
$27.30M — | $1.06K — | $0.06 — | $0.06 — | $27.30M — | 0 | $0.00 — | ||
| HOTMAN Co.,Ltd. 3190.T | ¥573 3.87 USD |
-0.17
|
¥4B 27.29M USD | ¥1K 8.1 USD | ¥573 3.87 USD | ¥578 3.9 USD | ¥4B 27.29M USD | 13.71 | ¥42 0.28 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.53 0.07 USD |
-1.85
|
HK$213.30M 27.27M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$213.30M 27.27M USD | 13.25 | HK$0.04 0.005 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 6.52 0.64 USD |
-1.21
|
SEK 279.36M 27.27M USD | SEK 4.55K 443.94 USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 279.36M 27.27M USD | 0 | -SEK 2.17 -0.2 USD | ||
| North Energy ASA RN2.F | €0.20 0.22 USD |
+1.03
|
€24.94M 27.27M USD | €500.00 546.57 USD | €0.20 0.21 USD | €0.20 0.22 USD | €24.94M 27.27M USD | 0 | -€0.01 -0.01 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.70K 891.98 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 15.71 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 968.00M 27.24M USD | THB 31.70K 891.95 USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 968.00M 27.24M USD | 44.00 | THB 0.05 0.001 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$857.14M 27.24M USD | NT$30.97K 984.08 USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.22
|
¥4B 27.23M USD | ¥9K 63.45 USD | ¥451 3.04 USD | ¥453 3.06 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.45 0.11 USD |
-0.1
|
₹2.25B 27.23M USD | ₹590.00 7.14 USD | ₹9.45 0.11 USD | ₹9.45 0.11 USD | ₹2.25B 27.23M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario TSER11.SA | R$97.00 19.66 USD |
+2.03
|
R$134.36M 27.23M USD | R$0.00 0 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$134.36M 27.23M USD | 10.00 | R$9.70 1.97 USD | ||
| Higashimaru Co.,Ltd. 2058.F | ¥1,020 6.89 USD |
+1.29
|
¥4B 27.23M USD | ¥300 2.03 USD | ¥1,015 6.85 USD | ¥1,020 6.89 USD | ¥4B 27.23M USD | 637.50 | ¥2 0.01 USD | ||
| Silver Mines Ltd SWQ.HM | €0.11 0.12 USD |
+13.76
|
€24.91M 27.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.91M 27.23M USD | 0 | -€0.01 -0.005 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$150.03K 4.77K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-3.23
|
€24.90M 27.22M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.90M 27.22M USD | 3.00 | €0.01 0.01 USD | ||
| Intimate Merger, Inc. 7072.T | ¥1,302 8.79 USD |
0
|
¥4B 27.22M USD | ¥14K 95.85 USD | ¥1,293 8.73 USD | ¥1,322 8.92 USD | ¥4B 27.22M USD | 42.54 | ¥31 0.21 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥401 2.71 USD |
-3.84
|
¥4B 27.21M USD | ¥14K 92.48 USD | ¥401 2.71 USD | ¥415 2.8 USD | ¥4B 27.21M USD | 0 | -¥129 -0.8 USD | ||
| Global Corn Group Limited 3GS.F | €0.01 0.0098 USD |
0
|
€24.89M 27.21M USD | €3.00K 3.28K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €24.89M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.20 16.62 USD |
-2.56
|
€24.89M 27.21M USD | €95.00 103.85 USD | €15.20 16.62 USD | €15.20 16.62 USD | €24.89M 27.21M USD | 14.07 | €1.08 1.18 USD | ||
| Quaint Oak Bancorp QNTO | $10.32 — |
+2.18
|
$27.20M — | $244.00 — | $10.35 — | $10.35 — | $27.20M — | 15.63 | $0.66 — | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 425.55B 27.19M USD | IDR 5.66M 361.5 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 425.55B 27.19M USD | 69.67 | IDR 3.30 0.0002 USD | ||
| Unlimited Travel Group UTG AB (publ) UTG.ST | SEK 23.80 2.32 USD |
-0.83
|
SEK 278.51M 27.19M USD | SEK 17.19K 1.68K USD | SEK 23.00 2.25 USD | SEK 24.00 2.34 USD | SEK 278.51M 27.19M USD | 12.59 | SEK 1.89 0.18 USD | ||
| Formetal Co., Ltd. 119500.KQ | ₩3,040 2.29 USD |
+2.36
|
₩36B 27.19M USD | ₩61K 46.01 USD | ₩2,975 2.25 USD | ₩3,055 2.31 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩36B 27.18M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩36B 27.18M USD | 0 | ₩0 0 USD | ||
| NAMYUE HOLDINGS 1058.HK | HK$0.40 0.05 USD |
-1.25
|
HK$212.52M 27.17M USD | HK$10.00K 1.28K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.06 -0.007 USD | ||
| Delsole Corporation 2876.T | ¥452 3.05 USD |
-1.31
|
¥4B 27.17M USD | ¥5K 32.4 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥4B 27.17M USD | 0 | -¥105 -0.7 USD | ||
| NTAW Holdings Limited N37.F | €0.14 0.15 USD |
0
|
€24.83M 27.15M USD | €5.00K 5.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €24.83M 27.15M USD | 0 | -€0.16 -0.1 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$26.45 0.84 USD |
-1.12
|
NT$854.34M 27.15M USD | NT$2.06K 65.3 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$854.34M 27.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥157 1.06 USD |
-1.88
|
¥4B 27.14M USD | ¥116K 781.01 USD | ¥155 1.05 USD | ¥161 1.09 USD | ¥4B 27.14M USD | 0 | -¥95 -0.6 USD | ||
| Pacific Alliance Bank PFBN | $8.40 — |
0
|
$27.14M — | $1.00K — | $8.40 — | $8.40 — | $27.14M — | 19.09 | $0.44 — | ||
| Superbag Company, Limited 3945.T | ¥2,706 18.27 USD |
-0.99
|
¥4B 27.13M USD | ¥1K 9.45 USD | ¥2,706 18.27 USD | ¥2,733 18.45 USD | ¥4B 27.13M USD | 4.15 | ¥651 4.39 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.72 2.97 USD |
+0.74
|
€24.82M 27.13M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.82M 27.13M USD | 272.00 | €0.01 0.01 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥833 5.62 USD |
+0.12
|
¥4B 27.11M USD | ¥2K 16.2 USD | ¥832 5.62 USD | ¥834 5.63 USD | ¥4B 27.11M USD | 7.79 | ¥107 0.72 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
0
|
¥4B 27.11M USD | ¥63K 425.94 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Graphite Design Inc. 7847.T | ¥619 4.18 USD |
0
|
¥4B 27.1M USD | ¥7K 44.55 USD | ¥616 4.16 USD | ¥619 4.18 USD | ¥4B 27.1M USD | 20.66 | ¥30 0.2 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩900 0.68 USD |
-2.07
|
₩36B 27.09M USD | ₩35K 26.63 USD | ₩890 0.67 USD | ₩920 0.69 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩593 0.45 USD |
+0.17
|
₩36B 27.09M USD | ₩116K 87.65 USD | ₩586 0.44 USD | ₩603 0.46 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS MVW.OL | NOK 8.00 0.77 USD |
-1.23
|
NOK 282.37M 27.09M USD | NOK 10.32K 990.17 USD | NOK 8.00 0.77 USD | NOK 8.10 0.78 USD | NOK 282.37M 27.09M USD | 0 | -NOK 0.67 -0.06 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹42.45 0.51 USD |
+1.85
|
₹2.24B 27.07M USD | ₹7.83K 94.68 USD | ₹41.50 0.5 USD | ₹42.85 0.52 USD | ₹2.24B 27.07M USD | 0 | -₹0.71 -0.008 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥417 2.81 USD |
+0.72
|
¥4B 27.06M USD | ¥13K 87.08 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥4B 27.06M USD | 7.30 | ¥57 0.39 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
+1.76
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.34 0.37 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.01 0.01 USD |
+23.53
|
€24.75M 27.05M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.75M 27.05M USD | 0 | -€0.04 -0.04 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-0.59
|
€24.74M 27.05M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.74M 27.05M USD | 0 | €0.00 0 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥331 2.23 USD |
-0.9
|
¥4B 26.99M USD | ¥22K 146.48 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥4B 26.99M USD | 92.71 | ¥4 0.02 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹212.45 2.57 USD |
+2.09
|
₹2.23B 26.99M USD | ₹691.00 8.36 USD | ₹210.00 2.54 USD | ₹212.95 2.58 USD | ₹2.23B 26.99M USD | 16.18 | ₹13.13 0.16 USD | ||
| NGE Capital Limited TTU.F | €0.69 0.75 USD |
+0.74
|
€24.69M 26.99M USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €24.69M 26.99M USD | 8.56 | €0.08 0.09 USD | ||
| KH Group Oyj WE3.F | €0.42 0.46 USD |
+2.69
|
€24.66M 26.96M USD | €600.00 655.88 USD | €0.42 0.46 USD | €0.42 0.46 USD | €24.66M 26.96M USD | 21.00 | €0.02 0.02 USD | ||
| Innosimulation Co., Ltd 274400.KQ | ₩3,930 2.97 USD |
+1.03
|
₩36B 26.96M USD | ₩5K 3.68 USD | ₩3,915 2.96 USD | ₩4,050 3.06 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,445 30 USD |
-0.78
|
¥4B 26.94M USD | ¥200 1.35 USD | ¥4,410 29.77 USD | ¥4,445 30 USD | ¥4B 26.94M USD | 4.80 | ¥926 6.25 USD | ||
| M Vest Water AS 7YA.F | €0.67 0.73 USD |
-0.59
|
€24.63M 26.93M USD | €725.00 792.52 USD | €0.67 0.73 USD | €0.67 0.74 USD | €24.63M 26.93M USD | 0 | -€0.06 -0.06 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥494 3.33 USD |
-2.95
|
¥4B 26.92M USD | ¥11K 74.93 USD | ¥489 3.3 USD | ¥514 3.47 USD | ¥4B 26.92M USD | 609.87 | ¥1 0.005 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹106.00 1.28 USD |
-0.35
|
₹2.22B 26.91M USD | ₹3.73K 45.15 USD | ₹105.35 1.27 USD | ₹107.40 1.3 USD | ₹2.22B 26.91M USD | 321.21 | ₹0.33 0.003 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹445.10 5.38 USD |
+0.24
|
₹2.22B 26.91M USD | ₹3.41K 41.26 USD | ₹440.10 5.32 USD | ₹451.00 5.46 USD | ₹2.22B 26.91M USD | 10.44 | ₹42.63 0.52 USD | ||
| Alhasoob Co. 9522.SR | SAR 36.00 9.6 USD |
0
|
SAR 100.80M 26.89M USD | SAR 20.00 5.34 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 100.80M 26.89M USD | 25.35 | SAR 1.42 0.38 USD | ||
| Atlantic Sapphire ASA AASZF | $0.75 — |
0
|
$26.89M — | $6.26K — | $0.75 — | $0.75 — | $26.89M — | 0 | -$17.55 — | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,565 30.82 USD |
-2.87
|
¥4B 26.89M USD | ¥4K 26.33 USD | ¥4,550 30.71 USD | ¥4,730 31.93 USD | ¥4B 26.89M USD | 8.52 | ¥535 3.61 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$897.98 182.01 USD |
+5.03
|
R$132.63M 26.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.63M 26.88M USD | 5.97 | R$150.41 30.49 USD | ||
| SPECO Ltd. 013810.KQ | ₩2,430 1.83 USD |
-0.21
|
₩36B 26.88M USD | ₩14K 10.27 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||