结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CJW International CO., LTD. 5301.TWO | NT$10.85 0.34 USD |
+0.93
|
NT$714.91M 22.72M USD | NT$8.01K 254.52 USD | NT$10.85 0.34 USD | NT$10.85 0.34 USD | NT$714.91M 22.72M USD | 0 | -NT$1.91 -0.06 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.00 2.21 USD |
-0.31
|
₹1.88B 22.7M USD | ₹1.04K 12.59 USD | ₹179.00 2.17 USD | ₹184.00 2.23 USD | ₹1.88B 22.7M USD | 24.17 | ₹7.57 0.09 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 355.14B 22.69M USD | IDR 185.20K 11.83 USD | IDR 600.00 0.04 USD | IDR 625.00 0.04 USD | IDR 355.14B 22.69M USD | 7.43 | IDR 80.65 0.005 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,018 6.87 USD |
+1.6
|
¥3B 22.69M USD | ¥29K 197.11 USD | ¥980 6.62 USD | ¥1,030 6.95 USD | ¥3B 22.69M USD | 52.82 | ¥19 0.13 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,200 1.66 USD |
-2
|
₩30B 22.69M USD | ₩14K 10.9 USD | ₩2,170 1.64 USD | ₩2,300 1.74 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥810 5.47 USD |
+1.38
|
¥3B 22.68M USD | ¥6K 41.18 USD | ¥800 5.4 USD | ¥810 5.47 USD | ¥3B 22.68M USD | 7.72 | ¥105 0.71 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 1K 1.08 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.28 | CLP 35 0.04 USD | ||
| Cardlytics Inc CYX.MU | €0.96 1.05 USD |
0
|
€20.75M 22.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.75M 22.68M USD | 0 | €0.00 0 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 258.00 0.02 USD |
-2.27
|
IDR 354.75B 22.67M USD | IDR 1.50M 95.59 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 354.75B 22.67M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Spinnova Oyj 9HP.F | €0.39 0.42 USD |
-9.29
|
€20.72M 22.65M USD | €222.00 242.68 USD | €0.39 0.42 USD | €0.39 0.42 USD | €20.72M 22.65M USD | 0 | -€0.64 -0.6 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹80.00 0.97 USD |
0
|
₹1.87B 22.65M USD | ₹2.00K 24.2 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.87B 22.65M USD | 76.92 | ₹1.04 0.01 USD | ||
| Master-Pack Group Berhad 7029.KL | MYR 1.95 0.41 USD |
0
|
MYR 106.51M 22.65M USD | MYR 11.10K 2.36K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 106.51M 22.65M USD | 19.50 | MYR 0.10 0.02 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
0
|
R$111.72M 22.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹66.00 0.8 USD |
-3.28
|
₹1.87B 22.64M USD | ₹22.90K 277.02 USD | ₹64.83 0.78 USD | ₹68.24 0.83 USD | ₹1.87B 22.64M USD | 52.38 | ₹1.26 0.02 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-1.89
|
€20.71M 22.64M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.71M 22.64M USD | 0 | -€0.29 -0.3 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,394 1.05 USD |
+0.8
|
₩30B 22.62M USD | ₩3K 2.23 USD | ₩1,378 1.04 USD | ₩1,409 1.06 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩498 0.38 USD |
+0.61
|
₩30B 22.6M USD | ₩103K 78 USD | ₩489 0.37 USD | ₩504 0.38 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.99 0.03 USD |
+3.13
|
THB 802.95M 22.59M USD | THB 3.10K 87.23 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 802.95M 22.59M USD | 0 | -THB 0.09 -0.002 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.35 0.93 USD |
-1.68
|
NT$710.95M 22.59M USD | NT$54.00K 1.72K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$710.95M 22.59M USD | 0 | -NT$0.62 -0.01 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.65M 22.58M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹307.00 3.71 USD |
+4.37
|
₹1.87B 22.58M USD | ₹28.00 0.34 USD | ₹304.95 3.69 USD | ₹309.00 3.74 USD | ₹1.87B 22.58M USD | 20.00 | ₹15.35 0.19 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.12 0.13 USD |
-2.48
|
€20.65M 22.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €20.65M 22.57M USD | 0 | -€0.01 -0.01 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 106.11M 22.56M USD | MYR 1.90K 404 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 106.11M 22.56M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥811 5.47 USD |
-0.73
|
¥3B 22.56M USD | ¥2K 16.2 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥3B 22.56M USD | 7.36 | ¥110 0.74 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.55 0.54 USD |
0
|
MYR 106.03M 22.54M USD | MYR 100.00 21.26 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 106.03M 22.54M USD | 16.99 | MYR 0.15 0.03 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.75 0.12 USD |
-2.01
|
₹1.86B 22.54M USD | ₹665.00 8.05 USD | ₹9.75 0.12 USD | ₹9.95 0.12 USD | ₹1.86B 22.54M USD | 0 | -₹0.01 -0.0001 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥835 5.64 USD |
+0.12
|
¥3B 22.54M USD | ¥100 0.68 USD | ¥835 5.64 USD | ¥835 5.64 USD | ¥3B 22.54M USD | 7.99 | ¥104 0.71 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.05 1.23 USD |
-1.63
|
R$111.15M 22.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.15M 22.53M USD | 3.43 | R$1.76 0.36 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €7.99K 8.74K USD | €0.29 0.31 USD | €0.32 0.35 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| S&W Corporation 103230.KQ | ₩4,145 3.13 USD |
-0.72
|
₩30B 22.53M USD | ₩12K 8.99 USD | ₩4,125 3.11 USD | ₩4,190 3.16 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
| Scandinavian Investment Group A/S 2D2.F | €0.41 0.45 USD |
-0.49
|
€20.61M 22.53M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.61M 22.53M USD | 13.66 | €0.03 0.03 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.80 0.48 USD |
-0.5
|
₹1.86B 22.52M USD | ₹3.00 0.04 USD | ₹39.45 0.48 USD | ₹39.80 0.48 USD | ₹1.86B 22.52M USD | 13.26 | ₹3.00 0.04 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
-1.48
|
DKK 153.37M 22.49M USD | DKK 30.00 4.4 USD | DKK 665.00 97.5 USD | DKK 670.00 98.24 USD | DKK 153.37M 22.49M USD | 11.44 | DKK 58.12 8.52 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹36.65 0.44 USD |
+2.72
|
₹1.86B 22.47M USD | ₹2.99K 36.13 USD | ₹34.28 0.41 USD | ₹36.65 0.44 USD | ₹1.86B 22.47M USD | 0 | -₹2.41 -0.02 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.65 1.33 USD |
+3.02
|
SEK 230.13M 22.46M USD | SEK 22.46K 2.19K USD | SEK 12.95 1.26 USD | SEK 13.65 1.33 USD | SEK 230.13M 22.46M USD | 0 | -SEK 0.04 -0.003 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,065 1.56 USD |
+1.22
|
₩30B 22.44M USD | ₩18K 13.88 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 105.00 0.0067 USD |
0
|
IDR 351.11B 22.44M USD | IDR 24.03M 1.54K USD | IDR 105.00 0.0067 USD | IDR 105.00 0.0067 USD | IDR 351.11B 22.44M USD | 0 | -IDR 20.00 -0.001 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,197 0.9 USD |
-0.25
|
₩30B 22.43M USD | ₩7K 5.48 USD | ₩1,197 0.9 USD | ₩1,229 0.93 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥111 0.75 USD |
+0.91
|
¥3B 22.42M USD | ¥27K 180.23 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 22.42M USD | 68.94 | ¥2 0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 1.79M 50.4K USD | THB 0.07 0.0019 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹617.55 7.47 USD |
+2.03
|
₹1.85B 22.42M USD | ₹35.00 0.42 USD | ₹586.60 7.1 USD | ₹624.80 7.56 USD | ₹1.85B 22.42M USD | 16.20 | ₹38.12 0.46 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹83.00 1 USD |
+0.22
|
₹1.85B 22.42M USD | ₹501.00 6.06 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹1.85B 22.42M USD | 91.20 | ₹0.91 0.01 USD | ||
| East Asia Holdings Investment Limited 900110.KQ | ₩1,147 0.87 USD |
0
|
₩30B 22.4M USD | ₩30K 22.82 USD | ₩1,133 0.86 USD | ₩1,170 0.88 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹153.85 1.86 USD |
+0.1
|
₹1.85B 22.39M USD | ₹2.09K 25.26 USD | ₹153.25 1.85 USD | ₹157.85 1.91 USD | ₹1.85B 22.39M USD | 0 | -₹2.08 -0.02 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 49.00 0.0031 USD |
0
|
IDR 350.35B 22.39M USD | IDR 3.79M 242.26 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 350.35B 22.39M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Westward Gold Inc. IM50.F | €0.09 0.1 USD |
-11
|
€20.48M 22.39M USD | €11.79K 12.89K USD | €0.08 0.08 USD | €0.09 0.1 USD | €20.48M 22.39M USD | 0 | -€0.01 -0.01 USD | ||
| Synclayer Inc. 1724.T | ¥709 4.79 USD |
-0.84
|
¥3B 22.36M USD | ¥10K 64.8 USD | ¥704 4.75 USD | ¥718 4.85 USD | ¥3B 22.36M USD | 6.78 | ¥104 0.7 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.12 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.77 0.13 USD |
+1.89
|
₹1.85B 22.36M USD | ₹1.47K 17.81 USD | ₹10.77 0.13 USD | ₹10.97 0.13 USD | ₹1.85B 22.36M USD | 0 | -₹9.52 -0.1 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥331 2.23 USD |
-0.6
|
¥3B 22.35M USD | ¥4K 23.63 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥3B 22.35M USD | 0 | -¥22 -0.1 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹92.98 1.12 USD |
+3.34
|
₹1.85B 22.35M USD | ₹111.00 1.34 USD | ₹92.97 1.12 USD | ₹93.34 1.13 USD | ₹1.85B 22.35M USD | 134.75 | ₹0.69 0.008 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩726 0.55 USD |
+1.4
|
₩30B 22.34M USD | ₩46K 34.35 USD | ₩719 0.54 USD | ₩735 0.55 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,210 2.42 USD |
-0.31
|
₩30B 22.33M USD | ₩9K 7.12 USD | ₩3,190 2.41 USD | ₩3,225 2.43 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.25 0.61 USD |
0
|
NT$702.63M 22.33M USD | NT$2.57K 81.66 USD | NT$19.25 0.61 USD | NT$19.25 0.61 USD | NT$702.63M 22.33M USD | 148.07 | NT$0.13 0.004 USD | ||
| Dongyang S.Tec Co.,Ltd 060380.KQ | ₩1,532 1.16 USD |
0
|
₩30B 22.32M USD | ₩20K 15.05 USD | ₩1,520 1.15 USD | ₩1,564 1.18 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
| Jullundur Motor Agency (Delhi) Limited JMA.NS | ₹80.74 0.98 USD |
+1.98
|
₹1.84B 22.31M USD | ₹394.00 4.77 USD | ₹79.00 0.96 USD | ₹81.96 0.99 USD | ₹1.84B 22.31M USD | 6.60 | ₹12.22 0.15 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 348.98B 22.3M USD | IDR 10.30K 0.66 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 348.98B 22.3M USD | 51.72 | IDR 11.02 0.0007 USD | ||
| Pepees S.A. PPS.WA | PLN 0.94 0.24 USD |
0
|
PLN 87.72M 22.3M USD | PLN 2.00 0.51 USD | PLN 0.94 0.24 USD | PLN 0.94 0.24 USD | PLN 87.72M 22.3M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹36.20 0.44 USD |
+1.01
|
₹1.84B 22.28M USD | ₹1.46K 17.68 USD | ₹35.50 0.43 USD | ₹36.99 0.45 USD | ₹1.84B 22.28M USD | 0 | -₹2.41 -0.02 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,240 1.69 USD |
-0.88
|
₩30B 22.28M USD | ₩19K 14.37 USD | ₩2,230 1.68 USD | ₩2,335 1.76 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.40 1.78 USD |
0
|
CA$30.00M 22.26M USD | CA$300.00 222.62 USD | CA$2.40 1.78 USD | CA$2.41 1.79 USD | CA$30.00M 22.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| AdCapital AG ADC.F | €1.46 1.6 USD |
0
|
€20.35M 22.25M USD | €1.80K 1.97K USD | €1.46 1.6 USD | €1.46 1.6 USD | €20.35M 22.25M USD | 0 | -€0.82 -0.8 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥497 3.35 USD |
-1.58
|
¥3B 22.25M USD | ¥800 5.4 USD | ¥497 3.35 USD | ¥505 3.41 USD | ¥3B 22.25M USD | 12.42 | ¥40 0.27 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,035 3.05 USD |
-0.74
|
₩29B 22.23M USD | ₩7K 5.16 USD | ₩4,020 3.03 USD | ₩4,070 3.07 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
-2.54
|
€20.33M 22.23M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.33M 22.23M USD | 0 | -€0.01 -0.01 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹80.00 0.97 USD |
+10.96
|
₹1.84B 22.22M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.84B 22.22M USD | 14.89 | ₹5.37 0.06 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
+0.28
|
¥3B 22.21M USD | ¥10K 67.5 USD | ¥362 2.44 USD | ¥363 2.45 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 26.30 2.57 USD |
+3.14
|
SEK 227.52M 22.21M USD | SEK 3.77K 367.61 USD | SEK 25.60 2.5 USD | SEK 26.40 2.58 USD | SEK 227.52M 22.21M USD | 187.85 | SEK 0.14 0.01 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.78 0.43 USD |
+0.48
|
₹1.84B 22.21M USD | ₹504.00 6.1 USD | ₹35.61 0.43 USD | ₹36.00 0.44 USD | ₹1.84B 22.21M USD | 6.71 | ₹5.33 0.06 USD | ||
| ITEYES Inc. 372800.KQ | ₩4,980 3.76 USD |
-1.19
|
₩29B 22.2M USD | ₩3K 2.4 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Dacome International Ltd. 9960.TWO | NT$20.80 0.66 USD |
0
|
NT$698.72M 22.2M USD | NT$30.00 0.95 USD | NT$20.80 0.66 USD | NT$20.80 0.66 USD | NT$698.72M 22.2M USD | 13.16 | NT$1.58 0.05 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.01 — | ||
| Give AG M4N.HM | €1.40 1.53 USD |
0
|
€20.30M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.30M 22.19M USD | 0 | -€0.32 -0.3 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥287 1.94 USD |
-0.35
|
¥3B 22.19M USD | ¥9K 61.43 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥3B 22.19M USD | 0 | -¥7 -0.04 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 347.20B 22.19M USD | IDR 4.60K 0.29 USD | IDR 424.00 0.03 USD | IDR 444.00 0.03 USD | IDR 347.20B 22.19M USD | 16.12 | IDR 26.92 0.001 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹11.93 0.14 USD |
+1.55
|
₹1.83B 22.18M USD | ₹4.35K 52.65 USD | ₹11.78 0.14 USD | ₹11.99 0.15 USD | ₹1.83B 22.18M USD | 19.55 | ₹0.61 0.007 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-4.44
|
€20.29M 22.18M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.29M 22.18M USD | 0 | -€0.10 -0.1 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹123.73 1.5 USD |
+0.77
|
₹1.83B 22.17M USD | ₹2.12K 25.64 USD | ₹122.09 1.48 USD | ₹123.99 1.5 USD | ₹1.83B 22.17M USD | 12.88 | ₹9.60 0.12 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹168.90 2.04 USD |
+2.09
|
₹1.83B 22.17M USD | ₹7.93K 95.99 USD | ₹160.00 1.94 USD | ₹170.05 2.06 USD | ₹1.83B 22.17M USD | 23.13 | ₹7.30 0.09 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹31.26 0.38 USD |
-1.42
|
₹1.83B 22.16M USD | ₹201.00 2.43 USD | ₹31.11 0.38 USD | ₹32.60 0.39 USD | ₹1.83B 22.16M USD | 10.85 | ₹2.88 0.03 USD | ||
| Bilcare Limited BI.BO | ₹77.80 0.94 USD |
0
|
₹1.83B 22.16M USD | ₹10.58K 127.94 USD | ₹76.04 0.92 USD | ₹82.00 0.99 USD | ₹1.83B 22.16M USD | 0 | -₹9.58 -0.1 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
0
|
¥3B 22.16M USD | ¥59K 400.97 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| Genie Networks Limited 8298.TWO | NT$27.20 0.86 USD |
+4.02
|
NT$697.19M 22.15M USD | NT$36.84K 1.17K USD | NT$26.15 0.83 USD | NT$28.80 0.92 USD | NT$697.19M 22.15M USD | 170.00 | NT$0.16 0.005 USD | ||
| Planoptik AG P4O.F | €4.20 4.59 USD |
0
|
€20.26M 22.15M USD | €40.00 43.73 USD | €4.20 4.59 USD | €4.20 4.59 USD | €20.26M 22.15M USD | 38.18 | €0.11 0.12 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩669 0.5 USD |
0
|
₩29B 22.15M USD | ₩13K 9.84 USD | ₩664 0.5 USD | ₩683 0.52 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹51.90 0.63 USD |
+2.23
|
₹1.83B 22.14M USD | ₹3.00 0.04 USD | ₹51.90 0.63 USD | ₹51.90 0.63 USD | ₹1.83B 22.14M USD | 0 | -₹3.54 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||