结果页面 551，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Infinity NIHL | $0.04 — |
0
|
$19.06M — | $21.14K — | $0.02 — | $0.04 — | $19.06M — | 0 | -$0.05 — | ||
| Meiho Holdings,Inc. 7369.T | ¥601 4.06 USD |
-0.33
|
¥3B 19.05M USD | ¥10K 68.18 USD | ¥579 3.91 USD | ¥603 4.07 USD | ¥3B 19.05M USD | 16.97 | ¥35 0.24 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+11.11
|
€17.43M 19.05M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.43M 19.05M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.2 USD |
+3.94
|
€17.42M 19.05M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.18 0.2 USD | €17.42M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$78.29 15.87 USD |
+0.12
|
R$93.95M 19.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.95M 19.04M USD | 21.56 | R$3.63 0.74 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| WirelessGate, Inc. 9419.T | ¥259 1.75 USD |
0
|
¥3B 19.03M USD | ¥9K 58.05 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥3B 19.03M USD | 16.28 | ¥16 0.11 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.14 USD |
-1.58
|
€17.41M 19.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.41M 19.03M USD | 0 | -€0.02 -0.02 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 7.00 0.2 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹33.00 0.4 USD |
0
|
₹1.57B 19.03M USD | ₹2.69K 32.54 USD | ₹33.00 0.4 USD | ₹34.39 0.42 USD | ₹1.57B 19.03M USD | 0 | -₹6.41 -0.07 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥945 6.38 USD |
-0.21
|
¥3B 19.02M USD | ¥2K 15.53 USD | ¥945 6.38 USD | ¥953 6.43 USD | ¥3B 19.02M USD | 28.75 | ¥33 0.22 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
0
|
CA$25.61M 19M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥488 3.29 USD |
-0.41
|
¥3B 18.99M USD | ¥3K 20.93 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥3B 18.99M USD | 8.77 | ¥56 0.38 USD | ||
| Linkbal Inc. 6046.T | ¥150 1.01 USD |
-2.6
|
¥3B 18.98M USD | ¥256K 1.73K USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 18.98M USD | 0 | -¥6 -0.03 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| Moro MRCR | $3.10 — |
0
|
$18.97M — | $1.00K — | $3.10 — | $3.10 — | $18.97M — | 12.40 | $0.25 — | ||
| HYPER Inc. 3054.T | ¥291 1.96 USD |
-0.68
|
¥3B 18.97M USD | ¥8K 55.35 USD | ¥290 1.96 USD | ¥293 1.98 USD | ¥3B 18.97M USD | 9.56 | ¥30 0.21 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$53.39 10.82 USD |
+3.87
|
R$93.49M 18.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.49M 18.95M USD | 0 | R$0.00 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.94 0.48 USD |
-3.14
|
SEK 194.09M 18.95M USD | SEK 5.88K 574.35 USD | SEK 4.92 0.48 USD | SEK 4.94 0.48 USD | SEK 194.09M 18.95M USD | 164.66 | SEK 0.03 0.002 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,864.00 11.27 USD |
+4.43
|
ILA 6.49B 18.93M USD | ILA 173.75K 506.65 USD | ILA 3,700.00 10.79 USD | ILA 3,864.00 11.27 USD | ILA 6.49B 18.93M USD | 25.25 | ILA 1.53 0.004 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
0
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,842 1.39 USD |
-0.86
|
₩25B 18.92M USD | ₩37K 28.23 USD | ₩1,825 1.38 USD | ₩1,858 1.4 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
| Blue River Holdings Limited PYW.F | €0.02 0.02 USD |
+36.36
|
€17.31M 18.92M USD | €12.10K 13.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.31M 18.92M USD | 0 | -€0.02 -0.02 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.40 2.62 USD |
-0.83
|
€17.30M 18.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30M 18.91M USD | 6.48 | €0.37 0.4 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,081 0.82 USD |
+1.12
|
₩25B 18.91M USD | ₩41K 31.15 USD | ₩1,070 0.81 USD | ₩1,100 0.83 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹144.85 1.75 USD |
+3.84
|
₹1.56B 18.91M USD | ₹149.00 1.8 USD | ₹135.80 1.64 USD | ₹147.70 1.79 USD | ₹1.56B 18.91M USD | 28.74 | ₹5.04 0.06 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.16 0.04 USD |
0
|
₹1.56B 18.9M USD | ₹14.00 0.17 USD | ₹3.16 0.04 USD | ₹3.16 0.04 USD | ₹1.56B 18.9M USD | 0 | -₹33.43 -0.4 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹153.55 1.86 USD |
+2.39
|
₹1.56B 18.89M USD | ₹261.00 3.16 USD | ₹148.00 1.79 USD | ₹153.55 1.86 USD | ₹1.56B 18.89M USD | 153.55 | ₹1.00 0.01 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩700 0.53 USD |
-0.57
|
₩25B 18.88M USD | ₩33K 25.21 USD | ₩697 0.53 USD | ₩720 0.54 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.0098 USD |
-25
|
€17.27M 18.88M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.27M 18.88M USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-3.35
|
€17.27M 18.88M USD | €350.00 382.6 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,335 1.76 USD |
-0.21
|
₩25B 18.88M USD | ₩30K 22.33 USD | ₩2,295 1.73 USD | ₩2,380 1.8 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹453.90 5.49 USD |
+1.25
|
₹1.56B 18.86M USD | ₹194.00 2.35 USD | ₹450.00 5.44 USD | ₹458.20 5.54 USD | ₹1.56B 18.86M USD | 15.84 | ₹28.65 0.35 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
0
|
THB 669.88M 18.85M USD | THB 108.10K 3.04K USD | THB 1.12 0.03 USD | THB 1.21 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.45 0.14 USD |
+0.44
|
₹1.56B 18.84M USD | ₹1.69K 20.45 USD | ₹11.40 0.14 USD | ₹11.45 0.14 USD | ₹1.56B 18.84M USD | 15.68 | ₹0.73 0.008 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥408 2.75 USD |
-2.16
|
¥3B 18.83M USD | ¥52K 347.64 USD | ¥407 2.75 USD | ¥417 2.81 USD | ¥3B 18.83M USD | 0 | -¥133 -0.8 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.82 0.47 USD |
-0.41
|
SEK 192.81M 18.82M USD | SEK 13.79K 1.35K USD | SEK 4.72 0.46 USD | SEK 4.94 0.48 USD | SEK 192.81M 18.82M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+0.41
|
€17.21M 18.82M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.21M 18.82M USD | 0 | -€0.01 -0.01 USD | ||
| Appirits Inc. 4174.T | ¥690 4.66 USD |
+0.29
|
¥3B 18.82M USD | ¥9K 58.05 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 18.82M USD | 116.55 | ¥6 0.04 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.38 0.37 USD |
+0.26
|
₹1.56B 18.81M USD | ₹1.90K 22.95 USD | ₹30.00 0.36 USD | ₹30.94 0.37 USD | ₹1.56B 18.81M USD | 30.37 | ₹1.00 0.01 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.08 USD |
-3.21
|
€17.20M 18.81M USD | €67.00 73.24 USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.20M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+0.5
|
¥3B 18.79M USD | ¥10K 64.8 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥3B 18.79M USD | 30.00 | ¥7 0.05 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,815 12.25 USD |
+0.5
|
¥3B 18.79M USD | ¥800 5.4 USD | ¥1,815 12.25 USD | ¥1,818 12.27 USD | ¥3B 18.79M USD | 7.35 | ¥247 1.67 USD | ||
| Platz Co., Ltd. 7813.T | ¥823 5.56 USD |
-0.24
|
¥3B 18.78M USD | ¥1K 7.43 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥3B 18.78M USD | 15.04 | ¥55 0.37 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 194.00 0.01 USD |
+9.6
|
IDR 293.87B 18.78M USD | IDR 1.76M 112.33 USD | IDR 192.00 0.01 USD | IDR 194.00 0.01 USD | IDR 293.87B 18.78M USD | 0 | IDR 0.00 0 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,268 0.96 USD |
-3.43
|
₩25B 18.77M USD | ₩617K 465.87 USD | ₩1,254 0.95 USD | ₩1,330 1 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥134 0.9 USD |
-0.74
|
¥3B 18.75M USD | ¥4K 26.33 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥3B 18.75M USD | 0 | -¥11 -0.07 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
0
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.25 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| Games Operators S.A. 8P7.F | €3.01 3.28 USD |
-1.48
|
€17.15M 18.74M USD | €1.00K 1.09K USD | €3.01 3.28 USD | €3.01 3.28 USD | €17.15M 18.74M USD | 12.01 | €0.25 0.27 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| Bio Planet S.A. 8WS.F | €5.06 5.53 USD |
-0.39
|
€17.11M 18.71M USD | €0.00 0 USD | €4.48 4.9 USD | €5.06 5.53 USD | €17.11M 18.71M USD | 15.81 | €0.32 0.35 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹605.85 7.33 USD |
-1.07
|
₹1.54B 18.69M USD | ₹23.00 0.28 USD | ₹605.85 7.33 USD | ₹614.95 7.44 USD | ₹1.54B 18.69M USD | 9.22 | ₹65.71 0.79 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.09 0.09 USD |
-0.42
|
₹1.54B 18.68M USD | ₹26.99K 326.52 USD | ₹7.08 0.09 USD | ₹7.16 0.09 USD | ₹1.54B 18.68M USD | 0 | -₹1.36 -0.01 USD | ||
| Kanishk Steel Industries Limited KANSHST.BO | ₹54.30 0.66 USD |
+3.09
|
₹1.54B 18.68M USD | ₹423.00 5.12 USD | ₹51.55 0.62 USD | ₹54.50 0.66 USD | ₹1.54B 18.68M USD | 14.44 | ₹3.76 0.05 USD | ||
| Passat Société Anonyme 6JF.F | €4.13 4.51 USD |
-0.72
|
€17.09M 18.68M USD | €250.00 273.28 USD | €4.13 4.51 USD | €4.13 4.51 USD | €17.09M 18.68M USD | 9.60 | €0.43 0.47 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩1,987 1.5 USD |
-0.15
|
₩25B 18.67M USD | ₩27K 20.74 USD | ₩1,983 1.5 USD | ₩2,010 1.52 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| bet-at-home.com AG BAH.VI | €2.39 2.61 USD |
-0.83
|
€17.06M 18.65M USD | €0.00 0 USD | €2.39 2.61 USD | €2.43 2.66 USD | €17.06M 18.65M USD | 0 | -€0.46 -0.5 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.90 0.44 USD |
-0.71
|
NT$587.00M 18.65M USD | NT$13.11K 416.61 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$587.00M 18.65M USD | 0 | -NT$0.60 -0.01 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,130 2.36 USD |
+4.86
|
₩25B 18.64M USD | ₩26K 19.7 USD | ₩2,990 2.26 USD | ₩3,195 2.41 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.02 5.49 USD |
+0.4
|
€17.05M 18.64M USD | €450.00 491.91 USD | €4.98 5.44 USD | €5.02 5.49 USD | €17.05M 18.64M USD | 0 | -€1.41 -1.5 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.25 12.82 USD |
+4.17
|
R$91.96M 18.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.96M 18.64M USD | 5.45 | R$11.59 2.35 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
-1.52
|
¥3B 18.63M USD | ¥61K 413.12 USD | ¥65 0.44 USD | ¥66 0.45 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.28 0.04 USD |
-1.75
|
HK$145.60M 18.62M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$145.60M 18.62M USD | 9.33 | HK$0.03 0.003 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,017 0.77 USD |
+0.3
|
₩25B 18.62M USD | ₩24K 17.77 USD | ₩1,007 0.76 USD | ₩1,017 0.77 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥542 3.66 USD |
0
|
¥3B 18.62M USD | ¥11K 73.58 USD | ¥528 3.56 USD | ¥542 3.66 USD | ¥3B 18.62M USD | 44.06 | ¥12 0.08 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,375 22.78 USD |
-2.03
|
¥3B 18.61M USD | ¥300 2.03 USD | ¥3,375 22.78 USD | ¥3,445 23.25 USD | ¥3B 18.61M USD | 107.65 | ¥31 0.21 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Zoom Corporation 6694.T | ¥636 4.29 USD |
+0.79
|
¥3B 18.61M USD | ¥13K 87.08 USD | ¥627 4.23 USD | ¥643 4.34 USD | ¥3B 18.61M USD | 0 | -¥26 -0.1 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$585.43M 18.6M USD | NT$2.14K 67.84 USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$585.43M 18.6M USD | 0 | -NT$2.26 -0.07 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
0
|
€17.02M 18.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.02M 18.6M USD | 0 | €0.00 0 USD | ||
| Allied Architects, Inc. 6081.T | ¥194 1.31 USD |
0
|
¥3B 18.6M USD | ¥39K 265.96 USD | ¥190 1.28 USD | ¥197 1.33 USD | ¥3B 18.6M USD | 0 | -¥51 -0.3 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.71 0.78 USD |
-10.13
|
€17.01M 18.6M USD | €174.00 190.21 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.01M 18.6M USD | 0.12 | €5.62 6.14 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
-0.79
|
¥3B 18.59M USD | ¥18K 124.88 USD | ¥248 1.67 USD | ¥253 1.71 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 73.95 2.32 USD |
-1.79
|
TRY 591.60M 18.58M USD | TRY 24.44K 767.56 USD | TRY 73.95 2.32 USD | TRY 76.90 2.42 USD | TRY 591.60M 18.58M USD | 32.72 | TRY 2.26 0.07 USD | ||
| National Fittings Limited NATFIT.BO | ₹169.00 2.04 USD |
-1.34
|
₹1.54B 18.57M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹1.54B 18.57M USD | 7.67 | ₹22.01 0.27 USD | ||
| Longvie S.A. LONG.BA | ARS 28.40 0.03 USD |
0
|
ARS 15.71B 18.57M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.71B 18.57M USD | 0 | -ARS 3.48 -0.004 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 86.00 0.0054 USD |
+1.19
|
IDR 290.54B 18.57M USD | IDR 5.70M 364.48 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹102.27 1.24 USD |
0
|
₹1.53B 18.56M USD | ₹8.00 0.1 USD | ₹102.27 1.24 USD | ₹102.79 1.24 USD | ₹1.53B 18.56M USD | 56.81 | ₹1.80 0.02 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹410.90 4.97 USD |
+0.8
|
₹1.53B 18.55M USD | ₹15.00 0.18 USD | ₹408.90 4.95 USD | ₹410.90 4.97 USD | ₹1.53B 18.55M USD | 23.54 | ₹17.45 0.21 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥139 0.94 USD |
-2.11
|
¥3B 18.54M USD | ¥125K 846.49 USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥3B 18.54M USD | 0 | -¥39 -0.2 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+4.48
|
€16.95M 18.53M USD | €95.00 103.85 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.95M 18.53M USD | 0 | -€0.06 -0.06 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
-2.24
|
€16.94M 18.52M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.94M 18.52M USD | 0 | -€0.05 -0.05 USD | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.22 -0.006 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.42 0.63 USD |
-2.13
|
SEK 189.42M 18.49M USD | SEK 10.81K 1.06K USD | SEK 6.40 0.62 USD | SEK 6.70 0.65 USD | SEK 189.42M 18.49M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||