Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €281.00 324.37 USD | €0.02 0.03 USD | €0.04 0.05 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 281.60M 7.92M USD | THB 329.30K 9.27K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 281.60M 7.92M USD | 4.19 | THB 0.21 0.005 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 281.60M 7.92M USD | THB 329.30K 9.27K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 281.50M 7.92M USD | THB 123.10K 3.46K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.57 0.64 USD |
-1.59
|
₹654.50M 7.92M USD | ₹3.54K 42.79 USD | ₹52.00 0.63 USD | ₹54.40 0.66 USD | ₹654.50M 7.92M USD | 0 | -₹16.17 -0.1 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$68.12 13.81 USD |
-2
|
R$39.06M 7.92M USD | R$14.00 2.84 USD | R$68.11 13.8 USD | R$68.12 13.81 USD | R$39.06M 7.92M USD | 1.93 | R$35.17 7.13 USD | ||
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$3.00 2.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.99 0.39 USD |
-3.38
|
₹653.36M 7.9M USD | ₹1.11K 13.48 USD | ₹31.00 0.38 USD | ₹34.00 0.41 USD | ₹653.36M 7.9M USD | 0 | -₹3.46 -0.04 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,120 2.36 USD |
+30
|
₩10B 7.89M USD | ₩22K 16.69 USD | ₩2,390 1.8 USD | ₩3,120 2.36 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,192 0.9 USD |
-0.25
|
₩10B 7.89M USD | ₩4K 3.33 USD | ₩1,178 0.89 USD | ₩1,249 0.94 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.50 0.57 USD |
+1.64
|
€6.82M 7.88M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.82M 7.88M USD | 12.42 | €0.04 0.05 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 3,705.00 10.8 USD |
-2.86
|
ILA 2.70B 7.88M USD | ILA 115.30K 336.2 USD | ILA 3,705.00 10.8 USD | ILA 3,871.00 11.29 USD | ILA 2.70B 7.88M USD | 19.19 | ILA 1.93 0.005 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €13.00 15.01 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥316 1.95 USD |
+0.32
|
¥1B 7.86M USD | ¥300 1.85 USD | ¥315 1.94 USD | ¥316 1.95 USD | ¥1B 7.86M USD | 0 | -¥16 -0.09 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩2,980 2.25 USD |
-6.44
|
₩10B 7.86M USD | ₩6K 4.15 USD | ₩2,945 2.22 USD | ₩3,180 2.4 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,886.00 11.33 USD |
-1.97
|
ILA 2.69B 7.85M USD | ILA 136.05K 396.7 USD | ILA 3,843.00 11.21 USD | ILA 3,953.00 11.53 USD | ILA 2.69B 7.85M USD | 5.24 | ILA 7.41 0.02 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.50 0.07 USD |
+0.73
|
₹648.84M 7.85M USD | ₹45.45K 549.87 USD | ₹5.17 0.06 USD | ₹5.58 0.07 USD | ₹648.84M 7.85M USD | 1.27 | ₹4.31 0.05 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.77 0.7 USD |
-4.15
|
PLN 30.85M 7.84M USD | PLN 2.72K 691.86 USD | PLN 2.77 0.7 USD | PLN 2.89 0.73 USD | PLN 30.85M 7.84M USD | 0 | -PLN 0.27 -0.06 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0028 USD |
0
|
€6.78M 7.83M USD | €1.81K 2.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 36.74M 7.81M USD | MYR 8.00K 1.7K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 36.74M 7.81M USD | 0 | -MYR 0.03 -0.006 USD | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$10.53M 7.81M USD | CA$13.00K 9.65K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$10.53M 7.81M USD | 0 | -CA$0.23 -0.1 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.74 0.36 USD |
+1.99
|
₹645.54M 7.81M USD | ₹7.14K 86.41 USD | ₹28.58 0.35 USD | ₹29.74 0.36 USD | ₹645.54M 7.81M USD | 0 | -₹0.27 -0.003 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥262 1.62 USD |
-1.13
|
¥1B 7.8M USD | ¥4K 24.66 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥1B 7.8M USD | 0 | -¥24 -0.1 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,230.00 29.83 USD |
-1.63
|
ILA 2.67B 7.8M USD | ILA 38.69K 112.81 USD | ILA 10,140.00 29.57 USD | ILA 10,660.00 31.08 USD | ILA 2.67B 7.8M USD | 237.90 | ILA 0.43 0.001 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.44
|
€6.75M 7.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.75M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.63M 7.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.63M 7.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 276.81M 7.79M USD | THB 1.97M 55.55K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 276.81M 7.79M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹94.45 1.14 USD |
-0.68
|
₹643.09M 7.78M USD | ₹619.00 7.49 USD | ₹91.11 1.1 USD | ₹99.49 1.2 USD | ₹643.09M 7.78M USD | 7.46 | ₹12.66 0.15 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.01 | ₹6.21 0.08 USD | ||
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
0
|
€6.73M 7.77M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.05 USD | €6.73M 7.77M USD | 0 | €0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.15 0.1 USD |
+1.87
|
₹642.12M 7.77M USD | ₹1.86K 22.5 USD | ₹8.00 0.1 USD | ₹8.38 0.1 USD | ₹642.12M 7.77M USD | 0 | -₹0.12 -0.001 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
+9.04
|
€6.72M 7.76M USD | €850.00 981.18 USD | €0.03 0.03 USD | €0.04 0.04 USD | €6.72M 7.76M USD | 0 | -€0.09 -0.1 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.10 0.11 USD |
-3.06
|
€6.72M 7.76M USD | €20.51K 23.67K USD | €0.09 0.11 USD | €0.10 0.11 USD | €6.72M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
0
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.74 0.85 USD |
+0.68
|
€6.72M 7.75M USD | €302.00 348.61 USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.72M 7.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Serstech AB (publ)
284.F
DE
|
€0.03 0.03 USD |
-2.22
|
€6.71M 7.75M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.71M 7.75M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥263 1.62 USD |
+1.54
|
¥1B 7.74M USD | ¥6K 37.61 USD | ¥260 1.6 USD | ¥264 1.63 USD | ¥1B 7.74M USD | 0 | -¥71 -0.4 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
-10.49
|
$7.74M — | $27.00K — | $0.04 — | $0.04 — | $7.74M — | 0 | -$0.02 — | ||
CompuMed
CMPD
US
|
$6.00 — |
+0.33
|
$7.74M — | $100.00 — | $6.00 — | $6.00 — | $7.74M — | 0 | -$0.66 — | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.43 0.04 USD |
-1.44
|
₹638.65M 7.73M USD | ₹3.70K 44.72 USD | ₹3.30 0.04 USD | ₹3.65 0.04 USD | ₹638.65M 7.73M USD | 2.24 | ₹1.53 0.02 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,590.00 30.88 USD |
+1.83
|
ILA 2.65B 7.72M USD | ILA 24.15K 70.43 USD | ILA 10,320.00 30.09 USD | ILA 10,760.00 31.38 USD | ILA 2.65B 7.72M USD | 64.57 | ILA 1.64 0.004 USD | ||
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 120.71B 7.71M USD | IDR 3.94M 251.53 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 120.71B 7.71M USD | 6.92 | IDR 9.39 0.0005 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Thunderstruck Resources
THURF
US
|
$0.11 — |
-21.16
|
$7.71M — | $3.00K — | $0.06 — | $0.06 — | $7.71M — | 0 | -$0.01 — | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 22,270.00 64.94 USD |
-6.07
|
ILA 2.64B 7.7M USD | ILA 31.73K 92.53 USD | ILA 21,840.00 63.68 USD | ILA 24,440.00 71.27 USD | ILA 2.64B 7.7M USD | 19.16 | ILA 11.62 0.03 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,590.50 19.24 USD |
+4.98
|
₹636.20M 7.7M USD | ₹1.00 0.01 USD | ₹1,590.50 19.24 USD | ₹1,590.50 19.24 USD | ₹636.20M 7.7M USD | 29.10 | ₹54.64 0.66 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.89 0.64 USD |
+1.93
|
₹635.93M 7.69M USD | ₹1.08K 13.01 USD | ₹50.50 0.61 USD | ₹57.62 0.7 USD | ₹635.93M 7.69M USD | 11.59 | ₹4.56 0.06 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹60.56 0.73 USD |
-4.99
|
₹635.88M 7.69M USD | ₹30.51K 369.11 USD | ₹60.56 0.73 USD | ₹65.10 0.79 USD | ₹635.88M 7.69M USD | 0 | -₹16.41 -0.1 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
+0.78
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,530.00 30.71 USD |
-1.13
|
ILA 2.64B 7.68M USD | ILA 13.57K 39.57 USD | ILA 10,410.00 30.36 USD | ILA 10,850.00 31.64 USD | ILA 2.64B 7.68M USD | 17.93 | ILA 5.87 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.41 0.04 USD |
0
|
₹634.92M 7.68M USD | ₹172.91K 2.09K USD | ₹3.22 0.04 USD | ₹3.50 0.04 USD | ₹634.92M 7.68M USD | 2.22 | ₹1.53 0.02 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
0
|
€6.65M 7.68M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.06 0.11 USD |
+9.42
|
₹633.14M 7.66M USD | ₹165.02K 2K USD | ₹8.38 0.1 USD | ₹9.93 0.12 USD | ₹633.14M 7.66M USD | 14.61 | ₹0.62 0.007 USD | ||
|
Gold Port
GPOTF
US
|
$0.11 — |
-3.55
|
$7.65M — | $5.00K — | $0.12 — | $0.12 — | $7.65M — | 0 | $0.00 — | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 119.64B 7.65M USD | IDR 27.30K 1.74 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 119.64B 7.65M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,085 1.57 USD |
-2.8
|
₩10B 7.64M USD | ₩49K 36.65 USD | ₩2,010 1.52 USD | ₩2,200 1.66 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.46 0.14 USD |
+2.23
|
₹631.63M 7.64M USD | ₹9.17K 110.99 USD | ₹10.95 0.13 USD | ₹11.94 0.14 USD | ₹631.63M 7.64M USD | 0 | -₹0.67 -0.008 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
|
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,633 1.23 USD |
+1.43
|
₩10B 7.64M USD | ₩16K 12.14 USD | ₩1,609 1.21 USD | ₩1,755 1.32 USD | ₩10B 7.64M USD | 0 | ₩0 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
-3.76
|
€6.61M 7.63M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.61M 7.63M USD | 0 | -€0.05 -0.05 USD | ||
Wilhelmina
WHLM
US
|
$1.55 — |
+19.23
|
$7.63M — | $200.00 — | $2.66 — | $2.66 — | $7.63M — | 15.49 | $0.10 — | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€6.60M 7.62M USD | €800.00 923.47 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.60M 7.62M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$39.20 7.95 USD |
+0.26
|
R$37.57M 7.61M USD | R$175.00 35.47 USD | R$39.10 7.92 USD | R$39.45 8 USD | R$37.57M 7.61M USD | 6.01 | R$6.52 1.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
