Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TEB Bancorp TBBA | $6.52 — |
+5.67
|
$17.11M — | $4.15K — | $6.52 — | $7.40 — | $17.11M — | 5.25 | $1.24 — | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹254.00 3.07 USD |
-1.93
|
₹1.41B 17.11M USD | ₹765.00 9.26 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.41B 17.11M USD | 21.21 | ₹11.97 0.14 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.87 USD |
-1.24
|
€15.64M 17.1M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.12 USD |
-3.45
|
€15.64M 17.1M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.64M 17.1M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥857 5.78 USD |
-2.61
|
¥3B 17.08M USD | ¥22K 150.53 USD | ¥837 5.65 USD | ¥872 5.89 USD | ¥3B 17.08M USD | 7.87 | ¥109 0.73 USD | ||
| Immo Moury SCA IMMOU.BR | €33.80 36.95 USD |
0
|
€15.62M 17.07M USD | €1.00 1.09 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.62M 17.07M USD | 14.56 | €2.32 2.54 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,655 1.25 USD |
-0.12
|
₩23B 17.07M USD | ₩45K 34.16 USD | ₩1,585 1.2 USD | ₩1,657 1.25 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
| Aegis Brands SCUPF | $0.20 — |
0
|
$17.06M — | $25.00 — | $0.27 — | $0.27 — | $17.06M — | 5.00 | $0.04 — | ||
| PT Star Pacific Tbk LPLI.JK | IDR 228.00 0.01 USD |
-1.72
|
IDR 266.86B 17.05M USD | IDR 615.50K 39.33 USD | IDR 212.00 0.01 USD | IDR 234.00 0.01 USD | IDR 266.86B 17.05M USD | 0.79 | IDR 285.94 0.02 USD | ||
| GTL Limited GTL.BO | ₹8.96 0.11 USD |
+9.94
|
₹1.41B 17.05M USD | ₹824.18K 9.97K USD | ₹8.00 0.1 USD | ₹8.96 0.11 USD | ₹1.41B 17.05M USD | 0 | -₹3.47 -0.04 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.59M 17.04M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.59M 17.04M USD | 8.26 | €0.49 0.54 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,002 6.76 USD |
+0.1
|
¥3B 17.04M USD | ¥900 6.08 USD | ¥1,000 6.75 USD | ¥1,002 6.76 USD | ¥3B 17.04M USD | 82.74 | ¥12 0.08 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 605.34M 17.03M USD | THB 817.90K 23.01K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
-2.33
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 64.90K 1.83K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.00 0.28 USD |
-1.96
|
THB 604.50M 17.01M USD | THB 64.90K 1.83K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 604.50M 17.01M USD | 0 | -THB 0.51 -0.01 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,645 11.1 USD |
-0.78
|
¥3B 17.01M USD | ¥5K 31.73 USD | ¥1,613 10.89 USD | ¥1,658 11.19 USD | ¥3B 17.01M USD | 0 | -¥1,764 -11.9 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹71.00 0.86 USD |
-0.62
|
₹1.41B 17.01M USD | ₹450.00 5.44 USD | ₹70.00 0.85 USD | ₹71.44 0.86 USD | ₹1.41B 17.01M USD | 1.30 | ₹54.42 0.66 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$16.99M — | $1.85K — | $0.00 — | $0.00 — | $16.99M — | 0 | $0.00 — | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹380.00 4.6 USD |
+1.06
|
₹1.40B 16.99M USD | ₹9.00 0.11 USD | ₹376.00 4.55 USD | ₹380.00 4.6 USD | ₹1.40B 16.99M USD | 28.87 | ₹13.16 0.16 USD | ||
| Activium Group SAS MLACT.PA | €3.50 3.83 USD |
0
|
€15.54M 16.98M USD | €174.00 190.21 USD | €3.50 3.83 USD | €3.50 3.83 USD | €15.54M 16.98M USD | 0 | €0.00 0 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.65 9.39 USD |
0
|
CA$22.88M 16.98M USD | CA$2.00K 1.48K USD | CA$12.65 9.39 USD | CA$12.65 9.39 USD | CA$22.88M 16.98M USD | 16.21 | CA$0.78 0.58 USD | ||
| Flow Capital Corp FW.V | CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$19.71K 14.62K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$22.86M 16.96M USD | 19.50 | CA$0.04 0.03 USD | ||
| Altitude Group plc D9E.F | €0.21 0.23 USD |
0
|
€15.51M 16.95M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.51M 16.95M USD | 21.19 | €0.01 0.01 USD | ||
| Trutankless TKLS | $0.12 — |
0
|
$16.95M — | $2.00K — | $0.60 — | $0.60 — | $16.95M — | 0 | -$0.04 — | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 200.00 5.63 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.58 0.04 USD |
+0.64
|
THB 602.21M 16.94M USD | THB 201.00 5.66 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 602.21M 16.94M USD | 0 | -THB 0.04 -0.001 USD | ||
| Mineral Commodities Ltd MRC.AX | A$0.03 0.02 USD |
0
|
A$25.60M 16.94M USD | A$130.78K 86.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.60M 16.94M USD | 0 | -A$0.02 -0.01 USD | ||
| EnGold Mines GWRRF | $0.03 — |
0
|
$16.94M — | $2.70K — | $0.00 — | $0.00 — | $16.94M — | 0 | -$0.01 — | ||
| Proximar Seafood AS 84Q.F | €0.03 0.03 USD |
-0.67
|
€15.49M 16.93M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.49M 16.93M USD | 0 | -€0.07 -0.07 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹79.22 0.96 USD |
+0.61
|
₹1.40B 16.93M USD | ₹4.19K 50.69 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.40B 16.93M USD | 9.73 | ₹8.14 0.1 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 30.20 2.95 USD |
-6.21
|
SEK 173.43M 16.93M USD | SEK 558.00 54.47 USD | SEK 30.20 2.95 USD | SEK 30.60 2.99 USD | SEK 173.43M 16.93M USD | 61.63 | SEK 0.49 0.05 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥590 3.98 USD |
+2.08
|
¥3B 16.93M USD | ¥5K 36.45 USD | ¥579 3.91 USD | ¥596 4.02 USD | ¥3B 16.93M USD | 24.65 | ¥24 0.16 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 127.00 0.0081 USD |
-9.93
|
IDR 264.79B 16.92M USD | IDR 7.14M 456.46 USD | IDR 127.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 264.79B 16.92M USD | 21.34 | IDR 5.95 0.0003 USD | ||
| Totenko Co., Ltd. 8181.T | ¥976 6.59 USD |
+0.51
|
¥3B 16.92M USD | ¥6K 37.13 USD | ¥969 6.54 USD | ¥993 6.7 USD | ¥3B 16.92M USD | 4.05 | ¥241 1.63 USD | ||
| GTL Limited GTL.NS | ₹8.89 0.11 USD |
+9.32
|
₹1.40B 16.92M USD | ₹2.75M 33.23K USD | ₹8.00 0.1 USD | ₹8.95 0.11 USD | ₹1.40B 16.92M USD | 0.24 | ₹37.03 0.45 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹20.44 0.25 USD |
+4.82
|
₹1.40B 16.92M USD | ₹203.00 2.46 USD | ₹19.50 0.24 USD | ₹20.44 0.25 USD | ₹1.40B 16.92M USD | 0 | -₹1.69 -0.02 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 58.00K 1.63K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 34.00 | THB 0.03 0.0008 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 57.00K 1.6K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€15.46M 16.9M USD | €6.25K 6.83K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.46M 16.9M USD | 0 | -€0.03 -0.03 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.11 0.12 USD |
-6.96
|
€15.46M 16.9M USD | €1.52K 1.66K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.46M 16.9M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.05 0.06 USD |
+0.77
|
€15.45M 16.89M USD | €12.00 13.12 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.45M 16.89M USD | 0 | -€0.02 -0.02 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,910 2.2 USD |
-3
|
₩22B 16.89M USD | ₩14K 10.72 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥276 1.86 USD |
-0.72
|
¥2B 16.89M USD | ¥11K 76.28 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥2B 16.89M USD | 10.81 | ¥26 0.17 USD | ||
| Mexco Energy Corporation MZB.F | €7.55 8.25 USD |
+2.03
|
€15.45M 16.89M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €15.45M 16.89M USD | 14.51 | €0.52 0.57 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩2,110 1.59 USD |
+12.23
|
₩22B 16.89M USD | ₩1M 861.39 USD | ₩1,829 1.38 USD | ₩2,440 1.84 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,025 3.04 USD |
-5.41
|
₩22B 16.88M USD | ₩10K 7.74 USD | ₩3,980 3 USD | ₩4,200 3.17 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
| Voquz Labs AG VQLA.VI | €5.00 5.47 USD |
0
|
€15.44M 16.87M USD | €150.00 163.97 USD | €5.00 5.47 USD | €5.00 5.47 USD | €15.44M 16.87M USD | 0 | -€0.25 -0.2 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,350.00 15.6 USD |
-1.65
|
ILA 5.78B 16.86M USD | ILA 18.56K 54.13 USD | ILA 5,305.00 15.47 USD | ILA 5,380.00 15.69 USD | ILA 5.78B 16.86M USD | 8.81 | ILA 6.07 0.02 USD | ||
| Innodep Inc. 303530.KQ | ₩3,140 2.37 USD |
-4.85
|
₩22B 16.86M USD | ₩17K 12.69 USD | ₩3,020 2.28 USD | ₩3,300 2.49 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 84.00 0.0053 USD |
-5.62
|
IDR 263.67B 16.85M USD | IDR 2.96M 189.26 USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 263.67B 16.85M USD | 36.20 | IDR 2.32 0.0001 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.00 0.0037 USD |
0
|
€15.41M 16.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 16.85M USD | 0 | €0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.90 0.05 USD |
+1.06
|
THB 598.62M 16.84M USD | THB 548.50K 15.43K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 598.62M 16.84M USD | 95.00 | THB 0.02 0.0005 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.90 0.19 USD |
0
|
MYR 79.19M 16.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 79.19M 16.84M USD | 6.92 | MYR 0.13 0.03 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥645 4.35 USD |
-0.31
|
¥2B 16.84M USD | ¥4K 27.68 USD | ¥640 4.32 USD | ¥650 4.39 USD | ¥2B 16.84M USD | 0 | -¥116 -0.7 USD | ||
| SNL Bearings Limited SNL.BO | ₹385.30 4.66 USD |
+1.13
|
₹1.39B 16.84M USD | ₹4.23K 51.2 USD | ₹378.85 4.58 USD | ₹399.45 4.83 USD | ₹1.39B 16.84M USD | 12.81 | ₹30.06 0.36 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹16.90 0.2 USD |
-2.87
|
₹1.39B 16.83M USD | ₹34.95K 422.87 USD | ₹16.70 0.2 USD | ₹17.44 0.21 USD | ₹1.39B 16.83M USD | 13.51 | ₹1.25 0.02 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.24 0.26 USD |
-4
|
€15.39M 16.82M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€0.14 -0.1 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,262 0.95 USD |
-1.1
|
₩22B 16.82M USD | ₩135K 101.68 USD | ₩1,225 0.92 USD | ₩1,271 0.96 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 91.00 0.0058 USD |
-3.19
|
IDR 263.17B 16.82M USD | IDR 1.13M 71.9 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 263.17B 16.82M USD | 0 | IDR 0.00 0 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹220.00 2.66 USD |
-0.68
|
₹1.39B 16.82M USD | ₹1.62K 19.6 USD | ₹215.00 2.6 USD | ₹221.50 2.68 USD | ₹1.39B 16.82M USD | 7.73 | ₹28.46 0.34 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.33 USD |
0
|
€15.38M 16.82M USD | €516.00 564.06 USD | €0.31 0.33 USD | €0.31 0.33 USD | €15.38M 16.82M USD | 0 | -€0.23 -0.2 USD | ||
| itsumo.inc. 7694.T | ¥419 2.83 USD |
-2.33
|
¥2B 16.81M USD | ¥16K 108.68 USD | ¥413 2.79 USD | ¥428 2.89 USD | ¥2B 16.81M USD | 15.93 | ¥26 0.18 USD | ||
| National Fittings Limited NATFIT.BO | ₹153.00 1.85 USD |
+1.06
|
₹1.39B 16.81M USD | ₹11.48K 138.91 USD | ₹146.30 1.77 USD | ₹156.95 1.9 USD | ₹1.39B 16.81M USD | 15.26 | ₹10.02 0.12 USD | ||
| ZOO Digital ZDGGF | $0.17 — |
0
|
$16.81M — | $48.00K — | $0.14 — | $0.14 — | $16.81M — | 0 | -$0.07 — | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,709 18.29 USD |
-0.11
|
¥2B 16.81M USD | ¥6K 37.13 USD | ¥2,680 18.09 USD | ¥2,740 18.5 USD | ¥2B 16.81M USD | 9.68 | ¥280 1.89 USD | ||
| Appirits Inc. 4174.T | ¥615 4.15 USD |
-0.97
|
¥2B 16.8M USD | ¥4K 23.63 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥2B 16.8M USD | 0 | -¥115 -0.7 USD | ||
| National Stock Yards NSYC | $385.15 — |
-2.1
|
$16.80M — | $11.00 — | $385.15 — | $390.00 — | $16.80M — | 0 | $0.00 — | ||
| Care Service Co.,Ltd. 2425.T | ¥656 4.43 USD |
-0.3
|
¥2B 16.8M USD | ¥2K 14.18 USD | ¥654 4.41 USD | ¥660 4.46 USD | ¥2B 16.8M USD | 9.48 | ¥69 0.47 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.94 0.19 USD |
0
|
SEK 171.91M 16.78M USD | SEK 100.00 9.76 USD | SEK 1.94 0.19 USD | SEK 1.94 0.19 USD | SEK 171.91M 16.78M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹47.50 0.57 USD |
+10.85
|
₹1.39B 16.78M USD | ₹45.02K 544.62 USD | ₹41.80 0.51 USD | ₹49.32 0.6 USD | ₹1.39B 16.78M USD | 9.97 | ₹4.76 0.06 USD | ||
| Salona Cotspin Limited SALONA.NS | ₹263.50 3.19 USD |
-5.83
|
₹1.39B 16.78M USD | ₹3.62K 43.75 USD | ₹257.15 3.11 USD | ₹286.90 3.47 USD | ₹1.39B 16.78M USD | 0 | ₹0.00 0 USD | ||
| Mukta Arts Limited MUKTAARTS.NS | ₹61.37 0.74 USD |
-3.81
|
₹1.39B 16.77M USD | ₹3.15K 38.09 USD | ₹61.20 0.74 USD | ₹63.48 0.77 USD | ₹1.39B 16.77M USD | 0 | -₹3.69 -0.04 USD | ||
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129.00 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.19 — | ||
| Aelis Farma SA 69O.F | €1.12 1.23 USD |
-0.88
|
€15.33M 16.75M USD | €122.00 133.36 USD | €1.12 1.23 USD | €1.12 1.23 USD | €15.33M 16.75M USD | 0 | -€0.47 -0.5 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹35.50 0.43 USD |
-1
|
₹1.38B 16.75M USD | ₹1.19K 14.42 USD | ₹35.10 0.42 USD | ₹36.50 0.44 USD | ₹1.38B 16.75M USD | 33.17 | ₹1.07 0.01 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| Sir Shadi Lal Enterprises Limited SSLEL.BO | ₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
| Town Center Bank TCNB | $7.17 — |
+0.28
|
$16.73M — | $100.00 — | $7.17 — | $7.17 — | $16.73M — | 11.03 | $0.65 — | ||
| AS Amber Latvijas balzams UM9.MU | €2.04 2.23 USD |
0
|
€15.29M 16.72M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €15.29M 16.72M USD | 6.00 | €0.34 0.37 USD | ||
| Namsung Corp. 004270.KS | ₩7,070 5.34 USD |
0
|
₩22B 16.72M USD | ₩7K 5.56 USD | ₩6,760 5.1 USD | ₩7,070 5.34 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.05 0.06 USD |
-2.37
|
€15.29M 16.72M USD | €37.50K 40.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.29M 16.72M USD | 0 | -€0.06 -0.06 USD | ||
| Mercurius Capital Investment Limited 5RF.SI | SGD 0.02 0.01 USD |
0
|
SGD 22.29M 16.7M USD | SGD 102.90K 77.12K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 22.29M 16.7M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Flow Capital AHFCF | $0.57 — |
0
|
$16.70M — | $25.00K — | $0.57 — | $0.57 — | $16.70M — | 0 | -$0.02 — | ||
| bBreak Systems Company, Limited 3986.T | ¥542 3.66 USD |
-0.73
|
¥2B 16.7M USD | ¥10K 70.2 USD | ¥530 3.58 USD | ¥547 3.69 USD | ¥2B 16.7M USD | 27.56 | ¥20 0.13 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹86.70 1.05 USD |
-0.69
|
₹1.38B 16.7M USD | ₹4.51K 54.5 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.38B 16.7M USD | 21.94 | ₹3.95 0.05 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.94 0.17 USD |
+2.8
|
₹1.38B 16.69M USD | ₹6.56K 79.34 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.38B 16.69M USD | 0 | -₹0.01 -0.0001 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$16.75 0.53 USD |
0
|
NT$524.53M 16.67M USD | NT$6.00K 190.65 USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$524.53M 16.67M USD | 32.21 | NT$0.52 0.02 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.08 1.55 USD |
-0.33
|
PLN 65.51M 16.65M USD | PLN 1.58K 400.83 USD | PLN 5.90 1.5 USD | PLN 6.09 1.55 USD | PLN 65.51M 16.65M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Gravity Co., Ltd. 3629.TWO | NT$15.90 0.51 USD |
0
|
NT$523.98M 16.65M USD | NT$365.00 11.6 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$523.98M 16.65M USD | 0 | -NT$0.65 -0.02 USD | ||
| Amani Gold Limited ANL.AX | A$0.00 0.00066 USD |
0
|
A$25.14M 16.64M USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$25.14M 16.64M USD | 0 | A$0.00 0 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,720 2.05 USD |
-2.68
|
₩22B 16.63M USD | ₩27K 20.12 USD | ₩2,615 1.97 USD | ₩2,780 2.1 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
+0.56
|
€15.22M 16.63M USD | €25.00K 27.33K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.22M 16.63M USD | 0 | €0.00 0 USD | ||
| ADS Maritime Holding Plc ADS.OL | NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 2.81K 269.37 USD | NOK 2.44 0.23 USD | NOK 2.44 0.23 USD | NOK 173.26M 16.62M USD | 27.11 | NOK 0.09 0.008 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹47.05 0.57 USD |
+9.72
|
₹1.37B 16.62M USD | ₹608.76K 7.36K USD | ₹42.00 0.51 USD | ₹49.19 0.6 USD | ₹1.37B 16.62M USD | 9.88 | ₹4.76 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||