结果页面 550，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RareJob Inc. 6096.T | ¥298 2.01 USD |
+0.34
|
¥3B 19.24M USD | ¥12K 77.63 USD | ¥296 2 USD | ¥302 2.04 USD | ¥3B 19.24M USD | 24.81 | ¥12 0.08 USD | ||
| Takasago Tekko K.K. 5458.T | ¥949 6.41 USD |
+0.11
|
¥3B 19.23M USD | ¥8K 51.3 USD | ¥948 6.4 USD | ¥954 6.44 USD | ¥3B 19.23M USD | 12.19 | ¥78 0.53 USD | ||
| Geratherm Medical AG GME.F | €3.25 3.55 USD |
0
|
€17.59M 19.23M USD | €297.00 324.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €17.59M 19.23M USD | 9.28 | €0.35 0.38 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.45 0.65 USD |
-0.73
|
NT$605.02M 19.22M USD | NT$7.02K 223.13 USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$605.02M 19.22M USD | 20.04 | NT$1.02 0.03 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 683.20M 19.22M USD | THB 70.80K 1.99K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 683.20M 19.22M USD | 12.01 | THB 0.20 0.005 USD | ||
| ONEX Corporation 5987.T | ¥1,720 11.61 USD |
+4.05
|
¥3B 19.22M USD | ¥2K 12.15 USD | ¥1,655 11.17 USD | ¥1,720 11.61 USD | ¥3B 19.22M USD | 945.05 | ¥2 0.01 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥990 6.68 USD |
-0.1
|
¥3B 19.21M USD | ¥800 5.4 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥3B 19.21M USD | 14.76 | ¥67 0.45 USD | ||
| Highway 50 Gold HGGCF | $0.50 — |
0
|
$19.21M — | $10.00K — | $0.26 — | $0.26 — | $19.21M — | 0 | -$0.03 — | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.34 0.48 USD |
-1.01
|
₹1.59B 19.18M USD | ₹69.00 0.83 USD | ₹39.34 0.48 USD | ₹40.70 0.49 USD | ₹1.59B 19.18M USD | 12.17 | ₹3.23 0.04 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹84.55 1.02 USD |
+1.66
|
₹1.59B 19.18M USD | ₹156.00 1.89 USD | ₹84.50 1.02 USD | ₹85.90 1.04 USD | ₹1.59B 19.18M USD | 0 | -₹0.96 -0.01 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,115 7.53 USD |
-1.15
|
¥3B 19.18M USD | ¥2K 14.85 USD | ¥1,111 7.5 USD | ¥1,122 7.57 USD | ¥3B 19.18M USD | 48.39 | ¥23 0.16 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,620 5 USD |
-0.3
|
₩25B 19.17M USD | ₩3K 2.44 USD | ₩6,590 4.97 USD | ₩6,890 5.2 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
| Elve S.A. ELBE.AT | €5.30 5.79 USD |
0
|
€17.53M 19.16M USD | €355.00 388.06 USD | €5.30 5.79 USD | €5.40 5.9 USD | €17.53M 19.16M USD | 8.67 | €0.61 0.67 USD | ||
| Striders Corporation 9816.T | ¥319 2.15 USD |
-4.49
|
¥3B 19.16M USD | ¥62K 419.19 USD | ¥318 2.15 USD | ¥337 2.27 USD | ¥3B 19.16M USD | 17.53 | ¥18 0.12 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
+0.85
|
€17.51M 19.14M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.51M 19.14M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,268 0.96 USD |
-1.17
|
₩25B 19.14M USD | ₩14K 10.56 USD | ₩1,266 0.96 USD | ₩1,286 0.97 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.88 0.28 USD |
+0.7
|
SEK 196.02M 19.13M USD | SEK 40.81K 3.98K USD | SEK 2.84 0.28 USD | SEK 2.96 0.29 USD | SEK 196.02M 19.13M USD | 28.80 | SEK 0.10 0.009 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
0
|
THB 679.92M 19.13M USD | THB 3.50K 98.48 USD | THB 0.60 0.02 USD | THB 0.71 0.02 USD | THB 679.92M 19.13M USD | 0 | -THB 0.31 -0.008 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$94.54 19.16 USD |
+0.01
|
R$94.39M 19.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.39M 19.13M USD | 6.49 | R$14.56 2.95 USD | ||
| YKT Corporation 2693.T | ¥244 1.65 USD |
+0.41
|
¥3B 19.12M USD | ¥8K 53.33 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥3B 19.12M USD | 0 | -¥14 -0.09 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€17.49M 19.12M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €17.49M 19.12M USD | 0 | €0.00 0 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$12.90 0.41 USD |
+0.39
|
NT$601.59M 19.12M USD | NT$4.51K 143.24 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$601.59M 19.12M USD | 0 | -NT$1.52 -0.04 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.60 0.43 USD |
+0.76
|
₹1.58B 19.11M USD | ₹1.97K 23.86 USD | ₹34.61 0.42 USD | ₹37.86 0.46 USD | ₹1.58B 19.11M USD | 25.07 | ₹1.42 0.02 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.13 -1.2 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,860 1.4 USD |
-0.32
|
₩25B 19.11M USD | ₩52K 39.6 USD | ₩1,801 1.36 USD | ₩1,897 1.43 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
+0.3
|
€17.47M 19.1M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.47M 19.1M USD | 13.32 | €0.05 0.05 USD | ||
| Triton Minerals Limited 1TG.F | €0.00 0.0043 USD |
-60
|
€17.47M 19.1M USD | €5.00K 5.47K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €17.47M 19.1M USD | 0 | €0.00 0 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹23.95 0.29 USD |
+3.23
|
₹1.58B 19.1M USD | ₹21.46K 259.58 USD | ₹22.55 0.27 USD | ₹24.17 0.29 USD | ₹1.58B 19.1M USD | 24.94 | ₹0.96 0.01 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
+0.87
|
€17.46M 19.08M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.46M 19.08M USD | 23.19 | €0.01 0.01 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,460 23.36 USD |
0
|
¥3B 19.08M USD | ¥500 3.38 USD | ¥3,395 22.92 USD | ¥3,460 23.36 USD | ¥3B 19.08M USD | 109.87 | ¥31 0.21 USD | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹70.00 0.85 USD |
+5.94
|
₹1.58B 19.07M USD | ₹8.56K 103.53 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹1.58B 19.07M USD | 0 | -₹12.75 -0.1 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹79.48 0.96 USD |
+1.34
|
₹1.58B 19.06M USD | ₹135.00 1.63 USD | ₹78.61 0.95 USD | ₹80.65 0.98 USD | ₹1.58B 19.06M USD | 6.09 | ₹13.05 0.16 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$20.55 0.65 USD |
-0.24
|
NT$599.77M 19.06M USD | NT$24.10K 765.82 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$599.77M 19.06M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tokai Senko K.K. 3577.T | ¥894 6.03 USD |
-0.22
|
¥3B 19.05M USD | ¥600 4.05 USD | ¥893 6.03 USD | ¥894 6.03 USD | ¥3B 19.05M USD | 8.84 | ¥101 0.68 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
0
|
HK$148.96M 19.05M USD | HK$25.00K 3.2K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,002 6.76 USD |
-0.1
|
¥3B 19.04M USD | ¥10K 69.53 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥3B 19.04M USD | 13.36 | ¥75 0.51 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
0
|
THB 676.45M 19.03M USD | THB 2.00K 56.27 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹102.45 1.24 USD |
-1.06
|
₹1.57B 19.03M USD | ₹538.00 6.51 USD | ₹100.80 1.22 USD | ₹103.00 1.25 USD | ₹1.57B 19.03M USD | 539.21 | ₹0.19 0.002 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 115.00 0.0073 USD |
-4.96
|
IDR 297.65B 19.02M USD | IDR 9.16M 585.58 USD | IDR 114.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 297.65B 19.02M USD | 2.23 | IDR 51.38 0.003 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-0.76
|
€17.39M 19.01M USD | €53.12K 58.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.39M 19.01M USD | 0 | -€0.13 -0.1 USD | ||
| IVP Limited IVP.NS | ₹149.19 1.8 USD |
+1.21
|
₹1.57B 19M USD | ₹2.66K 32.12 USD | ₹146.50 1.77 USD | ₹152.75 1.85 USD | ₹1.57B 19M USD | 14.11 | ₹10.57 0.13 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
0
|
HK$148.59M 19M USD | HK$208.00K 26.6K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.09 0.11 USD |
-1.41
|
₹1.57B 19M USD | ₹191.00 2.31 USD | ₹9.05 0.11 USD | ₹9.22 0.11 USD | ₹1.57B 19M USD | 0 | -₹0.33 -0.003 USD | ||
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€17.38M 19M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €17.38M 19M USD | 0 | -€0.04 -0.04 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
0
|
¥3B 18.99M USD | ¥26K 175.51 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.49 | ¥7 0.05 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
+0.65
|
¥3B 18.98M USD | ¥10K 65.48 USD | ¥310 2.09 USD | ¥312 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹49.37 0.6 USD |
+0.43
|
₹1.57B 18.98M USD | ₹659.00 7.97 USD | ₹49.37 0.6 USD | ₹50.38 0.61 USD | ₹1.57B 18.98M USD | 53.08 | ₹0.93 0.01 USD | ||
| Available Finance Limited AVAILFC.BO | ₹153.70 1.86 USD |
+3.54
|
₹1.57B 18.97M USD | ₹2.80K 33.88 USD | ₹146.20 1.77 USD | ₹158.00 1.91 USD | ₹1.57B 18.97M USD | 1.38 | ₹111.27 1.35 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹50.99 0.62 USD |
+5.48
|
₹1.57B 18.97M USD | ₹51.00 0.62 USD | ₹50.00 0.6 USD | ₹51.62 0.62 USD | ₹1.57B 18.97M USD | 0 | -₹17.14 -0.2 USD | ||
| Vistos Co., Ltd 419540.KQ | ₩1,122 0.85 USD |
-8.71
|
₩25B 18.97M USD | ₩1M 1K USD | ₩1,118 0.84 USD | ₩1,265 0.95 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹614.80 7.44 USD |
-3.49
|
₹1.57B 18.97M USD | ₹76.00 0.92 USD | ₹605.30 7.32 USD | ₹639.00 7.73 USD | ₹1.57B 18.97M USD | 9.35 | ₹65.71 0.79 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
-0.47
|
€17.35M 18.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥8K 54 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.75 | ¥56 0.38 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹935.00 11.31 USD |
0
|
₹1.57B 18.94M USD | ₹750.00 9.07 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹1.57B 18.94M USD | 42.36 | ₹22.07 0.27 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.75 0.14 USD |
-1.43
|
₹1.57B 18.94M USD | ₹41.25K 499.06 USD | ₹11.00 0.13 USD | ₹12.00 0.15 USD | ₹1.57B 18.94M USD | 5.84 | ₹2.01 0.02 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.80 1.96 USD |
+3.16
|
€17.32M 18.93M USD | €4.02K 4.4K USD | €1.80 1.96 USD | €1.80 1.96 USD | €17.32M 18.93M USD | 10.55 | €0.17 0.19 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥274 1.85 USD |
-0.72
|
¥3B 18.93M USD | ¥99K 669.63 USD | ¥269 1.82 USD | ¥279 1.88 USD | ¥3B 18.93M USD | 0 | -¥14 -0.09 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.10 0.45 USD |
-1.4
|
NT$595.44M 18.92M USD | NT$10.50K 333.58 USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$595.44M 18.92M USD | 0 | -NT$0.60 -0.01 USD | ||
| APS Energia SA APE.WA | PLN 2.64 0.67 USD |
+5.6
|
PLN 74.41M 18.91M USD | PLN 13.24K 3.37K USD | PLN 2.49 0.63 USD | PLN 2.66 0.68 USD | PLN 74.41M 18.91M USD | 0 | -PLN 1.05 -0.2 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.62 0.02 USD |
-1.59
|
THB 672.02M 18.91M USD | THB 6.85M 192.8K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 672.02M 18.91M USD | 10.33 | THB 0.06 0.001 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,305 1.74 USD |
+0.22
|
₩25B 18.91M USD | ₩6K 4.39 USD | ₩2,270 1.71 USD | ₩2,305 1.74 USD | ₩25B 18.91M USD | 0 | ₩0 0 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,270 1.71 USD |
+2.71
|
₩25B 18.9M USD | ₩19K 14.35 USD | ₩2,200 1.66 USD | ₩2,300 1.74 USD | ₩25B 18.9M USD | 0 | ₩0 0 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$53.25 10.79 USD |
0
|
R$93.25M 18.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.25M 18.9M USD | 0 | R$0.00 0 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥786 5.31 USD |
+0.26
|
¥3B 18.9M USD | ¥2K 14.85 USD | ¥785 5.3 USD | ¥789 5.33 USD | ¥3B 18.9M USD | 0 | -¥27 -0.1 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥596 4.02 USD |
-1.32
|
¥3B 18.89M USD | ¥5K 33.08 USD | ¥596 4.02 USD | ¥604 4.08 USD | ¥3B 18.89M USD | 16.83 | ¥35 0.24 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 295.63B 18.89M USD | IDR 2.84M 181.61 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 295.63B 18.89M USD | 11.30 | IDR 2.92 0.0001 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,010 1.52 USD |
-1.71
|
₩25B 18.89M USD | ₩63K 47.89 USD | ₩1,998 1.51 USD | ₩2,050 1.55 USD | ₩25B 18.89M USD | 0 | ₩0 0 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹53.50 0.65 USD |
+2.26
|
₹1.56B 18.88M USD | ₹2.73K 32.99 USD | ₹51.10 0.62 USD | ₹54.60 0.66 USD | ₹1.56B 18.88M USD | 8.94 | ₹5.98 0.07 USD | ||
| Fokus Mining Corporation F7E1.F | €0.09 0.1 USD |
-3.09
|
€17.27M 18.88M USD | €9.00K 9.84K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.27M 18.88M USD | 0 | -€0.01 -0.01 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.59 0.08 USD |
-0.3
|
₹1.56B 18.87M USD | ₹37.84K 457.74 USD | ₹6.48 0.08 USD | ₹6.72 0.08 USD | ₹1.56B 18.87M USD | 29.95 | ₹0.22 0.002 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.65 0.16 USD |
-2.95
|
NOK 196.52M 18.85M USD | NOK 44.02K 4.22K USD | NOK 1.52 0.15 USD | NOK 1.78 0.17 USD | NOK 196.52M 18.85M USD | 13.70 | NOK 0.12 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
+4.55
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| Platina Resources PTNUF | $0.03 — |
+440.74
|
$18.83M — | $7.00K — | $0.01 — | $0.01 — | $18.83M — | 0 | $0.00 — | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| Gencurix Inc. 229000.KQ | ₩1,547 1.17 USD |
-3.85
|
₩25B 18.82M USD | ₩86K 64.73 USD | ₩1,535 1.16 USD | ₩1,608 1.21 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
| Chuco Co., Ltd. 2139.T | ¥410 2.77 USD |
+0.24
|
¥3B 18.82M USD | ¥2K 15.53 USD | ¥410 2.77 USD | ¥411 2.77 USD | ¥3B 18.82M USD | 22.58 | ¥18 0.12 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$63.85 12.94 USD |
+0.17
|
R$92.83M 18.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.83M 18.81M USD | 5.50 | R$11.59 2.35 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹358.00 4.33 USD |
+0.56
|
₹1.56B 18.81M USD | ₹1.94K 23.51 USD | ₹355.00 4.29 USD | ₹371.95 4.5 USD | ₹1.56B 18.81M USD | 27.79 | ₹12.88 0.16 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹100.35 1.21 USD |
-0.22
|
₹1.55B 18.81M USD | ₹7.03K 84.99 USD | ₹98.11 1.19 USD | ₹102.60 1.24 USD | ₹1.55B 18.81M USD | 0 | -₹1.90 -0.02 USD | ||
| Hardide plc 9V0.F | €0.11 0.12 USD |
0
|
€17.21M 18.81M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.21M 18.81M USD | 0 | €0.00 0 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹270.30 3.27 USD |
-3.69
|
₹1.55B 18.8M USD | ₹106.00 1.28 USD | ₹270.30 3.27 USD | ₹280.95 3.4 USD | ₹1.55B 18.8M USD | 0 | ₹0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.22 0.24 USD |
0
|
€17.20M 18.8M USD | €112.69K 123.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.20M 18.8M USD | 0 | -€0.03 -0.03 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥201 1.36 USD |
+1.01
|
¥3B 18.79M USD | ¥4K 29.03 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 18.79M USD | 29.95 | ¥7 0.05 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.95 0.63 USD |
0
|
NT$591.36M 18.79M USD | NT$23.26K 738.93 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$591.36M 18.79M USD | 0 | -NT$2.26 -0.07 USD | ||
| Asterisk Inc. 6522.T | ¥357 2.41 USD |
-0.56
|
¥3B 18.79M USD | ¥12K 79.65 USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥3B 18.79M USD | 0 | -¥24 -0.1 USD | ||
| Haesung Optics Co., Ltd. 076610.KQ | ₩573 0.43 USD |
+5.14
|
₩25B 18.78M USD | ₩572K 431.51 USD | ₩545 0.41 USD | ₩583 0.44 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.35 0.04 USD |
+1.45
|
HK$146.82M 18.77M USD | HK$16.00K 2.05K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$146.82M 18.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 4.80K 135.06 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.95 0.2 USD |
0
|
THB 667.20M 18.77M USD | THB 19.00 0.53 USD | THB 6.95 0.2 USD | THB 7.10 0.2 USD | THB 667.20M 18.77M USD | 0 | -THB 0.22 -0.006 USD | ||
| WindowMaster International A/S 9FF.F | €1.14 1.24 USD |
0
|
€17.17M 18.77M USD | €7.00 7.65 USD | €1.14 1.24 USD | €1.14 1.24 USD | €17.17M 18.77M USD | 113.50 | €0.01 0.01 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0049 USD |
-28.57
|
€17.17M 18.77M USD | €3.81K 4.16K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||