结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegis Brands SCUPF | $0.21 — |
0
|
$17.91M — | $1.00 — | $0.23 — | $0.23 — | $17.91M — | 10.50 | $0.02 — | ||
| Hilan Ltd. HLAN.TA | ILA 26,750.00 78 USD |
-0.11
|
ILA 6.14B 17.9M USD | ILA 41.66K 121.48 USD | ILA 26,590.00 77.54 USD | ILA 26,870.00 78.35 USD | ILA 6.14B 17.9M USD | 23.73 | ILA 11.27 0.03 USD | ||
| Financière Marjos SA FINM.PA | €0.82 0.9 USD |
0
|
€16.37M 17.9M USD | €285.00 311.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €16.37M 17.9M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹2.99 0.04 USD |
-1.32
|
₹1.48B 17.88M USD | ₹7.00K 84.66 USD | ₹2.99 0.04 USD | ₹3.18 0.04 USD | ₹1.48B 17.88M USD | 0 | -₹32.13 -0.3 USD | ||
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.65
|
€16.35M 17.87M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 180.00 0.01 USD |
-0.55
|
IDR 279.62B 17.87M USD | IDR 1.66M 106.15 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 279.62B 17.87M USD | 22.80 | IDR 7.89 0.0005 USD | ||
| Yorbeau Resources YRBAF | $0.04 — |
0
|
$17.86M — | $40.00K — | $0.04 — | $0.04 — | $17.86M — | 1.29 | $0.03 — | ||
| Naturite Agro Products Limited NAPL.BO | ₹278.75 3.37 USD |
+1.73
|
₹1.48B 17.86M USD | ₹1.00 0.01 USD | ₹278.75 3.37 USD | ₹278.75 3.37 USD | ₹1.48B 17.86M USD | 0 | -₹0.74 -0.008 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 21.00 0.0013 USD |
-8.7
|
IDR 279.42B 17.86M USD | IDR 110.34M 7.05K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 279.42B 17.86M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| IPS Holdings Co., Ltd. 4335.T | ¥1,156 7.8 USD |
-0.52
|
¥3B 17.85M USD | ¥1K 9.45 USD | ¥1,156 7.8 USD | ¥1,164 7.86 USD | ¥3B 17.85M USD | 9.72 | ¥119 0.8 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.30 0.35 USD |
0
|
THB 634.19M 17.84M USD | THB 2.24K 63.06 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 634.19M 17.84M USD | 6.40 | THB 1.92 0.05 USD | ||
| Redsun Properties Group Limited 0RJ.F | €0.00 0.0010 USD |
0
|
€16.32M 17.84M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €16.32M 17.84M USD | 0 | -€0.19 -0.2 USD | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩2,160 1.63 USD |
-4.21
|
₩24B 17.84M USD | ₩9M 6.66K USD | ₩2,095 1.58 USD | ₩2,800 2.11 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,304 0.98 USD |
+1.48
|
₩24B 17.84M USD | ₩31K 23.12 USD | ₩1,275 0.96 USD | ₩1,355 1.02 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
| Advanced Blockchain AG BWQ.F | €3.95 4.32 USD |
0
|
€16.30M 17.82M USD | €614.00 671.18 USD | €3.72 4.07 USD | €4.29 4.68 USD | €16.30M 17.82M USD | 2.56 | €1.54 1.68 USD | ||
| bet-at-home.com AG ACX.F | €2.18 2.38 USD |
0
|
€16.30M 17.81M USD | €200.00 218.63 USD | €2.18 2.38 USD | €2.18 2.38 USD | €16.30M 17.81M USD | 0 | -€0.46 -0.5 USD | ||
| Republic DOCKF | $0.24 — |
0
|
$17.81M — | $14.50K — | $0.23 — | $0.24 — | $17.81M — | 0 | -$0.07 — | ||
| CHEN XING 2286.HK | HK$0.23 0.03 USD |
0
|
HK$139.20M 17.8M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$139.20M 17.8M USD | 0 | -HK$0.51 -0.06 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Cruzados SADP CRUZADOS.SN | CLP 60 0.06 USD |
+16.32
|
CLP 18B 17.79M USD | CLP 0 0 USD | CLP 60 0.06 USD | CLP 60 0.06 USD | CLP 18B 17.79M USD | 0 | -CLP 4 -0.003 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹19.66 0.24 USD |
+0.15
|
₹1.47B 17.77M USD | ₹476.46K 5.76K USD | ₹18.43 0.22 USD | ₹20.49 0.25 USD | ₹1.47B 17.77M USD | 23.97 | ₹0.82 0.009 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
-0.74
|
€16.25M 17.77M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.25M 17.77M USD | 0 | -€0.01 -0.01 USD | ||
| National Fittings Limited NATFIT.BO | ₹161.65 1.96 USD |
-5.63
|
₹1.47B 17.76M USD | ₹1.91K 23.12 USD | ₹160.30 1.94 USD | ₹170.00 2.06 USD | ₹1.47B 17.76M USD | 7.34 | ₹22.01 0.27 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹116.50 1.41 USD |
+2.28
|
₹1.47B 17.74M USD | ₹1.86K 22.47 USD | ₹111.00 1.34 USD | ₹117.50 1.42 USD | ₹1.47B 17.74M USD | 50.43 | ₹2.31 0.03 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹30.77 0.37 USD |
-0.16
|
₹1.47B 17.74M USD | ₹980.00 11.86 USD | ₹30.50 0.37 USD | ₹31.97 0.39 USD | ₹1.47B 17.74M USD | 0 | -₹6.41 -0.07 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.10 0.1 USD |
+0.21
|
€16.21M 17.72M USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €16.21M 17.72M USD | 0 | -€0.03 -0.03 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,140.00 29.57 USD |
-0.78
|
ILA 6.07B 17.71M USD | ILA 28.96K 84.43 USD | ILA 10,100.00 29.45 USD | ILA 10,340.00 30.15 USD | ILA 6.07B 17.71M USD | 20.82 | ILA 4.87 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
+10.53
|
€16.19M 17.7M USD | €4.88K 5.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.19M 17.7M USD | 0 | €0.00 0 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,029 6.95 USD |
-2
|
¥3B 17.7M USD | ¥5K 31.73 USD | ¥1,029 6.95 USD | ¥1,084 7.32 USD | ¥3B 17.7M USD | 44.73 | ¥23 0.16 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩345 0.26 USD |
-1.43
|
₩23B 17.7M USD | ₩46K 34.85 USD | ₩339 0.26 USD | ₩352 0.27 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.85 0.82 USD |
-3
|
₹1.46B 17.7M USD | ₹751.00 9.09 USD | ₹66.11 0.8 USD | ₹69.00 0.83 USD | ₹1.46B 17.7M USD | 0 | -₹12.74 -0.1 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+6.25
|
€16.19M 17.69M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.19M 17.69M USD | 0 | €0.00 0 USD | ||
| Silverton Energy SLTN | $0.18 — |
0
|
$17.69M — | $50.00 — | $0.20 — | $0.20 — | $17.69M — | 0 | $0.00 — | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.08 0.09 USD |
-11.36
|
€16.15M 17.66M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.15M 17.66M USD | 0 | €0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥514 3.47 USD |
-4.28
|
¥3B 17.65M USD | ¥77K 517.07 USD | ¥507 3.42 USD | ¥524 3.54 USD | ¥3B 17.65M USD | 41.89 | ¥12 0.08 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 606.50K 17.07K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 606.78K 17.07K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| EduLab, Inc. 4427.T | ¥255 1.72 USD |
-2.67
|
¥3B 17.59M USD | ¥22K 151.21 USD | ¥250 1.69 USD | ¥261 1.76 USD | ¥3B 17.59M USD | 0 | -¥81 -0.5 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹52.39 0.63 USD |
-1.28
|
₹1.45B 17.59M USD | ₹881.00 10.66 USD | ₹50.00 0.6 USD | ₹53.99 0.65 USD | ₹1.45B 17.59M USD | 91.91 | ₹0.57 0.006 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 264.00 0.02 USD |
-2.22
|
IDR 275.22B 17.59M USD | IDR 166.00K 10.61 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 275.22B 17.59M USD | 44.36 | IDR 5.95 0.0003 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,355 1.02 USD |
-1.02
|
₩23B 17.58M USD | ₩21K 15.84 USD | ₩1,338 1.01 USD | ₩1,372 1.04 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 4.58 0.45 USD |
0
|
SEK 179.95M 17.56M USD | SEK 1.13K 110.5 USD | SEK 4.58 0.45 USD | SEK 4.58 0.45 USD | SEK 179.95M 17.56M USD | 152.66 | SEK 0.03 0.002 USD | ||
| Medical Net, Inc. 3645.T | ¥298 2.01 USD |
-0.33
|
¥3B 17.56M USD | ¥14K 97.88 USD | ¥297 2 USD | ¥299 2.02 USD | ¥3B 17.56M USD | 0 | -¥8 -0.05 USD | ||
| Birks Group Inc. 2BG.F | €0.80 0.87 USD |
-4.19
|
€16.07M 17.56M USD | €1.64K 1.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €16.07M 17.56M USD | 0 | -€0.39 -0.4 USD | ||
| Söder Sportfiske AB 98Q.F | €1.84 2.01 USD |
-1.08
|
€16.07M 17.56M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €16.07M 17.56M USD | 30.58 | €0.06 0.07 USD | ||
| Early Age Co., Ltd. 3248.T | ¥818 5.52 USD |
-0.24
|
¥3B 17.56M USD | ¥900 6.08 USD | ¥812 5.48 USD | ¥820 5.54 USD | ¥3B 17.56M USD | 10.96 | ¥75 0.5 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹52.23 0.63 USD |
-1.88
|
₹1.45B 17.56M USD | ₹17.10K 206.83 USD | ₹52.00 0.63 USD | ₹54.30 0.66 USD | ₹1.45B 17.56M USD | 91.63 | ₹0.57 0.006 USD | ||
| Hatena Co., Ltd. 3930.T | ¥873 5.89 USD |
+2.71
|
¥3B 17.56M USD | ¥8K 55.35 USD | ¥851 5.74 USD | ¥876 5.91 USD | ¥3B 17.56M USD | 11.26 | ¥78 0.52 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$12.56 9.32 USD |
+2.95
|
CA$23.66M 17.56M USD | CA$286.00 212.23 USD | CA$12.48 9.26 USD | CA$12.56 9.32 USD | CA$23.66M 17.56M USD | 0 | -CA$46.60 -34.5 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,860.00 84.15 USD |
-0.14
|
ILA 6.02B 17.55M USD | ILA 426.00 1.24 USD | ILA 28,680.00 83.63 USD | ILA 29,240.00 85.26 USD | ILA 6.02B 17.55M USD | 5.05 | ILA 57.08 0.17 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$17.55M — | $1.27K — | $0.02 — | $0.02 — | $17.55M — | 0 | $0.00 — | ||
| Trinseo PLC 3XD.F | €0.45 0.49 USD |
+0.9
|
€16.05M 17.55M USD | €100.00 109.31 USD | €0.44 0.49 USD | €0.45 0.49 USD | €16.05M 17.55M USD | 0 | -€9.85 -10.7 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹126.20 1.53 USD |
-1.9
|
₹1.45B 17.54M USD | ₹2.63K 31.84 USD | ₹122.20 1.48 USD | ₹134.00 1.62 USD | ₹1.45B 17.54M USD | 13.14 | ₹9.60 0.12 USD | ||
| Norditek Group AB (publ) O5D.F | €1.14 1.25 USD |
-3.39
|
€16.03M 17.53M USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €16.03M 17.53M USD | 14.25 | €0.08 0.09 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹255.05 3.09 USD |
-5.27
|
₹1.45B 17.53M USD | ₹5.17K 62.56 USD | ₹252.00 3.05 USD | ₹268.95 3.25 USD | ₹1.45B 17.53M USD | 18.17 | ₹14.03 0.17 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹116.85 1.41 USD |
-4.96
|
₹1.45B 17.53M USD | ₹16.73K 202.34 USD | ₹116.85 1.41 USD | ₹120.60 1.46 USD | ₹1.45B 17.53M USD | 57.84 | ₹2.02 0.02 USD | ||
| Aban Offshore Limited ABAN.NS | ₹24.82 0.3 USD |
-4.98
|
₹1.45B 17.53M USD | ₹74.69K 903.56 USD | ₹26.12 0.32 USD | ₹26.12 0.32 USD | ₹1.45B 17.53M USD | 0 | -₹187.90 -2.2 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.18 0.19 USD |
+0.57
|
€16.03M 17.52M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €16.03M 17.52M USD | 0 | -€0.16 -0.1 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.58 0.04 USD |
+1.94
|
THB 622.73M 17.52M USD | THB 12.50K 351.72 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 622.73M 17.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩706 0.53 USD |
+5.85
|
₩23B 17.52M USD | ₩31M 23.54K USD | ₩700 0.53 USD | ₩820 0.62 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹114.25 1.38 USD |
+2.28
|
₹1.45B 17.52M USD | ₹66.00 0.8 USD | ₹111.70 1.35 USD | ₹118.50 1.43 USD | ₹1.45B 17.52M USD | 0 | -₹2.46 -0.02 USD | ||
| SPAR Group, Inc. PMH.F | €0.66 0.72 USD |
-0.75
|
€16.03M 17.52M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.03M 17.52M USD | 0 | -€0.54 -0.5 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+9.52
|
IDR 274.10B 17.52M USD | IDR 8.32M 531.46 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 274.10B 17.52M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,035 1.54 USD |
+0.25
|
₩23B 17.51M USD | ₩9K 6.76 USD | ₩2,010 1.52 USD | ₩2,035 1.54 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.20 0.39 USD |
-0.81
|
NT$550.95M 17.51M USD | NT$39.01K 1.24K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$550.95M 17.51M USD | 0 | -NT$2.15 -0.06 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.31
|
€16.00M 17.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.00M 17.49M USD | 0 | -€0.13 -0.1 USD | ||
| Inno Instrument Inc. 215790.KQ | ₩575 0.43 USD |
-1.54
|
₩23B 17.48M USD | ₩122K 92.46 USD | ₩564 0.43 USD | ₩584 0.44 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$51.78 10.49 USD |
+1.57
|
R$86.25M 17.48M USD | R$83.00 16.82 USD | R$51.01 10.34 USD | R$51.78 10.49 USD | R$86.25M 17.48M USD | 7.02 | R$7.37 1.49 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,433 9.67 USD |
-0.83
|
¥3B 17.48M USD | ¥1K 7.43 USD | ¥1,433 9.67 USD | ¥1,453 9.81 USD | ¥3B 17.48M USD | 145.77 | ¥10 0.07 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
+0.51
|
THB 620.67M 17.46M USD | THB 187.10K 5.26K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.10 0.23 USD |
0
|
MYR 82.09M 17.45M USD | MYR 1.00K 212.63 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 82.09M 17.45M USD | 4.23 | MYR 0.26 0.06 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 0.95 0.2 USD |
0
|
MYR 82.08M 17.45M USD | MYR 2.00K 425.26 USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 82.08M 17.45M USD | 7.30 | MYR 0.13 0.03 USD | ||
| Geratherm Medical AG GME.F | €2.95 3.22 USD |
-4.53
|
€15.97M 17.45M USD | €715.00 781.59 USD | €2.95 3.22 USD | €2.95 3.22 USD | €15.97M 17.45M USD | 8.42 | €0.35 0.38 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| Otovo ASA 89K.MU | €0.06 0.06 USD |
-25.88
|
€15.95M 17.43M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.08 0.08 USD | €15.95M 17.43M USD | 0 | -€0.10 -0.1 USD | ||
| Fleetwood Bank FLEW | $58.24 — |
+2.18
|
$17.43M — | $100.00 — | $58.50 — | $58.50 — | $17.43M — | 12.28 | $4.74 — | ||
| Manhattan MHTZF | $0.03 — |
+0.81
|
$17.43M — | $3.50K — | $0.06 — | $0.06 — | $17.43M — | 0 | $0.00 — | ||
| Nextedia S.A. 9KA.F | €0.41 0.44 USD |
-5.81
|
€15.94M 17.43M USD | €449.00 490.82 USD | €0.41 0.44 USD | €0.41 0.44 USD | €15.94M 17.43M USD | 10.12 | €0.04 0.04 USD | ||
| Canso Select Opportunities Corporation CSOC-A.V | CA$4.50 3.34 USD |
0
|
CA$23.48M 17.43M USD | CA$800.00 593.65 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$23.48M 17.43M USD | 1.67 | CA$2.68 1.99 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.58 0.04 USD |
+1.94
|
THB 619.27M 17.42M USD | THB 12.50K 351.72 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 619.27M 17.42M USD | 0 | -THB 0.10 -0.002 USD | ||
| KAP AG IUR.DE | €2.00 2.19 USD |
+38.89
|
€15.93M 17.41M USD | €12.14K 13.27K USD | €1.32 1.44 USD | €2.04 2.23 USD | €15.93M 17.41M USD | 0 | -€3.72 -4.06 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-2.32
|
€15.93M 17.41M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.93M 17.41M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| Taranis Resources TNREF | $0.17 — |
0
|
$17.41M — | $5.00K — | $0.17 — | $0.17 — | $17.41M — | 0 | $0.00 — | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹105.62 1.28 USD |
-2.32
|
₹1.44B 17.41M USD | ₹7.61K 92.01 USD | ₹104.11 1.26 USD | ₹109.90 1.33 USD | ₹1.44B 17.41M USD | 5.17 | ₹20.40 0.25 USD | ||
| EuKedos S.p.A. EUK.MI | €0.70 0.77 USD |
0
|
€15.92M 17.4M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.70 0.77 USD | €15.92M 17.4M USD | 0 | -€0.05 -0.05 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥377 2.54 USD |
-0.26
|
¥3B 17.4M USD | ¥32K 217.36 USD | ¥374 2.52 USD | ¥380 2.57 USD | ¥3B 17.4M USD | 0 | -¥133 -0.8 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 378.00 0.02 USD |
+1.07
|
IDR 272.16B 17.39M USD | IDR 7.20K 0.46 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 272.16B 17.39M USD | 28.24 | IDR 13.38 0.0008 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹71.52 0.87 USD |
-2.36
|
₹1.44B 17.39M USD | ₹2.86K 34.61 USD | ₹71.25 0.86 USD | ₹73.55 0.89 USD | ₹1.44B 17.39M USD | 23.99 | ₹2.98 0.04 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹28.07 0.34 USD |
+0.36
|
₹1.44B 17.38M USD | ₹20.07K 242.84 USD | ₹27.51 0.33 USD | ₹28.61 0.35 USD | ₹1.44B 17.38M USD | 28.07 | ₹1.00 0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.57 0.02 USD |
-1.72
|
THB 617.82M 17.38M USD | THB 982.60K 27.65K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 617.82M 17.38M USD | 9.50 | THB 0.06 0.001 USD | ||
| KUBOTEK Corporation 7709.T | ¥187 1.26 USD |
+4.47
|
¥3B 17.38M USD | ¥23K 153.23 USD | ¥177 1.19 USD | ¥187 1.26 USD | ¥3B 17.38M USD | 0 | -¥21 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||