Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
+0.96
|
¥2B 14.86M USD | ¥400 2.47 USD | ¥2,845 17.54 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 23.11 | ¥123 0.76 USD | ||
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥231 1.42 USD |
0
|
¥2B 14.86M USD | ¥8K 49.33 USD | ¥231 1.42 USD | ¥232 1.43 USD | ¥2B 14.86M USD | 0 | -¥12 -0.07 USD | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 528.00M 14.86M USD | THB 104.40K 2.94K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 528.00M 14.86M USD | 44.00 | THB 0.02 0.0005 USD | ||
GIANTSTEP Inc.
289220.KQ
KR
|
₩882 0.67 USD |
+2.2
|
₩20B 14.85M USD | ₩35K 26.52 USD | ₩865 0.65 USD | ₩913 0.69 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 527.88M 14.85M USD | THB 29.00K 815.98 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 527.88M 14.85M USD | 17.80 | THB 0.05 0.001 USD | ||
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 232.39B 14.85M USD | IDR 5.40M 345.23 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 232.39B 14.85M USD | 0 | -IDR 1.02 -0.00006 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,620 1.98 USD |
+5.65
|
₩20B 14.84M USD | ₩68K 51.37 USD | ₩2,545 1.92 USD | ₩2,665 2.01 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,365 1.79 USD |
+2.83
|
₩20B 14.83M USD | ₩21K 16.1 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,409 1.06 USD |
-0.77
|
₩20B 14.83M USD | ₩3K 2.47 USD | ₩1,396 1.05 USD | ₩1,413 1.07 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.19 0.27 USD |
-0.76
|
₹1.23B 14.82M USD | ₹26.23K 317.33 USD | ₹21.50 0.26 USD | ₹22.58 0.27 USD | ₹1.23B 14.82M USD | 49.31 | ₹0.45 0.005 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥940 5.8 USD |
0
|
¥2B 14.8M USD | ¥200 1.23 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥2B 14.8M USD | 8.08 | ¥116 0.72 USD | ||
Vogo SA
7CY.F
DE
|
€2.09 2.41 USD |
-0.48
|
€12.82M 14.8M USD | €500.00 577.17 USD | €2.09 2.41 USD | €2.09 2.41 USD | €12.82M 14.8M USD | 0 | -€0.42 -0.4 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
0
|
¥2B 14.8M USD | ¥4K 26.51 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,485 1.88 USD |
-1
|
₩20B 14.8M USD | ₩2K 1.32 USD | ₩2,450 1.85 USD | ₩2,510 1.89 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥800 4.93 USD |
+0.63
|
¥2B 14.8M USD | ¥1K 8.02 USD | ¥792 4.88 USD | ¥800 4.93 USD | ¥2B 14.8M USD | 7.64 | ¥105 0.64 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,636 10.09 USD |
-0.24
|
¥2B 14.79M USD | ¥100 0.62 USD | ¥1,636 10.09 USD | ¥1,636 10.09 USD | ¥2B 14.79M USD | 7.64 | ¥214 1.32 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.00 1.15 USD |
-3.85
|
€12.80M 14.78M USD | €920.00 1.06K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.80M 14.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.66 0.69 USD |
-0.16
|
₹1.22B 14.78M USD | ₹237.00 2.87 USD | ₹56.00 0.68 USD | ₹58.09 0.7 USD | ₹1.22B 14.78M USD | 0 | -₹6.54 -0.07 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.00 2.6 USD |
-0.02
|
₹1.22B 14.78M USD | ₹1.51K 18.23 USD | ₹215.00 2.6 USD | ₹218.95 2.65 USD | ₹1.22B 14.78M USD | 21.32 | ₹10.08 0.12 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.97 0.7 USD |
+0.64
|
₹1.22B 14.76M USD | ₹647.00 7.83 USD | ₹54.97 0.67 USD | ₹59.40 0.72 USD | ₹1.22B 14.76M USD | 34.50 | ₹1.68 0.02 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 14.76M USD | ¥22K 133.81 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥2B 14.76M USD | 0 | -¥17 -0.1 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.81 0.22 USD |
-0.28
|
₹1.22B 14.74M USD | ₹26.74K 323.55 USD | ₹17.11 0.21 USD | ₹18.29 0.22 USD | ₹1.22B 14.74M USD | 0 | -₹0.20 -0.002 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥484 2.98 USD |
+0.62
|
¥2B 14.73M USD | ¥3K 18.5 USD | ¥484 2.98 USD | ¥484 2.98 USD | ¥2B 14.73M USD | 0 | -¥205 -1.2 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.87 0.7 USD |
+3.71
|
₹1.22B 14.73M USD | ₹13.95K 168.72 USD | ₹55.00 0.67 USD | ₹58.59 0.71 USD | ₹1.22B 14.73M USD | 34.44 | ₹1.68 0.02 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥482 2.97 USD |
-0.21
|
¥2B 14.72M USD | ¥4K 21.58 USD | ¥481 2.97 USD | ¥484 2.98 USD | ¥2B 14.72M USD | 0 | -¥67 -0.4 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.55 0.54 USD |
0
|
₹1.22B 14.72M USD | ₹1.58K 19.16 USD | ₹44.52 0.54 USD | ₹45.75 0.55 USD | ₹1.22B 14.72M USD | 0 | -₹3.07 -0.03 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹675.50 8.17 USD |
+1.43
|
₹1.22B 14.71M USD | ₹15.00 0.18 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹1.22B 14.71M USD | 12.02 | ₹56.19 0.68 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
-3.38
|
€12.73M 14.7M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.73M 14.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,270 2.47 USD |
-0.76
|
₩19B 14.7M USD | ₩897 0.68 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.11 1.28 USD |
+0.45
|
€12.72M 14.68M USD | €578.00 667.21 USD | €1.08 1.24 USD | €1.11 1.28 USD | €12.72M 14.68M USD | 0 | -€0.01 -0.009 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
-8
|
HK$114.77M 14.67M USD | HK$16.00K 2.05K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹445.55 5.39 USD |
+1.99
|
₹1.21B 14.67M USD | ₹253.00 3.06 USD | ₹445.55 5.39 USD | ₹445.55 5.39 USD | ₹1.21B 14.67M USD | 45.74 | ₹9.74 0.12 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,258 0.95 USD |
+5.27
|
₩19B 14.66M USD | ₩60K 45.06 USD | ₩1,195 0.9 USD | ₩1,268 0.96 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,450.00 39.22 USD |
-1.82
|
ILA 5.03B 14.66M USD | ILA 52.81K 153.98 USD | ILA 13,450.00 39.22 USD | ILA 13,950.00 40.68 USD | ILA 5.03B 14.66M USD | 197.79 | ILA 0.68 0.001 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.65 0.88 USD |
0
|
NT$460.93M 14.65M USD | NT$6.10K 193.83 USD | NT$27.65 0.88 USD | NT$28.55 0.91 USD | NT$460.93M 14.65M USD | 0 | -NT$3.57 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,372 1.04 USD |
-0.36
|
₩19B 14.64M USD | ₩1K 0.9 USD | ₩1,355 1.02 USD | ₩1,386 1.05 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,510 1.89 USD |
+1.41
|
₩19B 14.64M USD | ₩181 0.14 USD | ₩2,475 1.87 USD | ₩2,515 1.9 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.22
|
€12.67M 14.63M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.67M 14.63M USD | 0 | -€0.03 -0.03 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
-50
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,310 0.99 USD |
-0.3
|
₩19B 14.63M USD | ₩10K 7.28 USD | ₩1,269 0.96 USD | ₩1,388 1.05 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥453 2.79 USD |
+1.12
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥449 2.77 USD | ¥453 2.79 USD | ¥2B 14.62M USD | 24.18 | ¥19 0.12 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-9.7
|
€12.67M 14.62M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.67M 14.62M USD | 0 | -€0.07 -0.08 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,719 1.3 USD |
-1.66
|
₩19B 14.61M USD | ₩10K 7.64 USD | ₩1,713 1.29 USD | ₩1,800 1.36 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.83 0.06 USD |
+1.9
|
₹1.21B 14.61M USD | ₹292.02K 3.53K USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹1.21B 14.61M USD | 0 | -₹0.18 -0.002 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.99 11.12 USD |
+2.88
|
CA$19.68M 14.6M USD | CA$299.00 221.88 USD | CA$14.67 10.89 USD | CA$14.99 11.12 USD | CA$19.68M 14.6M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥256 1.58 USD |
-0.77
|
¥2B 14.6M USD | ¥3K 17.27 USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥2B 14.6M USD | 16.84 | ¥15 0.09 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+5.14
|
€12.64M 14.59M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.64M 14.59M USD | 4.59 | €0.02 0.02 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
-0.45
|
¥2B 14.59M USD | ¥2K 14.8 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
0
|
SEK 149.31M 14.57M USD | SEK 445.00 43.44 USD | SEK 25.80 2.52 USD | SEK 26.40 2.58 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹472.35 5.71 USD |
0
|
₹1.20B 14.57M USD | ₹15.00 0.18 USD | ₹472.35 5.71 USD | ₹472.35 5.71 USD | ₹1.20B 14.57M USD | 19.59 | ₹24.11 0.29 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 25.00 6.35 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 228.00B 14.57M USD | IDR 587.30K 37.53 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 228.00B 14.57M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
-0.74
|
€12.62M 14.57M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 68.50M 14.57M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 68.50M 14.57M USD | 1.67 | MYR 0.41 0.09 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 68.50M 14.57M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 68.50M 14.57M USD | 14.50 | MYR 0.06 0.01 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 721.00 20.29 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 700.00 19.7 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.19 0.98 USD |
-2.93
|
₹1.20B 14.55M USD | ₹712.00 8.61 USD | ₹81.05 0.98 USD | ₹83.80 1.01 USD | ₹1.20B 14.55M USD | 28.99 | ₹2.80 0.03 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥245 1.51 USD |
-0.41
|
¥2B 14.54M USD | ¥600 3.7 USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥2B 14.54M USD | 23.06 | ¥11 0.07 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,019 0.77 USD |
-0.39
|
₩19B 14.54M USD | ₩75K 56.87 USD | ₩1,005 0.76 USD | ₩1,053 0.79 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.58 0.67 USD |
+1.85
|
₹1.20B 14.53M USD | ₹6.61K 79.98 USD | ₹54.26 0.66 USD | ₹58.75 0.71 USD | ₹1.20B 14.53M USD | 50.07 | ₹1.11 0.01 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.70 7.84 USD |
-0.03
|
R$71.66M 14.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.66M 14.53M USD | 0 | R$0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.10 3.63 USD |
+0.28
|
₹1.20B 14.52M USD | ₹1.54K 18.61 USD | ₹295.00 3.57 USD | ₹303.95 3.68 USD | ₹1.20B 14.52M USD | 5.97 | ₹50.26 0.61 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.50 1.71 USD |
-1.96
|
SEK 148.71M 14.52M USD | SEK 3.71K 361.65 USD | SEK 17.10 1.67 USD | SEK 18.20 1.78 USD | SEK 148.71M 14.52M USD | 0 | -SEK 6.18 -0.6 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
elumeo SE
ELB.DE
DE
|
€2.12 2.45 USD |
-0.93
|
€12.57M 14.51M USD | €225.00 259.73 USD | €2.12 2.45 USD | €2.18 2.52 USD | €12.57M 14.51M USD | 0 | -€0.52 -0.6 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.52 0.21 USD |
-0.57
|
₹1.20B 14.5M USD | ₹4.00 0.05 USD | ₹17.52 0.21 USD | ₹17.84 0.22 USD | ₹1.20B 14.5M USD | 0 | -₹0.20 -0.002 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹110.58 1.34 USD |
-2.92
|
₹1.20B 14.5M USD | ₹5.76K 69.65 USD | ₹110.00 1.33 USD | ₹114.69 1.39 USD | ₹1.20B 14.5M USD | 9.50 | ₹11.64 0.14 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,520.00 51.09 USD |
+2.28
|
ILA 4.97B 14.49M USD | ILA 48.45K 141.28 USD | ILA 17,000.00 49.57 USD | ILA 17,880.00 52.14 USD | ILA 4.97B 14.49M USD | 11.23 | ILA 15.60 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
