Sonuç Sayfası 542 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.53 0.24 USD |
-0.53
|
NT$250.15M 7.95M USD | NT$2.01K 63.77 USD | NT$7.19 0.23 USD | NT$7.53 0.24 USD | NT$250.15M 7.95M USD | 0 | -NT$0.04 -0.001 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
+0.81
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$249.71M 7.93M USD | NT$199.00 6.32 USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$249.71M 7.93M USD | 0 | -NT$1.17 -0.03 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 10,410.00 30.36 USD |
+0.1
|
ILA 2.72B 7.93M USD | ILA 3.50K 10.21 USD | ILA 10,280.00 29.98 USD | ILA 10,580.00 30.85 USD | ILA 2.72B 7.93M USD | 242.09 | ILA 0.43 0.001 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.52 0.71 USD |
+5.39
|
R$39.14M 7.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.14M 7.93M USD | 0 | -R$1.68 -0.3 USD | ||
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$10.69M 7.93M USD | CA$17.50K 12.99K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$10.69M 7.93M USD | 0 | -CA$0.23 -0.1 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.52 0.04 USD |
+1.15
|
₹655.41M 7.93M USD | ₹3.36K 40.66 USD | ₹3.30 0.04 USD | ₹3.65 0.04 USD | ₹655.41M 7.93M USD | 2.34 | ₹1.50 0.02 USD | ||
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.93M — | $5.00K — | $0.12 — | $0.12 — | $7.93M — | 0 | $0.00 — | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 281.60M 7.92M USD | THB 266.10K 7.49K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 281.60M 7.92M USD | 4.00 | THB 0.22 0.006 USD | ||
Lovable Marketing Group,inc.
9254.T
JP
|
¥801 4.94 USD |
-13.22
|
¥1B 7.92M USD | ¥20K 125.79 USD | ¥779 4.8 USD | ¥915 5.64 USD | ¥1B 7.92M USD | 7.65 | ¥105 0.65 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,195 0.9 USD |
-2.92
|
₩10B 7.91M USD | ₩21K 15.51 USD | ₩1,150 0.87 USD | ₩1,237 0.93 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹31.99 0.39 USD |
-3.38
|
₹653.36M 7.9M USD | ₹897.00 10.85 USD | ₹31.00 0.38 USD | ₹34.00 0.41 USD | ₹653.36M 7.9M USD | 0 | -₹3.45 -0.04 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.02 0.02 USD |
0
|
€6.84M 7.9M USD | €1.11K 1.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.84M 7.9M USD | 0 | -€0.01 -0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.90 1.16 USD |
+0.84
|
₹652.96M 7.9M USD | ₹136.00 1.65 USD | ₹91.11 1.1 USD | ₹99.49 1.2 USD | ₹652.96M 7.9M USD | 7.50 | ₹12.78 0.15 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.85 2.5 USD |
0
|
PLN 31.06M 7.89M USD | PLN 539.00 137 USD | PLN 9.60 2.44 USD | PLN 9.85 2.5 USD | PLN 31.06M 7.89M USD | 82.08 | PLN 0.12 0.03 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 3,905.00 11.39 USD |
-1.49
|
ILA 2.71B 7.89M USD | ILA 21.15K 61.68 USD | ILA 3,879.00 11.31 USD | ILA 3,953.00 11.53 USD | ILA 2.71B 7.89M USD | 5.15 | ILA 7.57 0.02 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.30 0.71 USD |
-2.67
|
SEK 80.82M 7.89M USD | SEK 1.11K 108.64 USD | SEK 7.30 0.71 USD | SEK 7.50 0.73 USD | SEK 80.82M 7.89M USD | 0 | -SEK 4.12 -0.4 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥265 1.63 USD |
+1.53
|
¥1B 7.89M USD | ¥6K 39.46 USD | ¥259 1.6 USD | ¥265 1.63 USD | ¥1B 7.89M USD | 0 | -¥24 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹33.85 0.41 USD |
-2.28
|
₹651.64M 7.88M USD | ₹4.62K 55.85 USD | ₹33.52 0.41 USD | ₹34.99 0.42 USD | ₹651.64M 7.88M USD | 9.40 | ₹3.60 0.04 USD | ||
Public Company Management
PCMC
US
|
$0.23 — |
0
|
$7.88M — | $10.00 — | $0.24 — | $0.24 — | $7.88M — | 0 | $0.00 — | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €13.00 15.01 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+3.12
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,145 1.62 USD |
+2.14
|
₩10B 7.86M USD | ₩149K 112.16 USD | ₩1,995 1.51 USD | ₩2,215 1.67 USD | ₩10B 7.86M USD | 0 | ₩0 0 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$24.80K 3.17K USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
DT Capital Limited
0356.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$61.43M 7.85M USD | HK$84.00K 10.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$61.43M 7.85M USD | 0 | HK$0.00 0 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥191 1.18 USD |
-2.05
|
¥1B 7.84M USD | ¥33K 203.48 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥1B 7.84M USD | 4.45 | ¥43 0.26 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥315 1.94 USD |
-3.37
|
¥1B 7.84M USD | ¥23K 141.2 USD | ¥312 1.92 USD | ¥328 2.02 USD | ¥1B 7.84M USD | 0 | -¥16 -0.1 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0028 USD |
0
|
€6.78M 7.83M USD | €1.81K 2.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
KAP AG
IUR.F
DE
|
€0.87 1.01 USD |
-4.39
|
€6.77M 7.82M USD | €1.00K 1.15K USD | €0.87 1.01 USD | €0.87 1.01 USD | €6.77M 7.82M USD | 0 | -€7.67 -8.8 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €3.00K 3.46K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥19 0.12 USD |
0
|
¥1B 7.81M USD | ¥415K 2.56K USD | ¥18 0.11 USD | ¥20 0.12 USD | ¥1B 7.81M USD | 0 | -¥9 -0.05 USD | ||
|
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 36.74M 7.81M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 36.74M 7.81M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.74 0.36 USD |
+1.99
|
₹645.54M 7.81M USD | ₹7.13K 86.29 USD | ₹28.58 0.35 USD | ₹29.74 0.36 USD | ₹645.54M 7.81M USD | 0 | -₹0.27 -0.003 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.85 1.37 USD |
-7.5
|
CA$10.51M 7.8M USD | CA$1.76K 1.31K USD | CA$1.85 1.37 USD | CA$2.03 1.51 USD | CA$10.51M 7.8M USD | 0 | -CA$7.79 -5.7 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.44
|
€6.75M 7.8M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.75M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,680.00 31.14 USD |
+0.28
|
ILA 2.67B 7.79M USD | ILA 2.68K 7.8 USD | ILA 10,410.00 30.36 USD | ILA 10,850.00 31.64 USD | ILA 2.67B 7.79M USD | 17.94 | ILA 5.95 0.02 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.90 0.04 USD |
-0.68
|
₹643.91M 7.79M USD | ₹1.28K 15.49 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹643.91M 7.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.63M 7.79M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 36.63M 7.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹33.43 0.4 USD |
-4.21
|
₹643.55M 7.79M USD | ₹149.00 1.8 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹643.55M 7.79M USD | 9.13 | ₹3.66 0.04 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹87.05 1.05 USD |
0
|
₹642.76M 7.78M USD | ₹25.00 0.3 USD | ₹87.05 1.05 USD | ₹87.05 1.05 USD | ₹642.76M 7.78M USD | 14.36 | ₹6.06 0.07 USD | ||
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.49 0.57 USD |
+0.2
|
€6.73M 7.77M USD | €0.00 0 USD | €0.49 0.57 USD | €0.52 0.6 USD | €6.73M 7.77M USD | 12.25 | €0.04 0.05 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 36.52M 7.76M USD | MYR 2.00K 425.26 USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 36.52M 7.76M USD | 27.00 | MYR 0.01 0.002 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Scientific Industries
SCND
US
|
$0.65 — |
0
|
$7.75M — | $35.00K — | $0.60 — | $0.65 — | $7.75M — | 0 | -$0.07 — | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0017 USD |
0
|
€6.71M 7.75M USD | €142.00 163.92 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €6.71M 7.75M USD | 0 | -€0.20 -0.2 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥76 0.47 USD |
-5
|
¥1B 7.75M USD | ¥58K 360.72 USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥1B 7.75M USD | 0 | -¥22 -0.1 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 275.20M 7.74M USD | THB 322.30K 9.07K USD | THB 0.86 0.02 USD | THB 0.95 0.03 USD | THB 275.20M 7.74M USD | 3.90 | THB 0.22 0.006 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.72 0.27 USD |
0
|
SEK 79.32M 7.74M USD | SEK 1.53K 149.74 USD | SEK 2.72 0.27 USD | SEK 2.72 0.27 USD | SEK 79.32M 7.74M USD | 22.66 | SEK 0.12 0.01 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.43 0.04 USD |
+0.59
|
₹638.65M 7.73M USD | ₹172.58K 2.09K USD | ₹3.22 0.04 USD | ₹3.50 0.04 USD | ₹638.65M 7.73M USD | 2.19 | ₹1.56 0.02 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹62.25 0.75 USD |
-1.24
|
₹638.36M 7.72M USD | ₹505.00 6.11 USD | ₹62.10 0.75 USD | ₹69.60 0.84 USD | ₹638.36M 7.72M USD | 16.51 | ₹3.77 0.05 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.04 0.05 USD |
-33.83
|
€6.69M 7.72M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.69M 7.72M USD | 0 | -€0.13 -0.1 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
-3.57
|
€6.68M 7.71M USD | €20.51K 23.67K USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.68M 7.71M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 65.00 0.0041 USD |
-4.41
|
IDR 120.71B 7.71M USD | IDR 3.94M 251.53 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 120.71B 7.71M USD | 6.92 | IDR 9.39 0.0005 USD | ||
|
Tanfield Group PLC
XS3A.F
DE
|
€0.04 0.05 USD |
+32.26
|
€6.68M 7.71M USD | €69.00K 79.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.68M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
CompuMed
CMPD
US
|
$5.97 — |
0
|
$7.70M — | $175.00 — | $5.98 — | $5.98 — | $7.70M — | 0 | -$0.66 — | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.90 0.64 USD |
+1.95
|
₹636.05M 7.7M USD | ₹874.00 10.57 USD | ₹50.50 0.61 USD | ₹57.62 0.7 USD | ₹636.05M 7.7M USD | 12.16 | ₹4.35 0.05 USD | ||
|
Twentyfirst Century Management Services Limited
21STCENMGM.NS
IN
|
₹60.56 0.73 USD |
-4.99
|
₹635.88M 7.69M USD | ₹29.32K 354.76 USD | ₹60.56 0.73 USD | ₹65.10 0.79 USD | ₹635.88M 7.69M USD | 0 | -₹15.63 -0.1 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
-2.96
|
€6.66M 7.69M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.66M 7.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 34.10K 25.56K USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.09 0.01 USD |
-5.26
|
HK$59.98M 7.67M USD | HK$12.00K 1.53K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.98M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.50 0.14 USD |
+2.59
|
₹633.84M 7.67M USD | ₹12.58K 152.2 USD | ₹10.95 0.13 USD | ₹11.94 0.14 USD | ₹633.84M 7.67M USD | 0 | -₹0.69 -0.008 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.89 1.02 USD |
+0.45
|
€6.64M 7.67M USD | €1.44K 1.66K USD | €0.88 1.01 USD | €0.89 1.03 USD | €6.64M 7.67M USD | 0 | -€0.17 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.14 0.18 USD |
+0.53
|
₹632.97M 7.66M USD | ₹79.20K 958.21 USD | ₹14.76 0.18 USD | ₹15.50 0.19 USD | ₹632.97M 7.66M USD | 0 | -₹2.61 -0.03 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹9.05 0.11 USD |
+9.3
|
₹632.45M 7.65M USD | ₹161.61K 1.96K USD | ₹8.38 0.1 USD | ₹9.93 0.12 USD | ₹632.45M 7.65M USD | 14.59 | ₹0.62 0.007 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.73 0.84 USD |
-0.68
|
€6.63M 7.65M USD | €302.00 348.61 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 230.00 0.01 USD |
-2.54
|
IDR 119.64B 7.65M USD | IDR 27.30K 1.74 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 119.64B 7.65M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
