Pagina di risultati 542 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creepy Jar S.A. CRJ.WA | $437 111.07 USD |
-1.8
|
$305.62M 77.68M USD | $3.89K 988.74 USD | $425 108.02 USD | $450 114.38 USD | $305.62M 77.68M USD | 36.11 | $12.1 3.08 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
0
|
$11.51B 77.66M USD | $32.8K 221.41 USD | $289 1.95 USD | $294 1.98 USD | $11.51B 77.66M USD | 26.53 | $10.93 0.07 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,290 2.48 USD |
+0.15
|
$102.88B 77.66M USD | $25.4K 19.17 USD | $3,260 2.46 USD | $3,320 2.51 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.45 0.24 USD |
+1.81
|
$2.76B 77.64M USD | $18.4K 517.73 USD | $8.25 0.23 USD | $8.45 0.24 USD | $2.76B 77.64M USD | 6.92 | $1.22 0.03 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$71.02M 77.64M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.02M 77.64M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.56 0.1 USD |
+0.56
|
$2.76B 77.63M USD | $3.1K 87.23 USD | $3.54 0.1 USD | $3.56 0.1 USD | $2.76B 77.63M USD | 9.36 | $0.38 0.01 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,879 1.42 USD |
+0.27
|
$102.83B 77.62M USD | $103.87K 78.4 USD | $1,874 1.41 USD | $1,917 1.45 USD | $102.83B 77.62M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
0
|
$529.25M 77.6M USD | $274 40.17 USD | $12.2 1.79 USD | $12.2 1.79 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.8699 0.95 USD |
-4.82
|
$70.96M 77.57M USD | $870 951.03 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $70.96M 77.57M USD | 0 | -$0.17 -0.1 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,518 10.25 USD |
+0.6
|
$11.48B 77.53M USD | $800 5.4 USD | $1,514 10.22 USD | $1,525 10.29 USD | $11.48B 77.53M USD | 8.74 | $173.54 1.17 USD | |
| Sunday Co.,Ltd. 7450.T | $1,066 7.2 USD |
+0.09
|
$11.48B 77.51M USD | $400 2.7 USD | $1,066 7.2 USD | $1,067 7.2 USD | $11.48B 77.51M USD | 0 | -$40.47 -0.2 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| Empire Industries Limited EMPIND.BO | $1,067 12.91 USD |
-0.28
|
$6.4B 77.45M USD | $119 1.44 USD | $1,051 12.72 USD | $1,069 12.93 USD | $6.4B 77.45M USD | 15.01 | $71.05 0.86 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
0
|
$70.85M 77.45M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| Guillemot Corporation S.A. GUL.F | $4.78 5.23 USD |
-1.24
|
$70.85M 77.45M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.85M 77.45M USD | 11.38 | $0.42 0.46 USD | |
| HansBiomed Corporation 042520.KQ | $7,900 5.96 USD |
-0.75
|
$102.6B 77.44M USD | $37.31K 28.16 USD | $7,850 5.93 USD | $8,160 6.16 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| Goldmoney XAUMF | $5.78 — |
0
|
$77.44M — | $1K — | $5.74 — | $5.77 — | $77.44M — | 0 | -$1.45 — | |
| Nihon Seiko Co., Ltd. 5729.T | $4,620 31.19 USD |
-0.43
|
$11.47B 77.42M USD | $6.2K 41.85 USD | $4,595 31.02 USD | $4,725 31.9 USD | $11.47B 77.42M USD | 11.93 | $386.98 2.61 USD | |
| Tone Co., Ltd. 5967.T | $523 3.53 USD |
0
|
$11.47B 77.41M USD | $5.5K 37.13 USD | $520 3.51 USD | $525 3.54 USD | $11.47B 77.41M USD | 10.44 | $50.05 0.34 USD | |
| Broadmedia Corporation 4347.T | $1,609 10.86 USD |
+1.84
|
$11.46B 77.39M USD | $29.8K 201.16 USD | $1,601 10.81 USD | $1,667 11.25 USD | $11.46B 77.39M USD | 34.28 | $46.93 0.32 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $179 17.17 USD | $362 34.73 USD | $366 35.11 USD | $806.56M 77.37M USD | 9.40 | $38.91 3.73 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.08 0.13 USD |
-0.73
|
$2.43B 77.36M USD | $2K 63.58 USD | $4.05 0.13 USD | $4.08 0.13 USD | $2.43B 77.36M USD | 0 | -$0.43 -0.01 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,370 5.56 USD |
-1.47
|
$102.44B 77.33M USD | $27.63K 20.85 USD | $7,360 5.56 USD | $7,480 5.65 USD | $102.44B 77.33M USD | 0 | $0 0 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $550 0.42 USD |
-2.31
|
$102.41B 77.31M USD | $172.93K 130.53 USD | $543 0.41 USD | $575 0.43 USD | $102.41B 77.31M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
0
|
$70.72M 77.31M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $70.72M 77.31M USD | 0 | -$0.09 -0.09 USD | |
| Agrometal S.A.I. AGRO.BA | $54.5 0.06 USD |
+3.42
|
$65.4B 77.3M USD | $2.76M 3.26K USD | $51.4 0.06 USD | $54.9 0.06 USD | $65.4B 77.3M USD | 0 | -$160.1 -0.1 USD | |
| Axis Corporation 6292.TWO | $52.2 1.66 USD |
-0.76
|
$2.43B 77.3M USD | $11.53K 366.31 USD | $52 1.65 USD | $52.4 1.67 USD | $2.43B 77.3M USD | 29.82 | $1.75 0.06 USD | |
| Veritone, Inc. VEK.F | $1.56 1.71 USD |
-1.25
|
$70.7M 77.29M USD | $3K 3.28K USD | $1.56 1.71 USD | $1.56 1.71 USD | $70.7M 77.29M USD | 0 | -$2 -2.1 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.9 2.57 USD |
+3.06
|
$2.43B 77.27M USD | $119.77K 3.81K USD | $79.2 2.52 USD | $81.4 2.59 USD | $2.43B 77.27M USD | 33.84 | $2.39 0.08 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.7 12.79 USD |
+0.86
|
$70.65M 77.23M USD | $107 116.97 USD | $11.65 12.74 USD | $11.75 12.84 USD | $70.65M 77.23M USD | 32.50 | $0.36 0.39 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| F-Tech Inc. 7212.T | $616 4.16 USD |
-0.81
|
$11.44B 77.21M USD | $58.3K 393.54 USD | $613 4.14 USD | $625 4.22 USD | $11.44B 77.21M USD | 0 | -$143.3 -0.9 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $200 1.35 USD | $1,905 12.86 USD | $1,945 13.13 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Kufu Company Holdings Inc. 4376.T | $191 1.29 USD |
+1.06
|
$11.42B 77.09M USD | $58.5K 394.89 USD | $190 1.28 USD | $193 1.3 USD | $11.42B 77.09M USD | 37.15 | $5.14 0.03 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,960 3.74 USD |
0
|
$102.12B 77.08M USD | $862 0.65 USD | $4,910 3.71 USD | $4,960 3.74 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.24
|
$11.42B 77.07M USD | $1K 6.75 USD | $4,090 27.61 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 73.70 | $55.56 0.38 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $402 0.03 USD |
-0.5
|
$1.21T 77.07M USD | $409K 26.14 USD | $398 0.03 USD | $412 0.03 USD | $1.21T 77.07M USD | 5.64 | $71.18 0.004 USD | |
| Burnham BURCA | $23 — |
+1.76
|
$77.04M — | $880 — | $22.6 — | $23.21 — | $77.04M — | 9.01 | $2.55 — | |
| Shinyoungwacoal,Inc. 005800.KS | $11,340 8.56 USD |
+1.25
|
$102.06B 77.04M USD | $6.88K 5.19 USD | $11,100 8.38 USD | $11,400 8.61 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.4 1.63 USD |
+2.19
|
$2.42B 77.03M USD | $61.59K 1.96K USD | $50.6 1.61 USD | $51.5 1.64 USD | $2.42B 77.03M USD | 38.35 | $1.34 0.04 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
+0.93
|
$1.21T 77.01M USD | $55.8K 3.57 USD | $535 0.03 USD | $550 0.04 USD | $1.21T 77.01M USD | 14.33 | $38.02 0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $719 4.85 USD |
-1.37
|
$11.41B 77.01M USD | $48.9K 330.09 USD | $718 4.85 USD | $733 4.95 USD | $11.41B 77.01M USD | 36.38 | $19.76 0.13 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+1.18
|
$76.98M — | $136 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.56 0.13 USD |
+0.88
|
$2.74B 76.98M USD | $1.28M 36.13K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.74B 76.98M USD | 10.60 | $0.43 0.01 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $770 0.58 USD |
-0.13
|
$101.97B 76.97M USD | $192.23K 145.1 USD | $768 0.58 USD | $775 0.58 USD | $101.97B 76.97M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-1.11
|
$70.33M 76.88M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.33M 76.88M USD | 0 | -$0.01 -0.01 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $41.5 10.55 USD |
+0.24
|
$302.35M 76.85M USD | $1.08K 273.75 USD | $40.8 10.37 USD | $41.5 10.55 USD | $302.35M 76.85M USD | 7.15 | $5.8 1.47 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+5.58
|
$70.3M 76.85M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $70.3M 76.85M USD | 0 | -$0.01 -0.01 USD | |
| Ashima Limited ASHIMASYN.BO | $33.14 0.4 USD |
-2.24
|
$6.35B 76.84M USD | $18.45K 223.17 USD | $32.74 0.4 USD | $34 0.41 USD | $6.35B 76.84M USD | 6.97 | $4.75 0.06 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.26K 574.18 USD | $7.55 1.92 USD | $7.6 1.93 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $157.2 1.9 USD |
+1.42
|
$6.35B 76.84M USD | $1.49K 18.07 USD | $151.4 1.83 USD | $160.4 1.94 USD | $6.35B 76.84M USD | 46.50 | $3.38 0.04 USD | |
| VELTRA Corporation 7048.T | $311 2.1 USD |
0
|
$11.38B 76.83M USD | $110.2K 743.88 USD | $307 2.07 USD | $316 2.13 USD | $11.38B 76.83M USD | 0 | -$11.16 -0.07 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,465 1.86 USD |
+0.82
|
$101.75B 76.8M USD | $11.7K 8.83 USD | $2,450 1.85 USD | $2,480 1.87 USD | $101.75B 76.8M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.1
|
$2.42B 76.8M USD | $45.66K 1.45K USD | $99 3.15 USD | $100 3.18 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Kreate Group Oyj 16T.F | $7.9 8.64 USD |
+0.25
|
$70.25M 76.8M USD | $9 9.84 USD | $7.9 8.64 USD | $7.9 8.64 USD | $70.25M 76.8M USD | 14.10 | $0.56 0.61 USD | |
| Kreate Group Oyj KREATE.HE | $8 8.75 USD |
0
|
$70.25M 76.8M USD | $4.56K 4.99K USD | $7.86 8.59 USD | $8.02 8.77 USD | $70.25M 76.8M USD | 14.28 | $0.56 0.61 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
-0.12
|
$11.38B 76.79M USD | $11.1K 74.93 USD | $2,535 17.11 USD | $2,542 17.16 USD | $11.38B 76.79M USD | 0 | -$277.1 -1.8 USD | |
| ME2ZEN Limited 950190.KQ | $7,820 5.9 USD |
+0.26
|
$101.74B 76.79M USD | $4.33K 3.27 USD | $7,680 5.8 USD | $7,890 5.96 USD | $101.74B 76.79M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.76 0.83 USD |
-1.31
|
$70.22M 76.76M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $70.22M 76.76M USD | 7.54 | $0.1 0.11 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+2.41
|
$70.22M 76.76M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $70.22M 76.76M USD | 5.66 | $0.03 0.03 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.15 18.27 USD |
+0.73
|
$378.63M 76.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.63M 76.74M USD | 5.58 | $16.14 3.27 USD | |
| Monalisa Co., Ltd 012690.KS | $2,780 2.1 USD |
+0.36
|
$101.64B 76.72M USD | $95.56K 72.13 USD | $2,765 2.09 USD | $2,800 2.11 USD | $101.64B 76.72M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,121 7.57 USD |
+0.09
|
$11.37B 76.72M USD | $125.3K 845.81 USD | $1,119 7.55 USD | $1,134 7.65 USD | $11.37B 76.72M USD | 22.14 | $50.62 0.34 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+3.47
|
$70.17M 76.7M USD | $200 218.63 USD | $1.47 1.61 USD | $1.49 1.63 USD | $70.17M 76.7M USD | 0 | -$0.57 -0.6 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
-14.93
|
$70.16M 76.69M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $70.16M 76.69M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.91 0.99 USD |
-1.08
|
$70.15M 76.68M USD | $1.72K 1.88K USD | $0.91 0.99 USD | $0.91 0.99 USD | $70.15M 76.68M USD | 0 | -$0.03 -0.03 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,467 1.11 USD |
+1.38
|
$101.57B 76.67M USD | $61.17K 46.17 USD | $1,443 1.09 USD | $1,468 1.11 USD | $101.57B 76.67M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.57 3.9 USD |
+3.18
|
$70.14M 76.67M USD | $0 0 USD | $3.44 3.76 USD | $3.57 3.9 USD | $70.14M 76.67M USD | 0.075 | $47 51.38 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+1.42
|
$76.66M — | $3K — | $0.6899 — | $0.6999 — | $76.66M — | 0 | -$0.11 — | |
| Dairei Co.,Ltd. 2883.T | $1,921 12.97 USD |
0
|
$11.35B 76.63M USD | $1K 6.75 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.35B 76.63M USD | 18.28 | $105.08 0.71 USD | |
| Baikowski SA ALBKK.PA | $19.1 20.88 USD |
+2.14
|
$70.09M 76.62M USD | $1.38K 1.51K USD | $18.8 20.55 USD | $20 21.86 USD | $70.09M 76.62M USD | 18.54 | $1.03 1.13 USD | |
| AP Holdings Co.,Ltd. 3175.T | $893 6.03 USD |
+0.11
|
$11.35B 76.61M USD | $6.3K 42.53 USD | $890 6.01 USD | $898 6.06 USD | $11.35B 76.61M USD | 0 | -$5.26 -0.03 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.01 0.48 USD |
+0.03
|
$6.33B 76.55M USD | $30.56K 369.71 USD | $39.7 0.48 USD | $40.24 0.49 USD | $6.33B 76.55M USD | 114.31 | $0.35 0.004 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.23
|
$70.02M 76.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.02M 76.54M USD | 2.05 | $0.02 0.02 USD | |
| Goodfellow Inc. GDL.TO | $12.27 9.11 USD |
+1.4
|
$103.14M 76.54M USD | $4.14K 3.07K USD | $12.11 8.99 USD | $12.27 9.11 USD | $103.14M 76.54M USD | 9.29 | $1.32 0.98 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $42.6K 2.72 USD | $340 0.02 USD | $346 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.55 0.004 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Sea & Land Integrated Corp. 5603.TWO | $22.95 0.73 USD |
+0.22
|
$2.41B 76.48M USD | $23.03K 731.78 USD | $22.65 0.72 USD | $22.95 0.73 USD | $2.41B 76.48M USD | 22.50 | $1.02 0.03 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.2 1.85 USD |
-0.51
|
$2.41B 76.45M USD | $10.09K 320.64 USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.41B 76.45M USD | 12.79 | $4.55 0.14 USD | |
| Zero to Seven Inc. 159580.KQ | $5,050 3.81 USD |
+0.2
|
$101.16B 76.36M USD | $143.86K 108.59 USD | $4,995 3.77 USD | $5,140 3.88 USD | $101.16B 76.36M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.52 3.85 USD |
+0.57
|
$69.84M 76.35M USD | $990 1.08K USD | $3.52 3.85 USD | $3.52 3.85 USD | $69.84M 76.35M USD | 0 | -$0.49 -0.5 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,080 13.07 USD |
+0.19
|
$6.31B 76.33M USD | $25 0.3 USD | $1,077.95 13.04 USD | $1,081.45 13.08 USD | $6.31B 76.33M USD | 10.08 | $107.04 1.3 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.96 2.14 USD |
+1.03
|
$69.82M 76.32M USD | $1K 1.09K USD | $1.96 2.14 USD | $2 2.19 USD | $69.82M 76.32M USD | 7.25 | $0.27 0.3 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $4.7K 31.73 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
-0.46
|
$115.27M 76.29M USD | $23.59K 15.62K USD | $2.09 1.38 USD | $2.15 1.42 USD | $115.27M 76.29M USD | 0 | -$0.09 -0.05 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
+0.57
|
$1.19T 76.28M USD | $273.3K 17.46 USD | $880 0.06 USD | $895 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.91 0.01 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||