Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugokukogyo Co.,Ltd. 5974.T | ¥751 5.07 USD |
+0.27
|
¥2B 16.55M USD | ¥900 6.08 USD | ¥747 5.04 USD | ¥762 5.14 USD | ¥2B 16.55M USD | 7.82 | ¥96 0.65 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,450 1.85 USD |
-5.41
|
₩22B 16.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹46.84 0.57 USD |
+9.24
|
₹1.37B 16.54M USD | ₹653.77K 7.91K USD | ₹42.00 0.51 USD | ₹49.19 0.6 USD | ₹1.37B 16.54M USD | 9.84 | ₹4.76 0.06 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹119.45 1.45 USD |
+0.38
|
₹1.37B 16.54M USD | ₹2.40K 29.02 USD | ₹115.35 1.4 USD | ₹119.45 1.45 USD | ₹1.37B 16.54M USD | 39.94 | ₹2.99 0.04 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹46.83 0.57 USD |
+9.29
|
₹1.37B 16.54M USD | ₹56.53K 683.92 USD | ₹41.80 0.51 USD | ₹49.32 0.6 USD | ₹1.37B 16.54M USD | 9.83 | ₹4.76 0.06 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.55 1.31 USD |
+0.09
|
₹1.37B 16.53M USD | ₹20.84K 252.11 USD | ₹107.70 1.3 USD | ₹111.85 1.35 USD | ₹1.37B 16.53M USD | 23.14 | ₹4.69 0.06 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.01 0.02 USD |
+9.52
|
€15.12M 16.53M USD | €29.45K 32.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.12M 16.53M USD | 0 | -€0.04 -0.04 USD | ||
| ENBIO Co., Ltd. 352940.KQ | ₩2,015 1.52 USD |
-0.98
|
₩22B 16.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
| Forval RealStraight Inc. 9423.T | ¥101 0.68 USD |
-0.98
|
¥2B 16.53M USD | ¥102K 688.53 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥2B 16.53M USD | 14.46 | ¥7 0.05 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| A Metaverse Company 1616.HK | HK$0.06 0.0076 USD |
+20
|
HK$129.09M 16.51M USD | HK$129.60M 16.57M USD | HK$0.05 0.0060 USD | HK$0.06 0.0076 USD | HK$129.09M 16.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eagle Filters Group Oyj C72.F | €0.06 0.07 USD |
-13.75
|
€15.10M 16.51M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 16.51M USD | 0 | -€0.02 -0.02 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,929 13.02 USD |
0
|
¥2B 16.5M USD | ¥100 0.68 USD | ¥1,929 13.02 USD | ¥1,929 13.02 USD | ¥2B 16.5M USD | 38.46 | ¥50 0.34 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹59.06 0.71 USD |
-2.99
|
₹1.36B 16.5M USD | ₹14.69K 177.76 USD | ₹58.62 0.71 USD | ₹61.01 0.74 USD | ₹1.36B 16.5M USD | 7.55 | ₹7.82 0.09 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹215.80 2.61 USD |
-2.57
|
₹1.36B 16.5M USD | ₹2.07K 25.01 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.36B 16.5M USD | 7.58 | ₹28.46 0.34 USD | ||
| CCCB Bancorp CCYY | $9.90 — |
0
|
$16.49M — | $300.00 — | $9.90 — | $9.90 — | $16.49M — | 19.03 | $0.52 — | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,555 3.44 USD |
-7.04
|
₩22B 16.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.49M USD | 0 | ₩0 0 USD | ||
| Array Inc. 3664.TWO | NT$7.21 0.23 USD |
-9.54
|
NT$518.72M 16.48M USD | NT$25.00K 794.38 USD | NT$7.18 0.23 USD | NT$7.21 0.23 USD | NT$518.72M 16.48M USD | 0 | -NT$6.02 -0.1 USD | ||
| China 21st Century Education Group Limited 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.50 0.43 USD |
0
|
NT$518.26M 16.47M USD | NT$3.00K 95.33 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$518.26M 16.47M USD | 0 | -NT$1.82 -0.05 USD | ||
| Fantagio Corp. 032800.KQ | ₩1,758 1.33 USD |
-5.02
|
₩22B 16.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.47M USD | 0 | ₩0 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.03 USD |
0
|
€15.06M 16.46M USD | €60.00 65.59 USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.06M 16.46M USD | 0 | €0.00 0 USD | ||
| Digital Graphics Incorporation 043360.KQ | ₩2,445 1.85 USD |
-2.2
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Amba Enterprises Limited AEL.BO | ₹107.45 1.3 USD |
-3.29
|
₹1.36B 16.46M USD | ₹8.25K 99.85 USD | ₹106.20 1.28 USD | ₹112.80 1.36 USD | ₹1.36B 16.46M USD | 16.65 | ₹6.45 0.08 USD | ||
| Finetek Co., Ltd. 131760.KQ | ₩2,510 1.89 USD |
-5.28
|
₩22B 16.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
-0.56
|
€15.04M 16.45M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.04M 16.45M USD | 0 | €0.00 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩1,513 1.14 USD |
-7.57
|
₩22B 16.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹60.11 0.73 USD |
-8.21
|
₹1.36B 16.42M USD | ₹10.00 0.12 USD | ₹60.11 0.73 USD | ₹60.11 0.73 USD | ₹1.36B 16.42M USD | 0 | -₹3.69 -0.04 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹85.20 1.03 USD |
-2.41
|
₹1.36B 16.41M USD | ₹4.55K 55.06 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.36B 16.41M USD | 21.56 | ₹3.95 0.05 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹135.75 1.64 USD |
+1.12
|
₹1.36B 16.41M USD | ₹7.55K 91.31 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹1.36B 16.41M USD | 12.19 | ₹11.13 0.13 USD | ||
| Intrasense S.A. I8S.F | €0.29 0.31 USD |
+26.11
|
€15.01M 16.41M USD | €3.10K 3.39K USD | €0.23 0.25 USD | €0.29 0.31 USD | €15.01M 16.41M USD | 0 | -€20.51 -22.4 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| Logisys Inc. 067730.KQ | ₩2,245 1.69 USD |
-2.39
|
₩22B 16.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.39M USD | 0 | ₩0 0 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Janus Electric GDYMF | $0.14 — |
0
|
$16.39M — | $20.00K — | $0.14 — | $0.14 — | $16.39M — | 0.083 | $1.66 — | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
0
|
€14.99M 16.39M USD | €1.25K 1.37K USD | €7.60 8.31 USD | €7.60 8.31 USD | €14.99M 16.39M USD | 84.44 | €0.09 0.1 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.09 0.09 USD |
+4.22
|
€14.99M 16.38M USD | €5.90K 6.45K USD | €0.09 0.09 USD | €0.09 0.09 USD | €14.99M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹85.04 1.03 USD |
-1.38
|
₹1.35B 16.38M USD | ₹54.20K 655.78 USD | ₹82.71 1 USD | ₹90.89 1.1 USD | ₹1.35B 16.38M USD | 21.52 | ₹3.95 0.05 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.62 0.36 USD |
-1.59
|
NZ$28.24M 16.38M USD | NZ$109.00 63.2 USD | NZ$0.62 0.36 USD | NZ$0.63 0.36 USD | NZ$28.24M 16.38M USD | 8.85 | NZ$0.07 0.04 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 43.00 0.0027 USD |
+7.5
|
IDR 256.23B 16.37M USD | IDR 1.80M 115.06 USD | IDR 36.00 0.0023 USD | IDR 44.00 0.0028 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.50 0.3 USD |
+0.91
|
₹1.35B 16.36M USD | ₹16.34K 197.69 USD | ₹24.00 0.29 USD | ₹24.98 0.3 USD | ₹1.35B 16.36M USD | 14.32 | ₹1.71 0.02 USD | ||
| Clime Investment Management Limited CIW.AX | A$0.30 0.2 USD |
-6.25
|
A$24.72M 16.36M USD | A$20.64K 13.66K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
| Kumpulan H & L High-Tech Berhad 7033.KL | MYR 0.68 0.14 USD |
+9.76
|
MYR 76.95M 16.36M USD | MYR 113.00K 24.03K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 76.95M 16.36M USD | 13.50 | MYR 0.05 0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹77.82 0.94 USD |
+0.97
|
₹1.35B 16.36M USD | ₹11.03K 133.41 USD | ₹75.00 0.91 USD | ₹78.85 0.95 USD | ₹1.35B 16.36M USD | 3.29 | ₹23.60 0.29 USD | ||
| AltPlus Inc. 3672.T | ¥28 0.19 USD |
-3.45
|
¥2B 16.36M USD | ¥283K 1.91K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 16.36M USD | 0 | -¥9 -0.06 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 573.9 USD |
+5
|
€14.96M 16.36M USD | €7.00 7.65 USD | €515.00 562.96 USD | €525.00 573.9 USD | €14.96M 16.36M USD | 0 | €0.00 0 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹530.00 6.41 USD |
-3.39
|
₹1.35B 16.35M USD | ₹77.00 0.93 USD | ₹510.00 6.17 USD | ₹553.00 6.69 USD | ₹1.35B 16.35M USD | 20.86 | ₹25.40 0.31 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.64 0.17 USD |
+0.59
|
₹1.35B 16.33M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.86 0.58 USD |
-1.38
|
₹1.35B 16.32M USD | ₹578.00 6.99 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
| Tinybeans TNYYF | $0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
| ESTaid Corp. 239340.KQ | ₩801 0.6 USD |
-10.2
|
₩22B 16.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.31M USD | 0 | ₩0 0 USD | ||
| ASULINA Co.,Ltd. 3647.T | ¥114 0.77 USD |
-5.79
|
¥2B 16.31M USD | ¥296K 2K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 16.31M USD | 0 | -¥18 -0.1 USD | ||
| Aura Systems AUSI | $0.12 — |
+14.29
|
$16.31M — | $20.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
| Bayside BYSD | $1.00 — |
+11.11
|
$16.31M — | $100.00 — | $1.00 — | $1.00 — | $16.31M — | 0 | -$3.29 — | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 90.10K 2.54K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩5,090 3.84 USD |
-0.2
|
₩22B 16.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.29M USD | 0 | ₩0 0 USD | ||
| Drillcon AB (publ) DRIL.ST | SEK 3.74 0.37 USD |
-3.86
|
SEK 166.80M 16.28M USD | SEK 15.77K 1.54K USD | SEK 3.74 0.37 USD | SEK 3.89 0.38 USD | SEK 166.80M 16.28M USD | 53.42 | SEK 0.07 0.006 USD | ||
| Antioquia Gold AGDXF | $0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
| Magnum Ventures Limited MAGNUM.NS | ₹19.66 0.24 USD |
+0.67
|
₹1.34B 16.27M USD | ₹22.51K 272.36 USD | ₹19.42 0.23 USD | ₹20.90 0.25 USD | ₹1.34B 16.27M USD | 0 | -₹1.69 -0.02 USD | ||
| Caprihans India Limited CAPRIHANS.BO | ₹77.45 0.94 USD |
-1.81
|
₹1.34B 16.26M USD | ₹538.00 6.51 USD | ₹76.03 0.92 USD | ₹80.00 0.97 USD | ₹1.34B 16.26M USD | 0 | -₹32.07 -0.3 USD | ||
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
| Northern Graphite Corporation 0NG.F | €0.09 0.1 USD |
+0.68
|
€14.84M 16.22M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.84M 16.22M USD | 0 | -€0.10 -0.1 USD | ||
| Hampton Financial Corporation HFC.V | CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Norditek Group AB (publ) O5D.F | €1.08 1.18 USD |
-0.46
|
€14.83M 16.21M USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €14.83M 16.21M USD | 21.60 | €0.05 0.05 USD | ||
| O.C.C. Public Company Limited OCC-R.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 87.27 | THB 0.11 0.003 USD | ||
| O.C.C. Public Company Limited OCC.BK | THB 9.60 0.27 USD |
0
|
THB 576.00M 16.21M USD | THB 1.00K 28.14 USD | THB 9.60 0.27 USD | THB 9.60 0.27 USD | THB 576.00M 16.21M USD | 0 | -THB 0.12 -0.003 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
+9.86
|
€14.81M 16.19M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.2 USD |
0
|
€14.81M 16.19M USD | €550.00 601.22 USD | €0.19 0.2 USD | €0.19 0.2 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Pranda Jewelry Public Company Limited PDJ.BK | THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 200.00 5.63 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
0
|
THB 575.09M 16.18M USD | THB 95.00K 2.67K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
| Festaria Holdings Co., Ltd. 2736.T | ¥669 4.52 USD |
0
|
¥2B 16.18M USD | ¥2K 14.85 USD | ¥666 4.5 USD | ¥671 4.53 USD | ¥2B 16.18M USD | 17.92 | ¥37 0.25 USD | ||
| Placo Co., Ltd. 6347.T | ¥249 1.68 USD |
-4.6
|
¥2B 16.18M USD | ¥27K 180.23 USD | ¥246 1.66 USD | ¥259 1.75 USD | ¥2B 16.18M USD | 28.55 | ¥9 0.06 USD | ||
| AiXin Life AIXN | $0.65 — |
+102.19
|
$16.17M — | $181.00 — | $0.65 — | $0.65 — | $16.17M — | 0 | -$0.08 — | ||
| T.Kawabe & Co., Ltd. 8123.T | ¥1,313 8.86 USD |
0
|
¥2B 16.17M USD | ¥400 2.7 USD | ¥1,313 8.86 USD | ¥1,313 8.86 USD | ¥2B 16.17M USD | 12.82 | ¥102 0.69 USD | ||
| Fundely Co., Ltd. 3137.T | ¥189 1.28 USD |
-0.53
|
¥2B 16.17M USD | ¥44K 296.34 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥2B 16.17M USD | 32.81 | ¥6 0.04 USD | ||
| PJSC Nizhnekamskshina NKSH.ME | RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
| Hsin Sin Textile Co., Ltd. 4406.TWO | NT$9.80 0.31 USD |
-0.2
|
NT$508.74M 16.17M USD | NT$2.00K 63.58 USD | NT$9.68 0.31 USD | NT$9.80 0.31 USD | NT$508.74M 16.17M USD | 0 | -NT$1.07 -0.03 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.12 USD |
0
|
€14.79M 16.16M USD | €0.00 0 USD | €1.94 2.12 USD | €1.94 2.12 USD | €14.79M 16.16M USD | 0 | -€0.01 -0.01 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.38 0.57 USD |
-1.64
|
₹1.34B 16.16M USD | ₹6.99K 84.52 USD | ₹47.10 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$19.55 0.62 USD |
-6.24
|
NT$508.30M 16.15M USD | NT$4.12K 130.91 USD | NT$19.00 0.6 USD | NT$19.55 0.62 USD | NT$508.30M 16.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | ₩1,700 1.28 USD |
-6.59
|
₩21B 16.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.34 USD |
+1.32
|
€14.76M 16.14M USD | €8.00 8.75 USD | €3.06 3.34 USD | €3.08 3.37 USD | €14.76M 16.14M USD | 27.81 | €0.11 0.12 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥267 1.8 USD |
-1.11
|
¥2B 16.14M USD | ¥2K 10.13 USD | ¥267 1.8 USD | ¥270 1.82 USD | ¥2B 16.14M USD | 11.07 | ¥24 0.16 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥311 2.1 USD |
-1.89
|
¥2B 16.13M USD | ¥5K 33.08 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥2B 16.13M USD | 26.74 | ¥12 0.08 USD | ||
| KBIO LABS Inc. 038530.KQ | ₩925 0.7 USD |
-6.19
|
₩21B 16.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.13M USD | 0 | ₩0 0 USD | ||
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
| Elnet Technologies Limited ELNET.BO | ₹333.00 4.03 USD |
+0.24
|
₹1.33B 16.12M USD | ₹124.00 1.5 USD | ₹330.20 3.99 USD | ₹337.85 4.09 USD | ₹1.33B 16.12M USD | 6.62 | ₹50.23 0.61 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 89.00 0.0056 USD |
-11.88
|
IDR 252.17B 16.11M USD | IDR 2.35M 150.13 USD | IDR 89.00 0.0056 USD | IDR 102.00 0.0065 USD | IDR 252.17B 16.11M USD | 0 | -IDR 18.05 -0.001 USD | ||
| KineMaster Corporation 139670.KQ | ₩1,512 1.14 USD |
-4.73
|
₩21B 16.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
| Speedy Global Holdings Limited 0540.HK | HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0087 USD |
0
|
€14.73M 16.1M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €14.73M 16.1M USD | 0 | -€0.04 -0.04 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,939 13.09 USD |
-0.56
|
¥2B 16.1M USD | ¥3K 21.6 USD | ¥1,931 13.03 USD | ¥1,950 13.16 USD | ¥2B 16.1M USD | 7.31 | ¥265 1.79 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹7.16 0.09 USD |
+4.99
|
₹1.33B 16.1M USD | ₹120.04K 1.45K USD | ₹6.85 0.08 USD | ₹7.16 0.09 USD | ₹1.33B 16.1M USD | 0 | -₹4.03 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||