Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.43 0.37 USD |
-0.23
|
₹1.23B 14.84M USD | ₹150.00 1.81 USD | ₹30.43 0.37 USD | ₹30.43 0.37 USD | ₹1.23B 14.84M USD | 8.50 | ₹3.58 0.04 USD | ||
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,440 4.11 USD |
-1.27
|
₩20B 14.83M USD | ₩4K 2.79 USD | ₩5,360 4.05 USD | ₩5,690 4.3 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.57 0.65 USD |
0
|
€12.85M 14.83M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.57 0.65 USD | €12.85M 14.83M USD | 28.25 | €0.02 0.02 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,825 2.13 USD |
-5.36
|
₩20B 14.83M USD | ₩8K 6.22 USD | ₩2,760 2.08 USD | ₩2,965 2.24 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.01 0.19 USD |
-5.95
|
NT$466.35M 14.82M USD | NT$104.64K 3.33K USD | NT$5.89 0.19 USD | NT$6.39 0.2 USD | NT$466.35M 14.82M USD | 25.04 | NT$0.24 0.007 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.85 1.74 USD |
+0.56
|
SEK 151.69M 14.81M USD | SEK 3.45K 336.27 USD | SEK 16.85 1.64 USD | SEK 19.45 1.9 USD | SEK 151.69M 14.81M USD | 0 | -SEK 6.18 -0.6 USD | ||
Alue Co.,Ltd.
7043.T
JP
|
¥940 5.8 USD |
0
|
¥2B 14.8M USD | ¥200 1.23 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥2B 14.8M USD | 8.08 | ¥116 0.72 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
-3.85
|
¥2B 14.8M USD | ¥72K 442.11 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.16 1.34 USD |
-0.85
|
€12.82M 14.8M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.17 1.35 USD | €12.82M 14.8M USD | 0 | -€0.16 -0.1 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$14.80M — | $269.00 — | $0.02 — | $0.02 — | $14.80M — | 0 | -$0.01 — | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.11 0.65 USD |
-4.7
|
₹1.22B 14.79M USD | ₹283.00 3.42 USD | ₹54.11 0.65 USD | ₹56.50 0.68 USD | ₹1.22B 14.79M USD | 0 | -₹3.65 -0.04 USD | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.13 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €3.00 3.46 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 62.00 | €0.04 0.05 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.08 0.09 USD |
+2.74
|
€12.80M 14.77M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.80M 14.77M USD | 0 | €0.00 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,810 2.12 USD |
-3.93
|
₩20B 14.76M USD | ₩7K 5.25 USD | ₩2,700 2.04 USD | ₩2,920 2.2 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
0
|
¥2B 14.76M USD | ¥50K 310.16 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥2B 14.76M USD | 0 | -¥17 -0.1 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
+3.85
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 24.00 0.0015 USD |
-4
|
IDR 230.64B 14.74M USD | IDR 9.30M 594.34 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 230.64B 14.74M USD | 0 | IDR 0.00 0 USD | ||
DLE Inc.
3686.T
JP
|
¥55 0.34 USD |
+1.85
|
¥2B 14.74M USD | ¥150K 926.15 USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥2B 14.74M USD | 0 | -¥16 -0.09 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-7.61
|
€12.76M 14.73M USD | €950.00 1.1K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.76M 14.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.80 0.52 USD |
-0.19
|
₹1.22B 14.72M USD | ₹481.00 5.82 USD | ₹41.50 0.5 USD | ₹43.99 0.53 USD | ₹1.22B 14.72M USD | 18.05 | ₹2.37 0.03 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥482 2.97 USD |
-1.02
|
¥2B 14.72M USD | ¥15K 94.96 USD | ¥482 2.97 USD | ¥487 3 USD | ¥2B 14.72M USD | 0 | -¥68 -0.4 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥1,028 6.34 USD |
+2.49
|
¥2B 14.72M USD | ¥2K 14.8 USD | ¥986 6.08 USD | ¥1,046 6.45 USD | ¥2B 14.72M USD | 5.95 | ¥173 1.06 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
-0.11
|
¥2B 14.72M USD | ¥300 1.85 USD | ¥2,820 17.39 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 22.89 | ¥123 0.76 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,819 1.37 USD |
-1.09
|
₩20B 14.72M USD | ₩9K 6.7 USD | ₩1,801 1.36 USD | ₩1,861 1.4 USD | ₩20B 14.72M USD | 0 | ₩0 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.52 0.54 USD |
-0.07
|
₹1.22B 14.71M USD | ₹1.58K 19.16 USD | ₹44.52 0.54 USD | ₹45.75 0.55 USD | ₹1.22B 14.71M USD | 0 | -₹3.07 -0.03 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,345 1.77 USD |
-3.3
|
₩19B 14.71M USD | ₩19K 14.52 USD | ₩2,220 1.68 USD | ₩2,435 1.84 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥795 4.9 USD |
-1.73
|
¥2B 14.7M USD | ¥600 3.7 USD | ¥795 4.9 USD | ¥810 4.99 USD | ¥2B 14.7M USD | 7.60 | ¥105 0.64 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹225.05 2.72 USD |
-1.08
|
₹1.22B 14.7M USD | ₹489.00 5.92 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹1.22B 14.7M USD | 38.40 | ₹5.86 0.07 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.46 0.53 USD |
-2.34
|
€12.74M 14.7M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €12.74M 14.7M USD | 9.19 | €0.05 0.06 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.69M — | $100.00 — | $0.62 — | $0.62 — | $14.69M — | 0 | -$0.23 — | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹112.00 1.36 USD |
-1.68
|
₹1.21B 14.69M USD | ₹1.36K 16.44 USD | ₹111.55 1.35 USD | ₹114.69 1.39 USD | ₹1.21B 14.69M USD | 9.62 | ₹11.64 0.14 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
0
|
€12.71M 14.68M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
+1.5
|
€12.71M 14.67M USD | €3.00K 3.46K USD | €0.53 0.62 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
-8
|
HK$114.77M 14.67M USD | HK$16.00K 2.05K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹445.55 5.39 USD |
+2.03
|
₹1.21B 14.67M USD | ₹1.00 0.01 USD | ₹445.55 5.39 USD | ₹445.55 5.39 USD | ₹1.21B 14.67M USD | 45.74 | ₹9.74 0.12 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.60 0.7 USD |
0
|
₹1.21B 14.66M USD | ₹227.00 2.75 USD | ₹57.60 0.7 USD | ₹59.41 0.72 USD | ₹1.21B 14.66M USD | 34.28 | ₹1.68 0.02 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,374 1.04 USD |
+0.37
|
₩19B 14.66M USD | ₩75K 56.37 USD | ₩1,352 1.02 USD | ₩1,412 1.07 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
0
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥257 1.58 USD |
+1.18
|
¥2B 14.65M USD | ¥8K 46.25 USD | ¥253 1.56 USD | ¥257 1.58 USD | ¥2B 14.65M USD | 17.17 | ¥15 0.09 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.65 0.88 USD |
+0.18
|
NT$460.93M 14.65M USD | NT$6.10K 193.83 USD | NT$27.65 0.88 USD | NT$28.55 0.91 USD | NT$460.93M 14.65M USD | 0 | -NT$3.64 -0.1 USD | ||
elumeo SE
ELB.DE
DE
|
€2.14 2.47 USD |
-1.83
|
€12.68M 14.64M USD | €225.00 259.73 USD | €2.14 2.47 USD | €2.22 2.56 USD | €12.68M 14.64M USD | 0 | -€0.53 -0.6 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 14.64M USD | ¥10K 63.51 USD | ¥478 2.95 USD | ¥487 3 USD | ¥2B 14.64M USD | 0 | -¥205 -1.2 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,133 6.99 USD |
+0.44
|
¥2B 14.63M USD | ¥600 3.7 USD | ¥1,125 6.94 USD | ¥1,133 6.99 USD | ¥2B 14.63M USD | 7.03 | ¥161 0.99 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.10 1.27 USD |
+0.92
|
€12.66M 14.62M USD | €450.00 519.45 USD | €1.08 1.25 USD | €1.11 1.28 USD | €12.66M 14.62M USD | 0 | -€0.01 -0.009 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹456.30 5.52 USD |
+1.97
|
₹1.21B 14.61M USD | ₹706.00 8.54 USD | ₹426.55 5.16 USD | ₹458.90 5.55 USD | ₹1.21B 14.61M USD | 13.91 | ₹32.80 0.4 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 57.47M 14.61M USD | PLN 0.00 0 USD | PLN 0.84 0.21 USD | PLN 0.84 0.21 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.00 0.68 USD |
-1.32
|
₹1.21B 14.61M USD | ₹121.00 1.46 USD | ₹56.00 0.68 USD | ₹56.75 0.69 USD | ₹1.21B 14.61M USD | 0 | -₹6.54 -0.07 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$459.68M 14.61M USD | NT$32.00K 1.02K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$459.68M 14.61M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.83 0.06 USD |
+1.9
|
₹1.21B 14.61M USD | ₹80.49K 973.77 USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹1.21B 14.61M USD | 0 | -₹0.18 -0.002 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
0
|
€12.65M 14.6M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.65M 14.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,023 0.77 USD |
+0.79
|
₩19B 14.59M USD | ₩418K 315.28 USD | ₩950 0.72 USD | ₩1,072 0.81 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
-0.45
|
¥2B 14.59M USD | ¥7K 44.4 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩866 0.65 USD |
-2.69
|
₩19B 14.59M USD | ₩43K 32.45 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,580 9.74 USD |
+23.44
|
¥2B 14.58M USD | ¥235K 1.45K USD | ¥1,355 8.36 USD | ¥1,580 9.74 USD | ¥2B 14.58M USD | 0 | -¥368 -2.2 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
-0.76
|
SEK 149.31M 14.57M USD | SEK 119.00 11.62 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹472.35 5.71 USD |
0
|
₹1.20B 14.57M USD | ₹15.00 0.18 USD | ₹472.35 5.71 USD | ₹472.35 5.71 USD | ₹1.20B 14.57M USD | 19.59 | ₹24.11 0.29 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 228.00B 14.57M USD | IDR 393.10K 25.12 USD | IDR 190.00 0.01 USD | IDR 190.00 0.01 USD | IDR 228.00B 14.57M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.20B 14.57M USD | ₹1.12K 13.55 USD | ₹17.49 0.21 USD | ₹18.24 0.22 USD | ₹1.20B 14.57M USD | 0 | -₹0.20 -0.002 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 68.50M 14.57M USD | MYR 1.20K 255.16 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 68.50M 14.57M USD | 1.67 | MYR 0.41 0.09 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 68.50M 14.57M USD | MYR 700.00 148.84 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 68.50M 14.57M USD | 14.50 | MYR 0.06 0.01 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,240 2.45 USD |
+1.56
|
₩19B 14.56M USD | ₩18K 13.4 USD | ₩3,110 2.35 USD | ₩3,270 2.47 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,110 2.35 USD |
-0.16
|
₩19B 14.56M USD | ₩16K 11.74 USD | ₩2,990 2.26 USD | ₩3,295 2.49 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 721.00 20.29 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 700.00 19.7 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,643 1.24 USD |
-10.61
|
₩19B 14.56M USD | ₩131K 98.83 USD | ₩1,560 1.18 USD | ₩1,797 1.36 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.54 0.18 USD |
+2.68
|
₹1.20B 14.55M USD | ₹535.00 6.47 USD | ₹14.49 0.18 USD | ₹14.54 0.18 USD | ₹1.20B 14.55M USD | 16.52 | ₹0.88 0.01 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,609 9.92 USD |
-2.19
|
¥2B 14.55M USD | ¥1K 6.17 USD | ¥1,591 9.81 USD | ¥1,645 10.14 USD | ¥2B 14.55M USD | 7.49 | ¥215 1.32 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥245 1.51 USD |
-0.41
|
¥2B 14.54M USD | ¥4K 27.13 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥2B 14.54M USD | 23.06 | ¥11 0.07 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹325.00 3.93 USD |
+3.17
|
₹1.20B 14.53M USD | ₹9.43K 114.03 USD | ₹315.00 3.81 USD | ₹325.00 3.93 USD | ₹1.20B 14.53M USD | 26.37 | ₹12.32 0.15 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.71 7.85 USD |
+2.41
|
R$71.68M 14.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.68M 14.53M USD | 0 | R$0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.05 3.63 USD |
+0.27
|
₹1.20B 14.52M USD | ₹20.00 0.24 USD | ₹300.05 3.63 USD | ₹303.95 3.68 USD | ₹1.20B 14.52M USD | 5.96 | ₹50.26 0.61 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,716 1.3 USD |
+0.29
|
₩19B 14.51M USD | ₩103K 77.89 USD | ₩1,650 1.25 USD | ₩1,734 1.31 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
