Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$250.15M 7.95M USD | NT$2.00 0.06 USD | NT$7.53 0.24 USD | NT$7.53 0.24 USD | NT$250.15M 7.95M USD | 0 | -NT$0.04 -0.001 USD | ||
Institution for a Global Society Corporation
4265.T
JP
|
¥270 1.66 USD |
+4.25
|
¥1B 7.95M USD | ¥19K 119.62 USD | ¥260 1.6 USD | ¥272 1.68 USD | ¥1B 7.95M USD | 0 | -¥71 -0.4 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
+0.81
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.90 2.52 USD |
+0.51
|
PLN 31.22M 7.93M USD | PLN 894.00 227.23 USD | PLN 9.60 2.44 USD | PLN 9.90 2.52 USD | PLN 31.22M 7.93M USD | 82.50 | PLN 0.12 0.03 USD | ||
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Intouch Insight
INXSF
US
|
$0.31 — |
+19.23
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
+24
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.52 0.04 USD |
+3.23
|
₹655.41M 7.93M USD | ₹56.33K 681.51 USD | ₹3.31 0.04 USD | ₹3.65 0.04 USD | ₹655.41M 7.93M USD | 2.30 | ₹1.53 0.02 USD | ||
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.95 0.04 USD |
-0.67
|
₹655.01M 7.92M USD | ₹976.00 11.81 USD | ₹2.90 0.04 USD | ₹3.09 0.04 USD | ₹655.01M 7.92M USD | 0 | -₹0.31 -0.003 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €281.00 324.37 USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 15.10K 424.87 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$68.12 13.81 USD |
-2
|
R$39.06M 7.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.06M 7.92M USD | 1.93 | R$35.17 7.13 USD | ||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,195 0.9 USD |
0
|
₩10B 7.91M USD | ₩13K 9.65 USD | ₩1,145 0.86 USD | ₩1,249 0.94 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.30 0.0084 USD |
-9.09
|
THB 280.69M 7.9M USD | THB 223.90K 6.3K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 280.69M 7.9M USD | 0 | -THB 0.29 -0.008 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩30K 22.68 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥192 1.18 USD |
+0.52
|
¥1B 7.88M USD | ¥11K 65.36 USD | ¥191 1.18 USD | ¥198 1.22 USD | ¥1B 7.88M USD | 4.47 | ¥43 0.26 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.50 0.57 USD |
+1.64
|
€6.82M 7.88M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.82M 7.88M USD | 12.42 | €0.04 0.05 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,705.00 10.8 USD |
-2.86
|
ILA 2.70B 7.88M USD | ILA 115.30K 336.2 USD | ILA 3,705.00 10.8 USD | ILA 3,871.00 11.29 USD | ILA 2.70B 7.88M USD | 18.61 | ILA 1.99 0.005 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €13.00 15.01 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹46.80 0.57 USD |
+3.4
|
₹650.62M 7.87M USD | ₹182.00 2.2 USD | ₹43.29 0.52 USD | ₹47.70 0.58 USD | ₹650.62M 7.87M USD | 3.34 | ₹14.01 0.17 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥316 1.95 USD |
+0.32
|
¥1B 7.86M USD | ¥300 1.85 USD | ¥315 1.94 USD | ¥316 1.95 USD | ¥1B 7.86M USD | 0 | -¥16 -0.1 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥795 4.9 USD |
-0.75
|
¥1B 7.86M USD | ¥2K 13.57 USD | ¥795 4.9 USD | ¥813 5.01 USD | ¥1B 7.86M USD | 8.75 | ¥91 0.56 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,980 2.25 USD |
-6.44
|
₩10B 7.86M USD | ₩9K 6.49 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,886.00 11.33 USD |
-1.97
|
ILA 2.69B 7.85M USD | ILA 136.05K 396.7 USD | ILA 3,843.00 11.21 USD | ILA 3,953.00 11.53 USD | ILA 2.69B 7.85M USD | 5.14 | ILA 7.56 0.02 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.77 0.7 USD |
-4.15
|
PLN 30.85M 7.84M USD | PLN 2.72K 691.86 USD | PLN 2.77 0.7 USD | PLN 2.89 0.73 USD | PLN 30.85M 7.84M USD | 0 | -PLN 0.27 -0.06 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0028 USD |
0
|
€6.78M 7.83M USD | €1.81K 2.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$14.45 0.46 USD |
-2.36
|
NT$246.05M 7.82M USD | NT$23.66K 751.9 USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$246.05M 7.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.20 0.1 USD |
+0.61
|
₹646.06M 7.82M USD | ₹35.00 0.42 USD | ₹8.20 0.1 USD | ₹8.23 0.1 USD | ₹646.06M 7.82M USD | 0 | -₹0.12 -0.001 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 36.74M 7.81M USD | MYR 50.00K 10.63K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 36.74M 7.81M USD | 0 | -MYR 0.03 -0.006 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$10.53M 7.81M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.53M 7.81M USD | 0 | -CA$0.23 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.74 0.36 USD |
0
|
₹645.54M 7.81M USD | ₹53.00 0.64 USD | ₹29.74 0.36 USD | ₹29.74 0.36 USD | ₹645.54M 7.81M USD | 0 | -₹0.26 -0.003 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,230.00 29.83 USD |
-1.63
|
ILA 2.67B 7.8M USD | ILA 38.69K 112.81 USD | ILA 10,140.00 29.57 USD | ILA 10,660.00 31.08 USD | ILA 2.67B 7.8M USD | 232.50 | ILA 0.44 0.001 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.44
|
€6.75M 7.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.75M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.63M 7.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.63M 7.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.39 0.19 USD |
+2.33
|
₹643.42M 7.78M USD | ₹42.54K 514.66 USD | ₹15.00 0.18 USD | ₹15.98 0.19 USD | ₹643.42M 7.78M USD | 0 | -₹2.57 -0.03 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
0
|
€6.73M 7.77M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.73M 7.77M USD | 0 | €0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥261 1.61 USD |
-1.51
|
¥1B 7.77M USD | ¥10K 60.43 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥1B 7.77M USD | 0 | -¥24 -0.1 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.79 0.52 USD |
+2.05
|
₹641.85M 7.77M USD | ₹1.00K 12.1 USD | ₹42.48 0.51 USD | ₹42.79 0.52 USD | ₹641.85M 7.77M USD | 0 | -₹1.41 -0.01 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
+9.04
|
€6.72M 7.76M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.72M 7.76M USD | 0 | -€0.09 -0.1 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-3.06
|
€6.72M 7.76M USD | €20.51K 23.67K USD | €0.09 0.11 USD | €0.10 0.11 USD | €6.72M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
0
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-2.22
|
€6.71M 7.75M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩937 0.71 USD |
-2.9
|
₩10B 7.75M USD | ₩49K 36.92 USD | ₩931 0.7 USD | ₩969 0.73 USD | ₩10B 7.75M USD | 0 | ₩0 0 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-10.49
|
$7.74M — | $27.00K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.02 — | ||
CompuMed
CMPD
US
|
$6.00 — |
+0.5
|
$7.74M — | $100.00 — | $6.00 — | $6.00 — | $7.74M — | 0 | -$0.66 — | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0052 USD |
+9.33
|
IDR 120.98B 7.73M USD | IDR 38.29M 2.45K USD | IDR 75.00 0.0047 USD | IDR 90.00 0.0057 USD | IDR 120.98B 7.73M USD | 16.36 | IDR 5.01 0.0003 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,590.00 30.88 USD |
+1.83
|
ILA 2.65B 7.72M USD | ILA 24.15K 70.43 USD | ILA 10,320.00 30.09 USD | ILA 10,760.00 31.38 USD | ILA 2.65B 7.72M USD | 65.77 | ILA 1.61 0.004 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.13 0.11 USD |
+0.77
|
₹638.04M 7.72M USD | ₹16.90K 204.44 USD | ₹9.05 0.11 USD | ₹9.30 0.11 USD | ₹638.04M 7.72M USD | 16.01 | ₹0.57 0.006 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 120.68B 7.71M USD | IDR 17.40K 1.11 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 120.68B 7.71M USD | 0 | -IDR 8.27 -0.0005 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
-21.16
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.03 0.26 USD |
+1.26
|
NT$242.35M 7.7M USD | NT$46.20K 1.47K USD | NT$7.70 0.24 USD | NT$8.03 0.26 USD | NT$242.35M 7.7M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 22,270.00 64.94 USD |
-6.07
|
ILA 2.64B 7.7M USD | ILA 31.73K 92.53 USD | ILA 21,840.00 63.68 USD | ILA 24,440.00 71.27 USD | ILA 2.64B 7.7M USD | 19.16 | ILA 11.62 0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.50 19.24 USD |
0
|
₹636.20M 7.7M USD | ₹1.00 0.01 USD | ₹1,590.50 19.24 USD | ₹1,590.50 19.24 USD | ₹636.20M 7.7M USD | 29.10 | ₹54.64 0.66 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.70 0.37 USD |
-6.02
|
NT$242.19M 7.7M USD | NT$26.26K 834.51 USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$242.19M 7.7M USD | 48.75 | NT$0.24 0.007 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 120.40B 7.69M USD | IDR 267.30K 17.08 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 120.40B 7.69M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
+0.78
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,530.00 30.71 USD |
-1.13
|
ILA 2.64B 7.68M USD | ILA 13.57K 39.57 USD | ILA 10,410.00 30.36 USD | ILA 10,850.00 31.64 USD | ILA 2.64B 7.68M USD | 17.72 | ILA 5.94 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.65M 7.68M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
