결과 페이지 542 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.67 0.73 USD |
+3.76
|
$6.36B 77M USD | $224.81K 2.72K USD | $58.11 0.7 USD | $62.02 0.75 USD | $6.36B 77M USD | 0 | -$2.72 -0.03 USD | |
| Musashi Co., Ltd. 7521.T | $1,670 11.27 USD |
-1.18
|
$11.41B 77M USD | $3.4K 22.95 USD | $1,662 11.22 USD | $1,690 11.41 USD | $11.41B 77M USD | 6.40 | $260.6 1.76 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
+0.7
|
$70.42M 76.97M USD | $12 13.12 USD | $720 787.06 USD | $735 803.45 USD | $70.42M 76.97M USD | 16.13 | $44.62 48.78 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+1.64
|
$6.36B 76.9M USD | $173 2.09 USD | $1,071 12.96 USD | $1,091.35 13.2 USD | $6.36B 76.9M USD | 10.16 | $107.05 1.3 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.88M USD | $200 1.35 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.3 1.63 USD |
0
|
$2.42B 76.88M USD | $90.68K 2.88K USD | $51.2 1.63 USD | $52 1.65 USD | $2.42B 76.88M USD | 38.28 | $1.34 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.44 0.99 USD |
+1.77
|
$6.35B 76.86M USD | $48.03K 581.05 USD | $79.82 0.97 USD | $82.39 1 USD | $6.35B 76.86M USD | 27.89 | $2.92 0.04 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-7.43
|
$70.3M 76.85M USD | $12 13.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.3M 76.85M USD | 4.62 | $0.07 0.08 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.25
|
$70.28M 76.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.28M 76.83M USD | 2.02 | $0.02 0.02 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-0.19
|
$11.38B 76.82M USD | $500 3.38 USD | $519 3.5 USD | $521 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.02 0.34 USD | |
| Yonggu Group Inc. 5546.TW | $29.35 0.93 USD |
-3.45
|
$2.42B 76.8M USD | $4.2K 133.46 USD | $29.35 0.93 USD | $30.4 0.97 USD | $2.42B 76.8M USD | 172.64 | $0.17 0.005 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
+3.54
|
$70.25M 76.8M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.25M 76.8M USD | 2.56 | $0.16 0.17 USD | |
| Paycloud Holdings Inc. 4015.T | $717 4.84 USD |
-0.69
|
$11.38B 76.8M USD | $40K 270.01 USD | $708 4.78 USD | $724 4.89 USD | $11.38B 76.8M USD | 36.37 | $19.71 0.13 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $4.85K 473.32 USD | $11.2 1.09 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.55 | $0.83 0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
0
|
$11.38B 76.78M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.56 0.73 USD |
+3.42
|
$6.34B 76.74M USD | $27.29K 330.18 USD | $58.2 0.7 USD | $61.9 0.75 USD | $6.34B 76.74M USD | 0 | -$2.72 -0.03 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
-0.56
|
$11.37B 76.74M USD | $2.8K 18.9 USD | $713 4.81 USD | $721 4.87 USD | $11.37B 76.74M USD | 9.00 | $80.04 0.54 USD | |
| THINKWARE Corporation 084730.KQ | $9,700 7.32 USD |
-1.32
|
$101.65B 76.73M USD | $4.1K 3.09 USD | $9,670 7.3 USD | $9,830 7.42 USD | $101.65B 76.73M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
-0.6
|
$2.73B 76.72M USD | $16.4K 461.48 USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.73B 76.72M USD | 6.80 | $1.22 0.03 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Topco Media Co., Ltd. 134580.KQ | $2,000 1.51 USD |
+0.5
|
$101.56B 76.66M USD | $10.33K 7.8 USD | $1,985 1.5 USD | $2,015 1.52 USD | $101.56B 76.66M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Wall to Wall Group AB 250.F | $4.91 5.37 USD |
-2.19
|
$70.11M 76.64M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $70.11M 76.64M USD | 0 | -$0.15 -0.1 USD | |
| ESTec Corporation 069510.KQ | $12,070 9.11 USD |
-0.08
|
$101.51B 76.62M USD | $4.78K 3.61 USD | $12,000 9.06 USD | $12,170 9.19 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $4.33K 4.73K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Alector, Inc. 0Z2.F | $1 1.09 USD |
-7.01
|
$70.06M 76.59M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $70.06M 76.59M USD | 0 | -$0.34 -0.3 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
-0.95
|
$2.41B 76.56M USD | $102.18K 3.25K USD | $102.5 3.26 USD | $106.5 3.38 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.75 0.81 USD |
+4.2
|
$70.03M 76.55M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $70.03M 76.55M USD | 7.45 | $0.1 0.11 USD | |
| SOMAR Corporation 8152.T | $5,850 39.49 USD |
-4.26
|
$11.34B 76.54M USD | $3.9K 26.33 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.34B 76.54M USD | 5.28 | $1.11K 7.47 USD | |
| First-corporation Inc. 1430.T | $949 6.41 USD |
-0.52
|
$11.34B 76.53M USD | $15.6K 105.3 USD | $949 6.41 USD | $954 6.44 USD | $11.34B 76.53M USD | 7.45 | $127.26 0.86 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $77.8K 4.97 USD | $338 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Dairei Co.,Ltd. 2883.T | $1,917 12.94 USD |
0
|
$11.33B 76.47M USD | $500 3.38 USD | $1,915 12.93 USD | $1,917 12.94 USD | $11.33B 76.47M USD | 18.24 | $105.05 0.71 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
-0.05
|
$11.31B 76.34M USD | $700 4.73 USD | $2,074 14 USD | $2,074 14 USD | $11.31B 76.34M USD | 10.92 | $189.86 1.28 USD | |
| Nihon Falcom Corporation 3723.T | $1,100 7.43 USD |
-0.09
|
$11.31B 76.33M USD | $6.1K 41.18 USD | $1,096 7.4 USD | $1,114 7.52 USD | $11.31B 76.33M USD | 13.26 | $82.91 0.56 USD | |
| PVP Ventures Limited PVP.NS | $24.22 0.29 USD |
+1.09
|
$6.31B 76.3M USD | $149.49K 1.81K USD | $23.99 0.29 USD | $24.5 0.3 USD | $6.31B 76.3M USD | 201.83 | $0.12 0.001 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,095 3.09 USD |
+0.12
|
$101.02B 76.25M USD | $15.91K 12.01 USD | $4,080 3.08 USD | $4,135 3.12 USD | $101.02B 76.25M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.9 11.92 USD |
-0.91
|
$69.74M 76.24M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $69.74M 76.24M USD | 10.48 | $1.04 1.14 USD | |
| Adagene Inc. 978.F | $1.48 1.62 USD |
-11.38
|
$69.72M 76.22M USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $69.72M 76.22M USD | 0 | -$0.66 -0.7 USD | |
| Burnham BURCA | $21.36 — |
-7.73
|
$76.21M — | $3.28K — | $21.36 — | $23.2 — | $76.21M — | 8.93 | $2.39 — | |
| Green River Holding Co. Ltd. 8444.TWO | $21.8 0.69 USD |
+1.87
|
$2.4B 76.18M USD | $12K 381.3 USD | $21.45 0.68 USD | $21.8 0.69 USD | $2.4B 76.18M USD | 0 | -$9.05 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2 0.21 USD |
-4.85
|
$69.67M 76.15M USD | $27K 29.51K USD | $0.2 0.21 USD | $0.22 0.24 USD | $69.67M 76.15M USD | 0 | -$0.01 -0.01 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,220 7.71 USD |
-1.35
|
$100.85B 76.13M USD | $7.69K 5.8 USD | $10,200 7.7 USD | $10,380 7.84 USD | $100.85B 76.13M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $470 5.69 USD |
+1.28
|
$6.29B 76.12M USD | $6.2K 74.95 USD | $460 5.57 USD | $478.4 5.79 USD | $6.29B 76.12M USD | 42.72 | $11 0.13 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.15 0.42 USD |
+1.15
|
$2.39B 76.09M USD | $125.49K 3.99K USD | $13 0.41 USD | $13.35 0.42 USD | $2.39B 76.09M USD | 24.35 | $0.54 0.02 USD | |
| Reitmans (Canada) RTMAF | $1.48 — |
+2.78
|
$76.08M — | $6.2K — | $1.45 — | $1.48 — | $76.08M — | 8.70 | $0.17 — | |
| GINGKO EDU 1851.HK | $1.14 0.15 USD |
-4.2
|
$595M 76.08M USD | $56K 7.16K USD | $1.14 0.15 USD | $1.19 0.15 USD | $595M 76.08M USD | 3.56 | $0.32 0.04 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.03 0.48 USD |
+0.05
|
$6.29B 76.06M USD | $85.98K 1.04K USD | $39.9 0.48 USD | $40.34 0.49 USD | $6.29B 76.06M USD | 114.37 | $0.35 0.004 USD | |
| PVP Ventures Limited PVP.BO | $24.14 0.29 USD |
+0.92
|
$6.29B 76.05M USD | $13.58K 164.34 USD | $23.96 0.29 USD | $24.53 0.3 USD | $6.29B 76.05M USD | 201.16 | $0.12 0.001 USD | |
| Itera ASA ITERA.OL | $9.7 0.93 USD |
-1.02
|
$792.63M 76.03M USD | $637 61.11 USD | $9.7 0.93 USD | $9.7 0.93 USD | $792.63M 76.03M USD | 22.55 | $0.43 0.04 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
-2.44
|
$69.55M 76.03M USD | $2.66K 2.91K USD | $6 6.56 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $975 0.74 USD |
-0.51
|
$100.68B 76M USD | $67.98K 51.31 USD | $963 0.73 USD | $995 0.75 USD | $100.68B 76M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,094 7.38 USD |
-0.18
|
$11.26B 75.99M USD | $2.6K 17.55 USD | $1,090 7.36 USD | $1,094 7.38 USD | $11.26B 75.99M USD | 14.42 | $75.84 0.51 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $74K 9.46K USD | $1.33 0.17 USD | $1.38 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,410 8.61 USD |
+0.18
|
$100.66B 75.98M USD | $11.07K 8.36 USD | $11,260 8.5 USD | $11,520 8.7 USD | $100.66B 75.98M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Ocean System Corporation 3096.T | $1,195 8.07 USD |
+0.25
|
$11.25B 75.94M USD | $500 3.38 USD | $1,190 8.03 USD | $1,195 8.07 USD | $11.25B 75.94M USD | 8.88 | $134.46 0.91 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
+0.69
|
$69.45M 75.92M USD | $15 16.4 USD | $8.76 9.58 USD | $8.76 9.58 USD | $69.45M 75.92M USD | 14.36 | $0.61 0.67 USD | |
| Veru Inc. FMW.F | $0.4699 0.51 USD |
+1.96
|
$69.45M 75.92M USD | $40 43.73 USD | $0.45 0.5 USD | $0.4699 0.51 USD | $69.45M 75.92M USD | 0 | -$0.2 -0.2 USD | |
| PBCO Financial Corporation PBCO | $14.25 — |
+0.07
|
$75.91M — | $1.78K — | $14.01 — | $14.25 — | $75.91M — | 9.37 | $1.52 — | |
| Mingfa Group (International) Company Limited 8MG.F | $0.007 0.0076 USD |
0
|
$69.39M 75.86M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $69.39M 75.86M USD | 0.15 | $0.04 0.05 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
0
|
$69.38M 75.84M USD | $178 194.58 USD | $3.98 4.35 USD | $4.08 4.46 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.38M 75.84M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.38M 75.84M USD | 22.47 | $0.17 0.19 USD | |
| YIHO International Co., Ltd. 7590.TWO | $23.1 0.73 USD |
0
|
$2.39B 75.81M USD | $27.01K 858.31 USD | $22.45 0.71 USD | $23.1 0.73 USD | $2.39B 75.81M USD | 2310.00 | $0.01 0.0003 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+3.96
|
$69.28M 75.73M USD | $351 383.69 USD | $5.25 5.74 USD | $5.3 5.79 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,815 2.88 USD |
+0.39
|
$100.32B 75.73M USD | $16.92K 12.77 USD | $3,760 2.84 USD | $3,820 2.88 USD | $100.32B 75.73M USD | 0 | $0 0 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Ashima Limited ASHIMASYN.BO | $32.65 0.4 USD |
+1.68
|
$6.26B 75.71M USD | $26.63K 322.17 USD | $32.25 0.39 USD | $33.7 0.41 USD | $6.26B 75.71M USD | 6.87 | $4.75 0.06 USD | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-0.83
|
$516.24M 75.69M USD | $553 81.08 USD | $11.3 1.66 USD | $11.9 1.74 USD | $516.24M 75.69M USD | 74.37 | $0.16 0.02 USD | |
| Upland Software, Inc. 16U.F | $2.43 2.66 USD |
-3.19
|
$69.22M 75.66M USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $69.22M 75.66M USD | 0 | -$3.84 -4.1 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.6 1.83 USD |
+0.35
|
$2.38B 75.66M USD | $17.25K 548.25 USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.38B 75.66M USD | 13.27 | $4.34 0.14 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-1.75
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,736 1.31 USD |
-0.12
|
$100.21B 75.64M USD | $15.92K 12.02 USD | $1,718 1.3 USD | $1,750 1.32 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,106 7.47 USD |
+1
|
$11.2B 75.63M USD | $20.8K 140.41 USD | $1,096 7.4 USD | $1,108 7.48 USD | $11.2B 75.63M USD | 23.70 | $46.65 0.31 USD | |
| Baikowski SA ALBKK.PA | $18.85 20.61 USD |
-1.58
|
$69.18M 75.62M USD | $1.34K 1.46K USD | $18.85 20.61 USD | $19.1 20.88 USD | $69.18M 75.62M USD | 18.30 | $1.03 1.13 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,170 6.17 USD |
+0.86
|
$100.18B 75.62M USD | $1.46K 1.1 USD | $8,020 6.05 USD | $8,280 6.25 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Handsman Co., Ltd. 7636.T | $813 5.49 USD |
+0.37
|
$11.2B 75.61M USD | $700 4.73 USD | $813 5.49 USD | $813 5.49 USD | $11.2B 75.61M USD | 11.84 | $68.61 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $776 5.24 USD |
-0.39
|
$11.2B 75.6M USD | $4.1K 27.68 USD | $775 5.23 USD | $780 5.27 USD | $11.2B 75.6M USD | 46.55 | $16.67 0.11 USD | |
| Baikowski SA 3BK.MU | $18.8 20.55 USD |
0
|
$69.16M 75.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.16M 75.6M USD | 75.20 | $0.25 0.27 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
-3.3
|
$69.15M 75.59M USD | $0 0 USD | $3.52 3.85 USD | $3.67 4.01 USD | $69.15M 75.59M USD | 0.074 | $47 51.38 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Abéo SA ABEO.PA | $8.74 9.55 USD |
-1.8
|
$69.13M 75.56M USD | $2.62K 2.86K USD | $8.6 9.4 USD | $8.9 9.73 USD | $69.13M 75.56M USD | 34.96 | $0.25 0.27 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.09 USD |
-30.65
|
$69.1M 75.53M USD | $10.59K 11.57K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $69.1M 75.53M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||