Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kitabo Co.,Ltd 3409.T | ¥131 0.88 USD |
-3.68
|
¥4B 24.26M USD | ¥291K 1.97K USD | ¥126 0.85 USD | ¥137 0.92 USD | ¥4B 24.26M USD | 0 | -¥2 -0.01 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 36.00 0.0023 USD |
0
|
IDR 379.66B 24.26M USD | IDR 9.04M 577.58 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 379.66B 24.26M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 379.26B 24.24M USD | IDR 4.23M 270.12 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| Bioretec Oy 0TN.F | €0.72 0.79 USD |
-2.44
|
€22.17M 24.23M USD | €200.00 218.63 USD | €0.72 0.79 USD | €0.74 0.81 USD | €22.17M 24.23M USD | 0 | -€0.26 -0.2 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹104.05 1.26 USD |
+0.92
|
₹2.00B 24.22M USD | ₹351.00 4.25 USD | ₹102.75 1.24 USD | ₹105.05 1.27 USD | ₹2.00B 24.22M USD | 25.37 | ₹4.10 0.05 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.13 0.14 USD |
+9.52
|
€22.15M 24.22M USD | €2.50K 2.73K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.15M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩928 0.7 USD |
+0.22
|
₩32B 24.21M USD | ₩108K 81.31 USD | ₩919 0.69 USD | ₩936 0.71 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.90 0.63 USD |
+1.02
|
NT$761.65M 24.2M USD | NT$8.70K 276.44 USD | NT$19.70 0.63 USD | NT$19.95 0.63 USD | NT$761.65M 24.2M USD | 0 | -NT$0.60 -0.01 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.18 0.81 USD |
+1.6
|
PLN 95.20M 24.2M USD | PLN 9.13K 2.32K USD | PLN 3.12 0.79 USD | PLN 3.19 0.81 USD | PLN 95.20M 24.2M USD | 10.25 | PLN 0.31 0.08 USD | ||
| SSB Bancorp SSBP | $11.06 — |
0
|
$24.19M — | $200.00 — | $11.06 — | $11.24 — | $24.19M — | 13.65 | $0.81 — | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.06 0.03 USD |
+1.92
|
THB 859.72M 24.19M USD | THB 1.00K 28.14 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 859.72M 24.19M USD | 0 | -THB 0.09 -0.002 USD | ||
| PIMS Inc. 347770.KQ | ₩1,402 1.06 USD |
+1.23
|
₩32B 24.19M USD | ₩68K 51.56 USD | ₩1,377 1.04 USD | ₩1,408 1.06 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹813.25 9.84 USD |
+3.39
|
₹2.00B 24.18M USD | ₹3.75K 45.36 USD | ₹795.00 9.62 USD | ₹828.80 10.03 USD | ₹2.00B 24.18M USD | 51.53 | ₹15.78 0.19 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.43 0.42 USD |
-1.32
|
₹2.00B 24.17M USD | ₹15.01K 181.54 USD | ₹34.00 0.41 USD | ₹35.40 0.43 USD | ₹2.00B 24.17M USD | 10.15 | ₹3.39 0.04 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+10.62
|
€22.08M 24.14M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,990 3.77 USD |
+0.3
|
₩32B 24.14M USD | ₩2K 1.16 USD | ₩4,970 3.75 USD | ₩5,020 3.79 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.47 0.06 USD |
+1.09
|
HK$188.75M 24.13M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$188.75M 24.13M USD | 46.50 | HK$0.01 0.001 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Sunex S.A. SNX.WA | PLN 4.26 1.08 USD |
-0.93
|
PLN 94.93M 24.13M USD | PLN 25.19K 6.4K USD | PLN 4.20 1.07 USD | PLN 4.30 1.09 USD | PLN 94.93M 24.13M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Paul Merchants Limited PML.BO | ₹646.55 7.82 USD |
+1.58
|
₹1.99B 24.12M USD | ₹344.00 4.16 USD | ₹627.10 7.59 USD | ₹650.00 7.86 USD | ₹1.99B 24.12M USD | 0 | -₹39.11 -0.4 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 1.73M 48.69K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.59 0.65 USD |
0
|
€22.06M 24.11M USD | €254.00 277.66 USD | €0.29 0.32 USD | €0.29 0.32 USD | €22.06M 24.11M USD | 0 | -€23.44 -25.6 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
-3.49
|
SEK 246.91M 24.1M USD | SEK 4.61K 449.99 USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 246.91M 24.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0081 USD |
-6.25
|
€22.05M 24.1M USD | €2.00K 2.19K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | ||
| FunPep Company Limited 4881.T | ¥88 0.59 USD |
0
|
¥4B 24.1M USD | ¥214K 1.44K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥4B 24.1M USD | 0 | -¥42 -0.2 USD | ||
| Integrum AB (publ) 6Y1.F | €0.92 1.01 USD |
+11.19
|
€22.04M 24.09M USD | €69.00 75.43 USD | €0.92 1.01 USD | €0.92 1.01 USD | €22.04M 24.09M USD | 0 | -€0.12 -0.1 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,535 2.67 USD |
0
|
₩32B 24.08M USD | ₩17K 12.88 USD | ₩3,535 2.67 USD | ₩3,600 2.72 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥339 2.29 USD |
-0.29
|
¥4B 24.08M USD | ¥8K 51.98 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.08M USD | 45.26 | ¥7 0.05 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.25 — | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0080 USD |
0
|
€22.01M 24.06M USD | €20.00K 21.86K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €22.01M 24.06M USD | 0 | €0.00 0 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.30 0.33 USD |
+1.48
|
NT$757.05M 24.06M USD | NT$1.00K 31.78 USD | NT$10.30 0.33 USD | NT$10.30 0.33 USD | NT$757.05M 24.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| BigBen Interactive BX9.F | €1.02 1.12 USD |
+15.35
|
€22.00M 24.05M USD | €2.75K 3K USD | €1.02 1.12 USD | €1.02 1.12 USD | €22.00M 24.05M USD | 102.20 | €0.01 0.01 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,904.00 25.96 USD |
+0.04
|
ILA 8.25B 24.04M USD | ILA 247.02K 720.29 USD | ILA 8,814.00 25.7 USD | ILA 8,999.00 26.24 USD | ILA 8.25B 24.04M USD | 54.62 | ILA 1.63 0.004 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.57 0.62 USD |
-5
|
€21.98M 24.03M USD | €2.00K 2.18K USD | €0.57 0.62 USD | €0.58 0.63 USD | €21.98M 24.03M USD | 8.14 | €0.07 0.08 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 2.11M 135.02 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| Palma Co., Ltd. 3461.T | ¥526 3.55 USD |
+1.54
|
¥4B 24.02M USD | ¥7K 44.55 USD | ¥519 3.5 USD | ¥529 3.57 USD | ¥4B 24.02M USD | 31.84 | ¥17 0.11 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,940 2.22 USD |
+0.17
|
₩32B 24.01M USD | ₩11K 8.04 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.11K 115.64 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.60 0.1 USD |
-1.1
|
THB 853.21M 24.01M USD | THB 4.10K 115.36 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 853.21M 24.01M USD | 0 | -THB 0.77 -0.02 USD | ||
| Kudo Corporation 1764.T | ¥2,866 19.35 USD |
+1.96
|
¥4B 24M USD | ¥5K 32.4 USD | ¥2,811 18.98 USD | ¥2,873 19.39 USD | ¥4B 24M USD | 9.31 | ¥308 2.08 USD | ||
| B90 Holdings PLC 24GN.F | €0.02 0.03 USD |
-3.92
|
€21.95M 24M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.95M 24M USD | 0 | €0.00 0 USD | ||
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.26 0.12 USD |
+0.47
|
THB 852.89M 24M USD | THB 200.00 5.63 USD | THB 4.26 0.12 USD | THB 4.26 0.12 USD | THB 852.89M 24M USD | 8.35 | THB 0.51 0.01 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 294.00 0.02 USD |
-5.77
|
IDR 375.52B 24M USD | IDR 129.90K 8.3 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 375.52B 24M USD | 24.75 | IDR 11.88 0.0007 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.60 8.31 USD |
-0.65
|
€21.95M 23.99M USD | €121.00 132.27 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.95M 23.99M USD | 0 | -€0.48 -0.5 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹86.81 1.05 USD |
+0.02
|
₹1.98B 23.99M USD | ₹3.70K 44.78 USD | ₹86.00 1.04 USD | ₹88.40 1.07 USD | ₹1.98B 23.99M USD | 7.10 | ₹12.22 0.15 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.44 1.31 USD |
+3.7
|
R$118.32M 23.98M USD | R$2.70K 547.25 USD | R$6.30 1.28 USD | R$6.44 1.31 USD | R$118.32M 23.98M USD | 3.65 | R$1.76 0.36 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.75 0.58 USD |
+1.12
|
₹1.98B 23.98M USD | ₹7.75K 93.76 USD | ₹47.18 0.57 USD | ₹49.01 0.59 USD | ₹1.98B 23.98M USD | 0 | -₹6.30 -0.07 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,204 8.13 USD |
+4.51
|
¥4B 23.97M USD | ¥46K 309.16 USD | ¥1,152 7.78 USD | ¥1,205 8.13 USD | ¥4B 23.97M USD | 14.59 | ¥82 0.56 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.42 0.78 USD |
+0.83
|
₹1.98B 23.96M USD | ₹10.47K 126.61 USD | ₹63.89 0.77 USD | ₹67.00 0.81 USD | ₹1.98B 23.96M USD | 26.61 | ₹2.42 0.03 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.68 0.24 USD |
-0.52
|
NT$754.05M 23.96M USD | NT$11.02K 350.23 USD | NT$7.66 0.24 USD | NT$7.73 0.25 USD | NT$754.05M 23.96M USD | 0 | -NT$0.30 -0.009 USD | ||
| NUUO Inc. 6419.TWO | NT$57.30 1.82 USD |
-4.18
|
NT$754.01M 23.96M USD | NT$173.83K 5.52K USD | NT$56.40 1.79 USD | NT$61.20 1.94 USD | NT$754.01M 23.96M USD | 9.53 | NT$6.01 0.19 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,298 8.76 USD |
-0.54
|
¥4B 23.96M USD | ¥800 5.4 USD | ¥1,298 8.76 USD | ¥1,306 8.82 USD | ¥4B 23.96M USD | 5.64 | ¥230 1.55 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,098 7.41 USD |
+0.73
|
¥4B 23.95M USD | ¥4K 28.35 USD | ¥1,082 7.3 USD | ¥1,098 7.41 USD | ¥4B 23.95M USD | 12.75 | ¥86 0.58 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,367.00 21.48 USD |
+0.66
|
ILA 8.21B 23.95M USD | ILA 72.15K 210.4 USD | ILA 7,169.00 20.9 USD | ILA 7,369.00 21.49 USD | ILA 8.21B 23.95M USD | 27.90 | ILA 2.64 0.007 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| e-LogiT co.,ltd. 9327.T | ¥243 1.64 USD |
+3.4
|
¥4B 23.94M USD | ¥103K 695.28 USD | ¥235 1.59 USD | ¥247 1.67 USD | ¥4B 23.94M USD | 0 | -¥21 -0.1 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,822 12.3 USD |
+0.66
|
¥4B 23.93M USD | ¥900 6.08 USD | ¥1,800 12.15 USD | ¥1,822 12.3 USD | ¥4B 23.93M USD | 10.63 | ¥171 1.16 USD | ||
| Hytc Co., Ltd 148930.KQ | ₩3,260 2.46 USD |
+3.16
|
₩32B 23.92M USD | ₩5K 3.78 USD | ₩3,180 2.4 USD | ₩3,320 2.51 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.20 0.51 USD |
0
|
NT$752.75M 23.92M USD | NT$5.00K 158.94 USD | NT$16.20 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.32 | NT$2.56 0.08 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 1.00 0.21 USD |
0
|
MYR 112.40M 23.9M USD | MYR 1.20K 255.16 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 112.40M 23.9M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Genie Networks Limited 8298.TWO | NT$29.30 0.93 USD |
-3.93
|
NT$751.02M 23.86M USD | NT$5.52K 175.46 USD | NT$29.10 0.92 USD | NT$30.50 0.97 USD | NT$751.02M 23.86M USD | 183.12 | NT$0.16 0.005 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,910 2.95 USD |
+0.26
|
₩32B 23.85M USD | ₩16K 12.23 USD | ₩3,875 2.92 USD | ₩3,990 3.01 USD | ₩32B 23.85M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.49 0.57 USD |
-0.02
|
₹1.97B 23.85M USD | ₹707.00 8.55 USD | ₹47.48 0.57 USD | ₹48.90 0.59 USD | ₹1.97B 23.85M USD | 0 | -₹6.30 -0.07 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.04 1.14 USD |
0
|
€21.81M 23.84M USD | €140.00 153.04 USD | €1.04 1.14 USD | €1.04 1.14 USD | €21.81M 23.84M USD | 0 | -€0.64 -0.6 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.28 0.06 USD |
0
|
MYR 112.10M 23.84M USD | MYR 1.00K 212.63 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 112.10M 23.84M USD | 9.33 | MYR 0.03 0.006 USD | ||
| CONVUM Ltd. 6265.T | ¥2,322 15.67 USD |
+0.35
|
¥4B 23.83M USD | ¥500 3.38 USD | ¥2,321 15.67 USD | ¥2,322 15.67 USD | ¥4B 23.83M USD | 14.32 | ¥162 1.09 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.14 0.03 USD |
+0.88
|
THB 847.02M 23.83M USD | THB 40.30K 1.13K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.14 0.03 USD |
+0.88
|
THB 847.02M 23.83M USD | THB 40.30K 1.13K USD | THB 1.07 0.03 USD | THB 1.14 0.03 USD | THB 847.02M 23.83M USD | 28.50 | THB 0.04 0.001 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹133.00 1.61 USD |
+2.79
|
₹1.97B 23.83M USD | ₹22.65K 274.02 USD | ₹130.25 1.58 USD | ₹134.99 1.63 USD | ₹1.97B 23.83M USD | 13.85 | ₹9.60 0.12 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.57 0.12 USD |
0
|
MYR 111.97M 23.81M USD | MYR 16.90K 3.59K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 111.97M 23.81M USD | 4.75 | MYR 0.12 0.03 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.47 0.14 USD |
-2.88
|
₹1.97B 23.81M USD | ₹19.52K 236.1 USD | ₹11.39 0.14 USD | ₹12.11 0.15 USD | ₹1.97B 23.81M USD | 0 | -₹9.52 -0.1 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$29.85 0.95 USD |
-0.17
|
NT$749.26M 23.81M USD | NT$2.10K 66.73 USD | NT$29.85 0.95 USD | NT$30.10 0.96 USD | NT$749.26M 23.81M USD | 40.89 | NT$0.73 0.02 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹264.10 3.2 USD |
+1.34
|
₹1.97B 23.81M USD | ₹4.69K 56.69 USD | ₹260.00 3.15 USD | ₹271.25 3.28 USD | ₹1.97B 23.81M USD | 22.23 | ₹11.88 0.14 USD | ||
| Brass Corporation 2424.T | ¥663 4.48 USD |
+0.76
|
¥4B 23.8M USD | ¥7K 45.23 USD | ¥660 4.46 USD | ¥669 4.52 USD | ¥4B 23.8M USD | 8.54 | ¥78 0.52 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.06 1.16 USD |
-0.93
|
€21.77M 23.8M USD | €1.00 1.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €21.77M 23.8M USD | 0 | -€0.16 -0.1 USD | ||
| CHL Limited CHLLTD.BO | ₹35.88 0.43 USD |
0
|
₹1.97B 23.8M USD | ₹1.12K 13.59 USD | ₹32.84 0.4 USD | ₹38.94 0.47 USD | ₹1.97B 23.8M USD | 0 | -₹2.68 -0.03 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.46 0.14 USD |
-2.3
|
₹1.97B 23.79M USD | ₹252.51K 3.05K USD | ₹11.21 0.14 USD | ₹12.16 0.15 USD | ₹1.97B 23.79M USD | 0 | -₹9.52 -0.1 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 167.00 7.21 USD |
+0.6
|
CZK 550.93M 23.77M USD | CZK 6.22K 268.41 USD | CZK 167.00 7.21 USD | CZK 172.00 7.42 USD | CZK 550.93M 23.77M USD | 0 | -CZK 1.62 -0.06 USD | ||
| ONTIDE Corp. 005320.KS | ₩474 0.36 USD |
+1.94
|
₩31B 23.76M USD | ₩180K 135.84 USD | ₩461 0.35 USD | ₩475 0.36 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
| e-Seikatsu Co.,Ltd. 3796.T | ¥510 3.44 USD |
-2.86
|
¥4B 23.76M USD | ¥4K 29.7 USD | ¥505 3.41 USD | ¥529 3.57 USD | ¥4B 23.76M USD | 135.27 | ¥4 0.03 USD | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,749.00 10.93 USD |
+0.51
|
ILA 8.14B 23.75M USD | ILA 279.76K 815.76 USD | ILA 3,650.00 10.64 USD | ILA 3,749.00 10.93 USD | ILA 8.14B 23.75M USD | 74.98 | ILA 0.50 0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.84 0.08 USD |
-1.39
|
THB 843.48M 23.73M USD | THB 19.30K 543.05 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.84 0.08 USD |
-1.39
|
THB 843.48M 23.73M USD | THB 19.30K 543.05 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 843.48M 23.73M USD | 9.79 | THB 0.29 0.008 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
0
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| Fokus Mining Corporation F7E1.F | €0.11 0.12 USD |
+12.24
|
€21.70M 23.72M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.11 0.12 USD | €21.70M 23.72M USD | 0 | -€0.01 -0.01 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.40 3.72 USD |
+2.41
|
€21.68M 23.7M USD | €50.00 54.66 USD | €3.34 3.65 USD | €3.40 3.72 USD | €21.68M 23.7M USD | 0 | -€5.89 -6.4 USD | ||
| SYZYGY AG SYZ.DE | €1.61 1.75 USD |
+5.25
|
€21.67M 23.69M USD | €1.39K 1.52K USD | €1.55 1.69 USD | €1.61 1.75 USD | €21.67M 23.69M USD | 0 | -€1.20 -1.3 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €3.93K 4.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 5.50K 154.76 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.28 0.29 USD |
+0.22
|
NT$744.95M 23.67M USD | NT$117.81K 3.74K USD | NT$8.85 0.28 USD | NT$9.28 0.29 USD | NT$744.95M 23.67M USD | 15.72 | NT$0.59 0.02 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥143 0.97 USD |
+2.88
|
¥4B 23.66M USD | ¥427K 2.88K USD | ¥136 0.92 USD | ¥148 1 USD | ¥4B 23.66M USD | 0 | -¥38 -0.2 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.60 0.37 USD |
0
|
NT$744.38M 23.65M USD | NT$2.00K 63.55 USD | NT$11.60 0.37 USD | NT$11.60 0.37 USD | NT$744.38M 23.65M USD | 0 | -NT$1.18 -0.03 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.85 8.58 USD |
-0.63
|
€21.64M 23.65M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €21.64M 23.65M USD | 0 | -€0.48 -0.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||