结果页面 551，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$2.72K 550.89 USD | R$54.97 11.14 USD | R$56.00 11.35 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 60.06M 12.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.06M 12.77M USD | 1.86 | MYR 0.15 0.03 USD | ||
Petrolympic
PCQRF
US
|
$0.09 — |
0
|
$12.77M — | $10.00K — | $0.09 — | $0.09 — | $12.77M — | 0 | -$0.01 — | ||
Intrasense S.A.
I8S.F
DE
|
€0.21 0.24 USD |
-5.83
|
€11.06M 12.77M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €11.06M 12.77M USD | 0 | -€20.51 -23.6 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$99.84M 12.77M USD | HK$12.00K 1.53K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$99.84M 12.77M USD | 0 | HK$0.00 0 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 9.14 0.89 USD |
0
|
SEK 130.78M 12.77M USD | SEK 4.00 0.39 USD | SEK 9.14 0.89 USD | SEK 9.14 0.89 USD | SEK 130.78M 12.77M USD | 36.56 | SEK 0.25 0.02 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹39.87 0.48 USD |
-2.16
|
₹1.05B 12.75M USD | ₹1.07K 12.96 USD | ₹39.00 0.47 USD | ₹41.40 0.5 USD | ₹1.05B 12.75M USD | 0 | -₹9.02 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
0
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹340.00 4.11 USD |
0
|
₹1.05B 12.75M USD | ₹132.00 1.6 USD | ₹340.00 4.11 USD | ₹354.95 4.29 USD | ₹1.05B 12.75M USD | 0 | -₹12.72 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹198.95 2.41 USD |
+3.38
|
₹1.05B 12.75M USD | ₹8.14K 98.53 USD | ₹186.00 2.25 USD | ₹202.00 2.44 USD | ₹1.05B 12.75M USD | 414.47 | ₹0.48 0.005 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,860.00 113.31 USD |
-0.61
|
ILA 4.37B 12.74M USD | ILA 697.00 2.03 USD | ILA 37,840.00 110.34 USD | ILA 39,640.00 115.59 USD | ILA 4.37B 12.74M USD | 14.87 | ILA 26.12 0.08 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹101.40 1.23 USD |
-1.7
|
₹1.05B 12.73M USD | ₹263.00 3.18 USD | ₹100.80 1.22 USD | ₹103.65 1.25 USD | ₹1.05B 12.73M USD | 9.56 | ₹10.60 0.13 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.88 1.01 USD |
-4.37
|
€11.02M 12.73M USD | €0.00 0 USD | €0.88 1.01 USD | €0.92 1.06 USD | €11.02M 12.73M USD | 0 | -€0.11 -0.1 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 3.52 0.89 USD |
-0.85
|
PLN 50.05M 12.72M USD | PLN 7.75K 1.97K USD | PLN 3.46 0.88 USD | PLN 3.62 0.92 USD | PLN 50.05M 12.72M USD | 2.22 | PLN 1.58 0.4 USD | ||
QYOU Media
QYOUF
US
|
$0.24 — |
0
|
$12.72M — | $17.00 — | $0.22 — | $0.22 — | $12.72M — | 0 | -$0.08 — | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹179.05 2.17 USD |
-0.03
|
₹1.05B 12.72M USD | ₹535.00 6.47 USD | ₹176.05 2.13 USD | ₹182.00 2.2 USD | ₹1.05B 12.72M USD | 8.76 | ₹20.42 0.25 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹41.97 0.51 USD |
-3.89
|
₹1.05B 12.7M USD | ₹19.26K 233 USD | ₹41.12 0.5 USD | ₹43.91 0.53 USD | ₹1.05B 12.7M USD | 8.42 | ₹4.98 0.06 USD | ||
|
Absecon Bancorp
ASCN
US
|
$116.00 — |
-0.85
|
$12.70M — | $390.00 — | $116.00 — | $116.00 — | $12.70M — | 8.52 | $13.60 — | ||
|
Desert Control AS
8KT.F
DE
|
€0.09 0.1 USD |
+0.66
|
€11.00M 12.7M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.00M 12.7M USD | 0 | -€0.10 -0.1 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 900.00 0.06 USD |
+4.05
|
IDR 198.73B 12.7M USD | IDR 2.50K 0.16 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 198.73B 12.7M USD | 5.49 | IDR 163.66 0.01 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥400 2.7 USD |
-15.79
|
¥2B 12.7M USD | ¥597K 4.03K USD | ¥398 2.69 USD | ¥466 3.15 USD | ¥2B 12.7M USD | 17.76 | ¥23 0.15 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.48 0.01 USD |
+4.35
|
THB 451.20M 12.7M USD | THB 2.82M 79.28K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 451.20M 12.7M USD | 5.78 | THB 0.08 0.002 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.63 1.88 USD |
+0.62
|
€10.98M 12.68M USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €10.98M 12.68M USD | 0 | -€1.43 -1.6 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.62 0.38 USD |
-2.83
|
₹1.05B 12.68M USD | ₹1.25K 15.1 USD | ₹31.11 0.38 USD | ₹33.06 0.4 USD | ₹1.05B 12.68M USD | 0 | -₹9.02 -0.1 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€7.50 8.66 USD |
0
|
€10.97M 12.67M USD | €60.00 69.26 USD | €7.50 8.66 USD | €7.50 8.66 USD | €10.97M 12.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 4.20K 118.18 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 4.20K 118.18 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 450.00M 12.66M USD | 25.00 | THB 0.03 0.0008 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.15 0.17 USD |
-0.68
|
€10.97M 12.66M USD | €45.00K 51.95K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.97M 12.66M USD | 0 | -€0.14 -0.1 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$398.00M 12.65M USD | NT$37.44K 1.19K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$398.00M 12.65M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.19 0.91 USD |
-0.71
|
₹1.05B 12.65M USD | ₹1.12K 13.54 USD | ₹73.60 0.89 USD | ₹78.35 0.95 USD | ₹1.05B 12.65M USD | 2.64 | ₹28.39 0.34 USD | ||
Nuheara Limited
NUH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$19.10M 12.64M USD | A$164.57K 108.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$19.10M 12.64M USD | 0 | -A$0.08 -0.05 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹119.65 1.45 USD |
+1.7
|
₹1.04B 12.64M USD | ₹3.92K 47.43 USD | ₹115.15 1.39 USD | ₹120.00 1.45 USD | ₹1.04B 12.64M USD | 18.84 | ₹6.35 0.08 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.73 0.3 USD |
+0.08
|
₹1.04B 12.64M USD | ₹1.79K 21.61 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹1.04B 12.64M USD | 11.19 | ₹2.21 0.03 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥281 1.9 USD |
-4.1
|
¥2B 12.64M USD | ¥2K 12.83 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥2B 12.64M USD | 0 | -¥42 -0.2 USD | ||
|
Söder Sportfiske AB
SODER.ST
SE
|
SEK 15.30 1.49 USD |
-0.33
|
SEK 129.41M 12.63M USD | SEK 1.70K 165.65 USD | SEK 15.05 1.47 USD | SEK 15.35 1.5 USD | SEK 129.41M 12.63M USD | 18.43 | SEK 0.83 0.08 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 114.90K 3.23K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.69 0.36 USD |
0
|
SEK 129.37M 12.63M USD | SEK 991.00 96.73 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 129.37M 12.63M USD | 0 | SEK 0.00 0 USD | ||
|
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.20 9.96 USD |
-1.01
|
PLN 49.67M 12.62M USD | PLN 2.34K 595.02 USD | PLN 39.20 9.96 USD | PLN 39.20 9.96 USD | PLN 49.67M 12.62M USD | 7.88 | PLN 4.97 1.26 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.89 0.22 USD |
+1.92
|
NT$397.17M 12.62M USD | NT$23.00K 730.83 USD | NT$6.65 0.21 USD | NT$6.95 0.22 USD | NT$397.17M 12.62M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 141.00 0.0090 USD |
0
|
IDR 197.40B 12.61M USD | IDR 202.90K 12.97 USD | IDR 141.00 0.0090 USD | IDR 143.00 0.0091 USD | IDR 197.40B 12.61M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
+1.71
|
€10.93M 12.61M USD | €168.00 193.93 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,095 1.58 USD |
+16.65
|
₩17B 12.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.61M USD | 0 | ₩0 0 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$396.72M 12.61M USD | NT$60.00 1.91 USD | NT$29.45 0.94 USD | NT$29.45 0.94 USD | NT$396.72M 12.61M USD | 26.53 | NT$1.11 0.04 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.98 1.13 USD |
+1.03
|
€10.92M 12.6M USD | €799.00 922.31 USD | €0.95 1.1 USD | €0.98 1.13 USD | €10.92M 12.6M USD | 0 | -€0.33 -0.3 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,915 2.2 USD |
+4.48
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.26 0.06 USD |
-17.46
|
MYR 59.23M 12.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.23M 12.6M USD | 0 | MYR 0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.50 0.79 USD |
-0.76
|
₹1.04B 12.59M USD | ₹481.00 5.82 USD | ₹65.50 0.79 USD | ₹65.50 0.79 USD | ₹1.04B 12.59M USD | 4.77 | ₹13.72 0.17 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹31.41 0.38 USD |
-3.09
|
₹1.04B 12.59M USD | ₹81.99K 991.93 USD | ₹31.00 0.38 USD | ₹32.90 0.4 USD | ₹1.04B 12.59M USD | 92.38 | ₹0.34 0.004 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.31 0.36 USD |
+1.63
|
€10.90M 12.59M USD | €45.00 51.95 USD | €0.31 0.36 USD | €0.31 0.36 USD | €10.90M 12.59M USD | 0 | €0.00 0 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹894.00 10.82 USD |
-3.5
|
₹1.04B 12.57M USD | ₹34.00 0.41 USD | ₹891.00 10.78 USD | ₹949.00 11.48 USD | ₹1.04B 12.57M USD | 18.07 | ₹49.47 0.6 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹192.55 2.33 USD |
+4.99
|
₹1.04B 12.57M USD | ₹2.00 0.02 USD | ₹192.55 2.33 USD | ₹192.55 2.33 USD | ₹1.04B 12.57M USD | 17.58 | ₹10.95 0.13 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥9K 60.08 USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,270 1.71 USD |
+4.37
|
₩17B 12.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$395.39M 12.56M USD | NT$1.01K 32.06 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$395.39M 12.56M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥362 2.44 USD |
+0.56
|
¥2B 12.56M USD | ¥700 4.73 USD | ¥358 2.42 USD | ¥367 2.48 USD | ¥2B 12.56M USD | 6.98 | ¥52 0.35 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 45,500.00 132.68 USD |
+3.5
|
ILA 4.31B 12.56M USD | ILA 13.83K 40.32 USD | ILA 43,480.00 126.79 USD | ILA 45,960.00 134.02 USD | ILA 4.31B 12.56M USD | 947.91 | ILA 0.48 0.001 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Tattooed Chef, Inc.
F7M.F
DE
|
€0.13 0.15 USD |
0
|
€10.88M 12.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 12.55M USD | 0 | €0.00 0 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥250 1.69 USD |
-0.4
|
¥2B 12.55M USD | ¥2K 10.13 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.55M USD | 0 | -¥0 -0.001 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹55.16 0.67 USD |
-1.52
|
₹1.04B 12.55M USD | ₹2.28K 27.58 USD | ₹55.00 0.67 USD | ₹57.80 0.7 USD | ₹1.04B 12.55M USD | 33.22 | ₹1.66 0.02 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 30,950.00 90.25 USD |
+2.96
|
ILA 4.30B 12.55M USD | ILA 9.54K 27.83 USD | ILA 29,960.00 87.36 USD | ILA 30,990.00 90.37 USD | ILA 4.30B 12.55M USD | 22.77 | ILA 13.59 0.04 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥744 5.02 USD |
+0.54
|
¥2B 12.55M USD | ¥200 1.35 USD | ¥737 4.97 USD | ¥744 5.02 USD | ¥2B 12.55M USD | 10.22 | ¥73 0.49 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹20.24 0.24 USD |
-4.3
|
₹1.04B 12.54M USD | ₹13.85K 167.6 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹1.04B 12.54M USD | 24.09 | ₹0.84 0.01 USD | ||
|
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 58.95M 12.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 58.95M 12.53M USD | 0.080 | MYR 10.11 2.15 USD | ||
|
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
0
|
€10.85M 12.53M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.85M 12.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥231 1.56 USD |
0
|
¥2B 12.52M USD | ¥2K 15.53 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.52M USD | 384.99 | ¥1 0.004 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
-0.11
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.54 0.95 USD |
-3.91
|
₹1.03B 12.52M USD | ₹2.55K 30.9 USD | ₹78.40 0.95 USD | ₹83.90 1.02 USD | ₹1.03B 12.52M USD | 82.67 | ₹0.95 0.01 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 6.00K 168.82 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 6.00K 168.82 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Boule Diagnostics AB (publ)
BOUL.ST
SE
|
SEK 3.30 0.32 USD |
+0.3
|
SEK 128.15M 12.51M USD | SEK 4.16K 406.17 USD | SEK 3.29 0.32 USD | SEK 3.30 0.32 USD | SEK 128.15M 12.51M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 126.00 0.0080 USD |
-3.08
|
IDR 195.73B 12.51M USD | IDR 76.10K 4.86 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 195.73B 12.51M USD | 15.96 | IDR 7.89 0.0005 USD | ||
|
Physitrack PLC
PTRK.ST
SE
|
SEK 7.88 0.77 USD |
-1.99
|
SEK 128.13M 12.51M USD | SEK 1.45K 141.15 USD | SEK 7.88 0.77 USD | SEK 8.06 0.79 USD | SEK 128.13M 12.51M USD | 0 | -SEK 4.43 -0.4 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹69.84 0.84 USD |
+0.36
|
₹1.03B 12.51M USD | ₹350.00 4.23 USD | ₹69.00 0.83 USD | ₹70.97 0.86 USD | ₹1.03B 12.51M USD | 12.95 | ₹5.39 0.07 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€106.00 122.36 USD |
+0.95
|
€10.81M 12.48M USD | €10.00 11.54 USD | €106.00 122.36 USD | €106.00 122.36 USD | €10.81M 12.48M USD | 0 | €0.00 0 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.75 USD |
+1.83
|
¥2B 12.47M USD | ¥18K 121.51 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.61 0.7 USD |
-0.33
|
€10.80M 12.47M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €10.80M 12.47M USD | 30.39 | €0.02 0.02 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$392.34M 12.47M USD | NT$37.03K 1.18K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$392.34M 12.47M USD | 0 | -NT$7.41 -0.2 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥918 6.2 USD |
-5.17
|
¥2B 12.47M USD | ¥11K 71.55 USD | ¥899 6.07 USD | ¥956 6.45 USD | ¥2B 12.47M USD | 73.49 | ¥12 0.08 USD | ||
PST Group AB
PTR1L.VS
VS
|
€0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Eventiko
EVTK
US
|
$2.97 — |
-1
|
$12.45M — | $403.00 — | $3.00 — | $3.00 — | $12.45M — | 0 | $0.00 — | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹69.54 0.84 USD |
-0.29
|
₹1.03B 12.45M USD | ₹6.06K 73.26 USD | ₹68.70 0.83 USD | ₹71.95 0.87 USD | ₹1.03B 12.45M USD | 12.90 | ₹5.39 0.07 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩4,700 3.55 USD |
+2.84
|
₩16B 12.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.45M USD | 0 | ₩0 0 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
+0.24
|
€10.78M 12.45M USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 283.00 41.49 USD |
+3.66
|
DKK 84.90M 12.45M USD | DKK 450.00 65.98 USD | DKK 274.00 40.17 USD | DKK 288.00 42.23 USD | DKK 84.90M 12.45M USD | 21.42 | DKK 13.21 1.94 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 4.61M 294.54 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.95 0.06 USD |
-1.39
|
₹1.03B 12.44M USD | ₹6.40K 77.41 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.03B 12.44M USD | 27.49 | ₹0.18 0.002 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 3.00 0.76 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
-2.22
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 27.62K 777.1 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||