结果页面 544，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 3.40K 95.67 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 40.79 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.04 0.06 USD |
0
|
THB 813.27M 22.88M USD | THB 3.41K 95.81 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 813.27M 22.88M USD | 20.39 | THB 0.10 0.002 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,410 1.06 USD |
-0.77
|
₩30B 22.88M USD | ₩10K 7.27 USD | ₩1,406 1.06 USD | ₩1,422 1.07 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Omax Autos Limited OMAXAUTO.BO | ₹88.38 1.07 USD |
-0.07
|
₹1.89B 22.87M USD | ₹4.84K 58.6 USD | ₹88.22 1.07 USD | ₹90.13 1.09 USD | ₹1.89B 22.87M USD | 17.46 | ₹5.06 0.06 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| BeMap, Inc. 4316.T | ¥966 6.52 USD |
+6.62
|
¥3B 22.84M USD | ¥488K 3.3K USD | ¥896 6.05 USD | ¥1,008 6.8 USD | ¥3B 22.84M USD | 0 | -¥56 -0.3 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+13.33
|
€20.90M 22.84M USD | €17.50K 19.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.90M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 71.00K 2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩503 0.38 USD |
+1.41
|
₩30B 22.83M USD | ₩102K 77.04 USD | ₩491 0.37 USD | ₩508 0.38 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
| BoomBit S.A. 57QA.F | €1.37 1.49 USD |
+0.37
|
€20.87M 22.82M USD | €0.00 0 USD | €1.37 1.49 USD | €1.37 1.49 USD | €20.87M 22.82M USD | 0 | -€0.11 -0.1 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥114 0.77 USD |
-5.79
|
¥3B 22.81M USD | ¥2M 15.06K USD | ¥113 0.76 USD | ¥133 0.9 USD | ¥3B 22.81M USD | 0 | -¥35 -0.2 USD | ||
| Finch Therapeutics FNCH | $14.20 — |
+4.26
|
$22.80M — | $1.80K — | $13.84 — | $14.10 — | $22.80M — | 0 | -$8.80 — | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩2,105 1.59 USD | ₩2,105 1.59 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,970 1.49 USD |
+2.13
|
₩30B 22.79M USD | ₩6K 4.71 USD | ₩1,917 1.45 USD | ₩1,979 1.49 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
0
|
MYR 107.18M 22.79M USD | MYR 41.70K 8.87K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹34.10 0.41 USD |
-2.49
|
₹1.88B 22.78M USD | ₹43.83K 530.28 USD | ₹33.91 0.41 USD | ₹35.10 0.42 USD | ₹1.88B 22.78M USD | 13.01 | ₹2.62 0.03 USD | ||
| Photon Co., Ltd. 208710.KQ | ₩2,290 1.73 USD |
-1.08
|
₩30B 22.78M USD | ₩110K 83.19 USD | ₩2,250 1.7 USD | ₩2,415 1.82 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
-0.16
|
¥3B 22.77M USD | ¥2K 10.8 USD | ¥616 4.16 USD | ¥620 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,215 0.92 USD |
+0.08
|
₩30B 22.77M USD | ₩44K 33.38 USD | ₩1,201 0.91 USD | ₩1,215 0.92 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €1.00 1.09 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.42 0.3 USD |
-1.41
|
₹1.88B 22.76M USD | ₹508.32K 6.15K USD | ₹23.12 0.28 USD | ₹28.00 0.34 USD | ₹1.88B 22.76M USD | 0 | -₹0.42 -0.005 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,725 1.3 USD |
-1.15
|
₩30B 22.76M USD | ₩22K 16.43 USD | ₩1,713 1.29 USD | ₩1,743 1.32 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Basis Corporation 4068.T | ¥1,809 12.21 USD |
-0.77
|
¥3B 22.76M USD | ¥2K 16.88 USD | ¥1,804 12.18 USD | ¥1,819 12.28 USD | ¥3B 22.76M USD | 34.72 | ¥52 0.35 USD | ||
| Ikonisys S.A. 9W8.F | €1.39 1.51 USD |
-1.77
|
€20.82M 22.76M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €20.82M 22.76M USD | 0 | -€0.23 -0.2 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,785 2.1 USD |
+2.58
|
₩30B 22.75M USD | ₩19K 14.56 USD | ₩2,720 2.05 USD | ₩2,825 2.13 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹84.20 1.02 USD |
-2.2
|
₹1.88B 22.74M USD | ₹10.03K 121.37 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹1.88B 22.74M USD | 92.52 | ₹0.91 0.01 USD | ||
| Autech Corporation 067170.KQ | ₩2,120 1.6 USD |
-2.53
|
₩30B 22.73M USD | ₩487K 367.52 USD | ₩2,110 1.59 USD | ₩2,205 1.66 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,610 1.97 USD |
+0.58
|
₩30B 22.71M USD | ₩35K 26.11 USD | ₩2,580 1.95 USD | ₩2,640 1.99 USD | ₩30B 22.71M USD | 0 | ₩0 0 USD | ||
| ITEYES Inc. 372800.KQ | ₩5,090 3.84 USD |
-1.17
|
₩30B 22.7M USD | ₩11K 8.42 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
| S&W Corporation 103230.KQ | ₩4,175 3.15 USD |
-0.48
|
₩30B 22.69M USD | ₩24K 18.2 USD | ₩4,135 3.12 USD | ₩4,210 3.18 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥336 2.27 USD |
-0.59
|
¥3B 22.69M USD | ¥8K 56.03 USD | ¥334 2.25 USD | ¥339 2.29 USD | ¥3B 22.69M USD | 0 | -¥22 -0.1 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 500 0.51 USD |
-10.71
|
CLP 22B 22.68M USD | CLP 302 0.31 USD | CLP 500 0.51 USD | CLP 500 0.51 USD | CLP 22B 22.68M USD | 14.28 | CLP 35 0.04 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.30 0.39 USD |
+2.51
|
₹1.87B 22.67M USD | ₹97.00 1.17 USD | ₹31.46 0.38 USD | ₹35.95 0.43 USD | ₹1.87B 22.67M USD | 9.52 | ₹3.39 0.04 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹308.30 3.73 USD |
+1.25
|
₹1.87B 22.67M USD | ₹4.28K 51.81 USD | ₹296.05 3.58 USD | ₹334.00 4.04 USD | ₹1.87B 22.67M USD | 20.08 | ₹15.35 0.19 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.15 2.06 USD |
-4.87
|
R$111.72M 22.64M USD | R$1.00K 202.68 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$111.72M 22.64M USD | 2.48 | R$4.08 0.83 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹20.00 0.24 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0078 USD |
+2.86
|
€20.71M 22.64M USD | €20.00K 21.86K USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €20.71M 22.64M USD | 0 | €0.00 0 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹31.92 0.39 USD |
-8.17
|
₹1.87B 22.63M USD | ₹154.37K 1.87K USD | ₹31.50 0.38 USD | ₹35.13 0.43 USD | ₹1.87B 22.63M USD | 11.08 | ₹2.88 0.03 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹182.47 2.21 USD |
-1.16
|
₹1.87B 22.63M USD | ₹552.00 6.68 USD | ₹181.20 2.19 USD | ₹192.00 2.32 USD | ₹1.87B 22.63M USD | 24.10 | ₹7.57 0.09 USD | ||
| Sungchang Autotech Co., Ltd. 080470.KQ | ₩4,105 3.1 USD |
+0.24
|
₩30B 22.62M USD | ₩20K 14.78 USD | ₩4,005 3.02 USD | ₩4,175 3.15 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| IEH IEHC | $9.30 — |
-1.06
|
$22.61M — | $26.44K — | $9.25 — | $11.20 — | $22.61M — | 0 | -$0.13 — | ||
| Vario Secure Inc. 4494.T | ¥741 5 USD |
0
|
¥3B 22.61M USD | ¥4K 30.38 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 22.61M USD | 32.47 | ¥23 0.15 USD | ||
| Bilcare Limited BI.BO | ₹79.30 0.96 USD |
-3.54
|
₹1.87B 22.59M USD | ₹7.63K 92.27 USD | ₹78.99 0.96 USD | ₹83.99 1.02 USD | ₹1.87B 22.59M USD | 0 | -₹9.58 -0.1 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | -ARS 69.37 -0.08 USD | ||
| Hansol Inticube Co., Ltd. 070590.KQ | ₩2,190 1.65 USD |
+0.69
|
₩30B 22.59M USD | ₩14K 10.71 USD | ₩2,150 1.62 USD | ₩2,200 1.66 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.90 0.98 USD |
+4.68
|
€20.66M 22.58M USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.90 0.98 USD | €20.66M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩734 0.55 USD |
-4.68
|
₩30B 22.58M USD | ₩308K 232.32 USD | ₩732 0.55 USD | ₩769 0.58 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | ||
| TEAM plc 1WQ.F | €0.29 0.31 USD |
0
|
€20.65M 22.58M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €20.65M 22.58M USD | 0 | -€0.10 -0.1 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.45 0.62 USD |
+0.26
|
NT$709.93M 22.56M USD | NT$36.10K 1.15K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$709.93M 22.56M USD | 149.61 | NT$0.13 0.004 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥229 1.55 USD |
0
|
¥3B 22.56M USD | ¥31K 210.61 USD | ¥223 1.51 USD | ¥233 1.57 USD | ¥3B 22.56M USD | 0 | -¥21 -0.1 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
-3.17
|
¥3B 22.56M USD | ¥100 0.68 USD | ¥519 3.5 USD | ¥574 3.87 USD | ¥3B 22.56M USD | 21.88 | ¥24 0.16 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹32.13 0.39 USD |
+1.13
|
₹1.86B 22.55M USD | ₹3.82K 46.2 USD | ₹31.02 0.38 USD | ₹32.50 0.39 USD | ₹1.86B 22.55M USD | 9.47 | ₹3.39 0.04 USD | ||
| PC Direct, Inc. 051380.KQ | ₩2,075 1.57 USD |
-0.24
|
₩30B 22.55M USD | ₩21K 15.53 USD | ₩2,040 1.54 USD | ₩2,115 1.6 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
| Lysaght Galvanized Steel Berhad 9199.KL | MYR 2.55 0.54 USD |
0
|
MYR 106.03M 22.54M USD | MYR 100.00 21.26 USD | MYR 2.55 0.54 USD | MYR 2.55 0.54 USD | MYR 106.03M 22.54M USD | 16.99 | MYR 0.15 0.03 USD | ||
| LS telcom AG LSX.DE | €3.56 3.89 USD |
0
|
€20.62M 22.54M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.62M 22.54M USD | 0 | -€0.47 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €329.00 359.64 USD | €0.28 0.31 USD | €0.30 0.32 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥657 4.43 USD |
-1.79
|
¥3B 22.53M USD | ¥2K 10.8 USD | ¥657 4.43 USD | ¥669 4.52 USD | ¥3B 22.53M USD | 6.87 | ¥96 0.65 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.40 | ¥236 1.6 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩711 0.54 USD |
+0.57
|
₩30B 22.52M USD | ₩65K 48.86 USD | ₩705 0.53 USD | ₩718 0.54 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-UN.V | CA$3.99 2.96 USD |
+9.02
|
CA$30.34M 22.52M USD | CA$3.60K 2.67K USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$30.34M 22.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩286 0.22 USD |
+2.14
|
₩30B 22.51M USD | ₩563K 424.74 USD | ₩279 0.21 USD | ₩294 0.22 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$10.75 0.34 USD |
-0.46
|
NT$708.32M 22.51M USD | NT$62.05K 1.97K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$708.32M 22.51M USD | 0 | -NT$1.91 -0.06 USD | ||
| PJP Makrum S.A. PJP.WA | PLN 14.80 3.76 USD |
+2.07
|
PLN 88.54M 22.51M USD | PLN 2.44K 619.68 USD | PLN 14.20 3.61 USD | PLN 14.85 3.77 USD | PLN 88.54M 22.51M USD | 15.25 | PLN 0.97 0.25 USD | ||
| Mister International Enterprise Corp. 2941.TWO | NT$46.00 1.46 USD |
0
|
NT$707.94M 22.49M USD | NT$1.01K 32.22 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$707.94M 22.49M USD | 16.42 | NT$2.80 0.09 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 352.00B 22.49M USD | IDR 4.03M 257.62 USD | IDR 252.00 0.02 USD | IDR 256.00 0.02 USD | IDR 352.00B 22.49M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥803 5.42 USD |
+0.38
|
¥3B 22.49M USD | ¥9K 63.45 USD | ¥790 5.33 USD | ¥803 5.42 USD | ¥3B 22.49M USD | 7.65 | ¥105 0.71 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
+2.31
|
DKK 153.37M 22.49M USD | DKK 15.00 2.2 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 11.44 | DKK 58.12 8.52 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0038 USD |
0
|
€20.57M 22.49M USD | €2.00K 2.19K USD | €0.00 0.0032 USD | €0.00 0.0038 USD | €20.57M 22.49M USD | 0 | -€0.08 -0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 232.00 0.01 USD |
0
|
IDR 351.43B 22.46M USD | IDR 580.50K 37.1 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 351.43B 22.46M USD | 0 | IDR 0.00 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.NS | ₹36.47 0.44 USD |
-1.83
|
₹1.86B 22.44M USD | ₹11.73K 141.95 USD | ₹36.45 0.44 USD | ₹37.42 0.45 USD | ₹1.86B 22.44M USD | 0 | -₹2.41 -0.02 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.15 0.44 USD |
+1.12
|
₹1.85B 22.44M USD | ₹36.09K 436.59 USD | ₹35.75 0.43 USD | ₹36.50 0.44 USD | ₹1.85B 22.44M USD | 6.78 | ₹5.33 0.06 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥831 5.61 USD |
-0.72
|
¥3B 22.43M USD | ¥1K 8.1 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥3B 22.43M USD | 7.95 | ¥104 0.71 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
0
|
THB 796.91M 22.42M USD | THB 128.80K 3.62K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 796.91M 22.42M USD | 0 | -THB 0.98 -0.02 USD | ||
| LS telcom AG LSX.F | €3.48 3.8 USD |
0
|
€20.51M 22.42M USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.48 3.8 USD | €20.51M 22.42M USD | 0 | -€0.47 -0.5 USD | ||
| Synclayer Inc. 1724.T | ¥710 4.79 USD |
-0.14
|
¥3B 22.39M USD | ¥5K 31.73 USD | ¥710 4.79 USD | ¥718 4.85 USD | ¥3B 22.39M USD | 6.79 | ¥104 0.7 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥804 5.43 USD |
-0.25
|
¥3B 22.37M USD | ¥3K 17.55 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥3B 22.37M USD | 7.30 | ¥110 0.74 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
+4.76
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.11 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Give AG M4N.HM | €1.41 1.54 USD |
+0.71
|
€20.45M 22.35M USD | €820.00 896.37 USD | €1.40 1.53 USD | €1.41 1.54 USD | €20.45M 22.35M USD | 0 | -€0.32 -0.3 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.14 0.15 USD |
-5.79
|
HK$174.81M 22.35M USD | HK$8.80K 1.13K USD | HK$1.14 0.15 USD | HK$1.24 0.16 USD | HK$174.81M 22.35M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hybrid Technologies Co., Ltd. 4260.T | ¥289 1.95 USD |
0
|
¥3B 22.35M USD | ¥13K 87.75 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥3B 22.35M USD | 0 | -¥7 -0.04 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩675 0.51 USD |
+0.3
|
₩30B 22.35M USD | ₩34K 25.32 USD | ₩673 0.51 USD | ₩686 0.52 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| The Steel Public Company Limited THE.BK | THB 0.72 0.02 USD |
0
|
THB 793.48M 22.33M USD | THB 12.40K 348.9 USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 793.48M 22.33M USD | 0 | -THB 0.05 -0.001 USD | ||
| Skkynet Cloud Systems SKKY | $0.42 — |
+2.44
|
$22.32M — | $2.20K — | $0.40 — | $0.42 — | $22.32M — | 0 | $0.00 — | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥902 6.09 USD |
+2.27
|
¥3B 22.32M USD | ¥12K 81 USD | ¥872 5.89 USD | ¥908 6.13 USD | ¥3B 22.32M USD | 10.78 | ¥84 0.56 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.60 9.4 USD |
0
|
€20.41M 22.31M USD | €207.00 226.28 USD | €8.60 9.4 USD | €8.60 9.4 USD | €20.41M 22.31M USD | 0 | -€0.79 -0.8 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
+0.84
|
¥3B 22.31M USD | ¥75K 506.95 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| High Coast Distillery AB (Publ) HIGHCO-B.ST | SEK 39.80 3.88 USD |
+3.65
|
SEK 228.56M 22.31M USD | SEK 63.00 6.15 USD | SEK 39.00 3.81 USD | SEK 39.80 3.88 USD | SEK 228.56M 22.31M USD | 0 | -SEK 0.82 -0.08 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩2,450 1.85 USD |
+1.87
|
₩30B 22.31M USD | ₩3K 2.26 USD | ₩2,400 1.81 USD | ₩2,455 1.85 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹36.37 0.44 USD |
-1.03
|
₹1.84B 22.29M USD | ₹1.05K 12.69 USD | ₹36.32 0.44 USD | ₹37.30 0.45 USD | ₹1.84B 22.29M USD | 0 | -₹2.41 -0.02 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.13 0.44 USD |
0
|
₹1.84B 22.29M USD | ₹2.18K 26.37 USD | ₹35.57 0.43 USD | ₹36.56 0.44 USD | ₹1.84B 22.29M USD | 6.77 | ₹5.33 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||