Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AltPlus Holdings Inc.
3672.T
JP
|
¥26 0.16 USD |
0
|
¥2B 14.4M USD | ¥70K 434.1 USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥2B 14.4M USD | 0 | -¥10 -0.06 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 225.37B 14.4M USD | IDR 177.40K 11.34 USD | IDR 188.00 0.01 USD | IDR 197.00 0.01 USD | IDR 225.37B 14.4M USD | 11.49 | IDR 16.97 0.001 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 1.07M 30.24K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.83 0.21 USD |
-1.43
|
PLN 56.65M 14.4M USD | PLN 2.22K 565.28 USD | PLN 0.83 0.21 USD | PLN 0.83 0.21 USD | PLN 56.65M 14.4M USD | 0 | -PLN 0.17 -0.04 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.03 — |
0
|
$14.40M — | $100.00 — | $14.03 — | $14.03 — | $14.40M — | 280.59 | $0.05 — | ||
First Niles Financial
FNFI
US
|
$9.35 — |
0
|
$14.39M — | $200.00 — | $9.35 — | $9.35 — | $14.39M — | 15.58 | $0.60 — | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,114 6.87 USD |
-1.24
|
¥2B 14.38M USD | ¥4K 27.13 USD | ¥1,114 6.87 USD | ¥1,133 6.99 USD | ¥2B 14.38M USD | 6.91 | ¥161 0.99 USD | ||
|
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.36 0.17 USD |
+1.41
|
₹1.19B 14.37M USD | ₹1.44K 17.42 USD | ₹14.23 0.17 USD | ₹14.54 0.18 USD | ₹1.19B 14.37M USD | 16.31 | ₹0.88 0.01 USD | ||
DGTL Holdings Inc.
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
elumeo SE
ELB.F
DE
|
€2.10 2.42 USD |
-0.94
|
€12.45M 14.37M USD | €133.00 153.53 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.45M 14.37M USD | 0 | -€0.53 -0.6 USD | ||
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩19B 14.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.37M USD | 0 | ₩0 0 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 27.40K 770.96 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$451.95M 14.36M USD | NT$10.16K 322.87 USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$451.95M 14.36M USD | 11.48 | NT$1.45 0.05 USD | ||
|
Total Transport Systems Limited
TOTAL.NS
IN
|
₹73.60 0.89 USD |
+0.9
|
₹1.19B 14.36M USD | ₹4.15K 50.16 USD | ₹70.40 0.85 USD | ₹73.60 0.89 USD | ₹1.19B 14.36M USD | 13.18 | ₹5.58 0.07 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$451.77M 14.35M USD | NT$9.71K 308.67 USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$451.77M 14.35M USD | 13.60 | NT$1.47 0.05 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
+1300
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹34.50 0.42 USD |
-0.29
|
₹1.19B 14.35M USD | ₹19.35K 234.09 USD | ₹34.01 0.41 USD | ₹35.65 0.43 USD | ₹1.19B 14.35M USD | 36.70 | ₹0.94 0.01 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.91 0.08 USD |
+3.75
|
₹1.19B 14.34M USD | ₹56.19K 679.76 USD | ₹6.65 0.08 USD | ₹7.18 0.09 USD | ₹1.19B 14.34M USD | 3.97 | ₹1.74 0.02 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.45 0.92 USD |
+1.07
|
SEK 146.91M 14.34M USD | SEK 2.18K 212.4 USD | SEK 9.40 0.92 USD | SEK 9.65 0.94 USD | SEK 146.91M 14.34M USD | 0 | -SEK 1.18 -0.1 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,126 0.85 USD |
-3.43
|
₩19B 14.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.34M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹207.80 2.51 USD |
+2.87
|
₹1.18B 14.33M USD | ₹1.26K 15.22 USD | ₹200.00 2.42 USD | ₹207.80 2.51 USD | ₹1.18B 14.33M USD | 22.83 | ₹9.10 0.11 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
|
Digital Graphics Incorporation
043360.KQ
KR
|
₩2,150 1.62 USD |
-4.44
|
₩19B 14.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.33M USD | 0 | ₩0 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.16 0.68 USD |
+1.52
|
₹1.18B 14.32M USD | ₹11.20K 135.45 USD | ₹55.90 0.68 USD | ₹59.00 0.71 USD | ₹1.18B 14.32M USD | 0 | -₹4.03 -0.04 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
0
|
€12.41M 14.32M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.41M 14.32M USD | 0 | €0.00 0 USD | ||
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
-2.61
|
€12.40M 14.32M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €12.40M 14.32M USD | 8.96 | €0.05 0.06 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 128.60K 8.22 USD | IDR 159.00 0.01 USD | IDR 164.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.86 1.49 USD |
-0.68
|
PLN 56.31M 14.31M USD | PLN 2.04K 517.75 USD | PLN 5.86 1.49 USD | PLN 5.92 1.5 USD | PLN 56.31M 14.31M USD | 41.85 | PLN 0.14 0.04 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.83 0.19 USD |
+15.63
|
₹1.18B 14.31M USD | ₹23.65K 286.07 USD | ₹13.79 0.17 USD | ₹16.38 0.2 USD | ₹1.18B 14.31M USD | 20.55 | ₹0.77 0.009 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,090 1.58 USD |
+1.95
|
₩19B 14.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.29M USD | 0 | ₩0 0 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.48 USD |
+0.53
|
PLN 56.20M 14.28M USD | PLN 6.45K 1.64K USD | PLN 1.88 0.48 USD | PLN 1.91 0.48 USD | PLN 56.20M 14.28M USD | 6.34 | PLN 0.30 0.08 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹114.70 1.39 USD |
+4.99
|
₹1.18B 14.28M USD | ₹1.20K 14.52 USD | ₹103.80 1.26 USD | ₹114.70 1.39 USD | ₹1.18B 14.28M USD | 0 | -₹0.45 -0.005 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.67 4.24 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €3.66 4.22 USD | €3.72 4.29 USD | €12.37M 14.28M USD | 0 | -€1.33 -1.5 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥157 0.97 USD |
+0.64
|
¥2B 14.27M USD | ¥9K 57.96 USD | ¥156 0.96 USD | ¥157 0.97 USD | ¥2B 14.27M USD | 19.43 | ¥8 0.05 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.49 0.51 USD |
+1.17
|
₹1.18B 14.27M USD | ₹373.00 4.51 USD | ₹40.62 0.49 USD | ₹43.00 0.52 USD | ₹1.18B 14.27M USD | 0 | -₹0.34 -0.004 USD | ||
|
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.05M 14.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.05M 14.26M USD | 5.12 | MYR 0.04 0.008 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
-0.14
|
R$70.08M 14.2M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.87 0.1 USD |
+3.96
|
₹1.17B 14.2M USD | ₹10.00K 121.03 USD | ₹7.33 0.09 USD | ₹7.94 0.1 USD | ₹1.17B 14.2M USD | 0 | -₹0.62 -0.007 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥73 0.45 USD |
+1.39
|
¥2B 14.2M USD | ¥43K 266.99 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥2B 14.2M USD | 0 | -¥5 -0.02 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
SenzaGen AB
SENZA.ST
SE
|
SEK 4.47 0.44 USD |
0
|
SEK 145.31M 14.18M USD | SEK 53.79K 5.25K USD | SEK 4.26 0.42 USD | SEK 4.47 0.44 USD | SEK 145.31M 14.18M USD | 0 | -SEK 0.35 -0.03 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.60 4.73 USD |
+1.09
|
PLN 55.80M 14.18M USD | PLN 1.06K 268.15 USD | PLN 18.40 4.68 USD | PLN 19.00 4.83 USD | PLN 55.80M 14.18M USD | 10.05 | PLN 1.85 0.47 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.26 0.04 USD |
-3.82
|
THB 504.00M 14.18M USD | THB 82.80K 2.33K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 504.00M 14.18M USD | 21.00 | THB 0.06 0.001 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹23.82 0.29 USD |
+2.76
|
₹1.17B 14.18M USD | ₹41.74K 504.98 USD | ₹22.40 0.27 USD | ₹24.31 0.29 USD | ₹1.17B 14.18M USD | 595.50 | ₹0.04 0.0004 USD | ||
|
Black Pearl S.A.
7ZX.F
DE
|
€0.05 0.06 USD |
+63.93
|
€12.27M 14.16M USD | €13.62K 15.72K USD | €0.04 0.04 USD | €0.05 0.06 USD | €12.27M 14.16M USD | 0 | €0.00 0 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹22.14 0.27 USD |
+2.98
|
₹1.17B 14.16M USD | ₹16.91K 204.61 USD | ₹21.03 0.25 USD | ₹22.40 0.27 USD | ₹1.17B 14.16M USD | 0 | -₹1.26 -0.01 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.08 0.09 USD |
+17.19
|
€12.26M 14.15M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.08 0.09 USD | €12.26M 14.15M USD | 0 | -€0.19 -0.2 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.02 0.27 USD |
-2.78
|
₹1.17B 14.15M USD | ₹37.57K 454.58 USD | ₹21.50 0.26 USD | ₹23.50 0.28 USD | ₹1.17B 14.15M USD | 17.47 | ₹1.26 0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.55 1.54 USD |
+2.86
|
₹1.17B 14.14M USD | ₹1.92K 23.23 USD | ₹124.55 1.51 USD | ₹130.00 1.57 USD | ₹1.17B 14.14M USD | 10.74 | ₹11.87 0.14 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹364.50 4.41 USD |
-1.22
|
₹1.17B 14.13M USD | ₹12.00 0.15 USD | ₹360.00 4.36 USD | ₹368.95 4.46 USD | ₹1.17B 14.13M USD | 13.19 | ₹27.62 0.33 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 221.10B 14.13M USD | IDR 893.50K 57.1 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 221.10B 14.13M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.10 0.23 USD |
-5.98
|
MYR 66.44M 14.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.44M 14.13M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.10 15.63 USD |
-0.78
|
R$69.70M 14.13M USD | R$986.00 199.85 USD | R$77.10 15.63 USD | R$78.20 15.85 USD | R$69.70M 14.13M USD | 4.91 | R$15.68 3.18 USD | ||
|
Asphere Innovations Public Company Limited
5ASA.F
DE
|
€0.02 0.03 USD |
+2.08
|
€12.23M 14.12M USD | €10.21K 11.78K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.23M 14.12M USD | 2.45 | €0.01 0.01 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 41.10K 1.16K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
+0.76
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.75 | ¥52 0.32 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,389 1.05 USD |
-1.28
|
₩19B 14.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.1M USD | 0 | ₩0 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$84.00 17.03 USD |
0
|
R$69.54M 14.1M USD | R$6.00 1.22 USD | R$83.99 17.02 USD | R$84.00 17.03 USD | R$69.54M 14.1M USD | 6.37 | R$13.17 2.67 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
New Bubbleroom Sweden AB (publ)
K3N.F
DE
|
€0.79 0.91 USD |
+0.64
|
€12.20M 14.09M USD | €194.00 223.94 USD | €0.79 0.91 USD | €0.79 0.91 USD | €12.20M 14.09M USD | 0 | -€0.10 -0.1 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$110.05M 14.07M USD | HK$72.10K 9.22K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.34 0.39 USD |
-1.45
|
€12.18M 14.07M USD | €2.04K 2.35K USD | €0.34 0.39 USD | €0.34 0.39 USD | €12.18M 14.07M USD | 0 | -€0.34 -0.3 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.05 USD |
+0.55
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.17M 14.05M USD | 11.37 | €0.08 0.09 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
+0.5
|
¥2B 14.05M USD | ¥20K 122.71 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,480 1.87 USD |
+2.48
|
₩19B 14.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.05M USD | 0 | ₩0 0 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,170 0.88 USD |
-3.78
|
₩19B 14.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.04M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥600 3.7 USD |
-0.33
|
¥2B 14.04M USD | ¥800 4.93 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥2B 14.04M USD | 10.22 | ¥59 0.36 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹107.25 1.3 USD |
-2.9
|
₹1.16B 14.04M USD | ₹12.00 0.15 USD | ₹103.90 1.26 USD | ₹110.50 1.34 USD | ₹1.16B 14.04M USD | 13.91 | ₹7.71 0.09 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.10 1.27 USD |
-5.17
|
€12.16M 14.03M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.18 1.36 USD | €12.16M 14.03M USD | 0 | -€0.16 -0.1 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.57 0.29 USD |
+2.52
|
₹1.16B 14.03M USD | ₹113.46K 1.37K USD | ₹22.25 0.27 USD | ₹24.18 0.29 USD | ₹1.16B 14.03M USD | 17.85 | ₹1.32 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹438.20 5.3 USD |
-2.08
|
₹1.16B 14.03M USD | ₹1.91K 23.14 USD | ₹425.15 5.14 USD | ₹458.90 5.55 USD | ₹1.16B 14.03M USD | 13.56 | ₹32.30 0.39 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹29.99 0.36 USD |
+3.41
|
₹1.16B 14.02M USD | ₹231.00 2.79 USD | ₹28.71 0.35 USD | ₹29.99 0.36 USD | ₹1.16B 14.02M USD | 157.84 | ₹0.19 0.002 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
IOKENM Co.,Ltd.
078860.KQ
KR
|
₩3,010 2.27 USD |
-1.63
|
₩19B 14.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.02M USD | 0 | ₩0 0 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.44 1.38 USD |
+1.49
|
PLN 55.13M 14.01M USD | PLN 4.88K 1.24K USD | PLN 5.36 1.36 USD | PLN 5.44 1.38 USD | PLN 55.13M 14.01M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.14M 14.01M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.14M 14.01M USD | 0 | -€0.02 -0.02 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.06 0.06 USD |
-0.89
|
€12.13M 14M USD | €16.00 18.47 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.13M 14M USD | 0.20 | €0.27 0.31 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
