结果页面 538，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$83.37M — | $2.5K — | $0.2099 — | $0.2099 — | $83.37M — | 0 | -$0.25 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.4299 0.47 USD |
-1.66
|
$76.26M 83.36M USD | $580 634.02 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $76.26M 83.36M USD | 0 | -$0.68 -0.7 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,084 14.07 USD |
0
|
$12.35B 83.35M USD | $2.5K 16.88 USD | $2,082 14.05 USD | $2,102 14.19 USD | $12.35B 83.35M USD | 7.44 | $280.09 1.89 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.8K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
+1.21
|
$76.22M 83.32M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $76.22M 83.32M USD | 0 | -$1.63 -1.7 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.19 1.27 USD |
+2.46
|
$6.89B 83.31M USD | $241.35K 2.92K USD | $100.99 1.22 USD | $107 1.29 USD | $6.89B 83.31M USD | 29.71 | $3.54 0.04 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
-1.41
|
$853.37M 83.3M USD | $939 91.66 USD | $34.75 3.39 USD | $35.55 3.47 USD | $853.37M 83.3M USD | 9.91 | $3.53 0.34 USD | |
| SBF AG CY1K.DE | $7.85 8.58 USD |
-0.63
|
$76.2M 83.29M USD | $2.28K 2.49K USD | $7.75 8.47 USD | $7.9 8.64 USD | $76.2M 83.29M USD | 0 | -$0.2 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
+3.48
|
$76.19M 83.29M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $76.19M 83.29M USD | 59.50 | $0.01 0.01 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $78.8 2.5 USD |
-3.31
|
$2.62B 83.29M USD | $125.68K 3.99K USD | $78.4 2.49 USD | $81.5 2.59 USD | $2.62B 83.29M USD | 0 | -$2.71 -0.08 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-4.38
|
$76.17M 83.27M USD | $2.1K 2.29K USD | $2.62 2.86 USD | $2.7 2.95 USD | $76.17M 83.27M USD | 0 | -$0.18 -0.1 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
+0.31
|
$12.33B 83.26M USD | $24.3K 164.03 USD | $969 6.54 USD | $976 6.59 USD | $12.33B 83.26M USD | 13.36 | $72.78 0.49 USD | |
| Fossil Group, Inc. FSL.F | $1.27 1.39 USD |
+15.66
|
$76.16M 83.26M USD | $24.55K 26.84K USD | $1.27 1.39 USD | $1.27 1.39 USD | $76.16M 83.26M USD | 0 | -$1.73 -1.8 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $803 5.42 USD |
-0.74
|
$12.33B 83.23M USD | $5.7K 38.48 USD | $800 5.4 USD | $824 5.56 USD | $12.33B 83.23M USD | 123.53 | $6.5 0.04 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,370 2.54 USD |
-4.13
|
$110.22B 83.2M USD | $436.58K 329.55 USD | $3,370 2.54 USD | $3,530 2.66 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.96B 83.18M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-0.89
|
$76.06M 83.15M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.06M 83.15M USD | 3.17 | $0.07 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,456 9.83 USD |
+3.56
|
$12.32B 83.14M USD | $35.2K 237.61 USD | $1,420 9.59 USD | $1,473 9.94 USD | $12.32B 83.14M USD | 9.00 | $161.62 1.09 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-6.86
|
$76.04M 83.13M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.04M 83.13M USD | 0 | -$0.03 -0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.85 0.25 USD |
+1.96
|
$6.87B 83.09M USD | $10.83K 130.98 USD | $20.85 0.25 USD | $20.85 0.25 USD | $6.87B 83.09M USD | 90.65 | $0.23 0.002 USD | |
| StemCell Institute Inc. 7096.T | $1,210 8.17 USD |
+4.4
|
$12.31B 83.08M USD | $15.3K 103.28 USD | $1,162 7.84 USD | $1,210 8.17 USD | $12.31B 83.08M USD | 29.32 | $41.26 0.28 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $560.7 6.78 USD |
+1.4
|
$6.87B 83.08M USD | $3.67K 44.41 USD | $543.2 6.57 USD | $564.95 6.83 USD | $6.87B 83.08M USD | 25.18 | $22.26 0.27 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,000 2.26 USD |
-0.66
|
$110.05B 83.07M USD | $38.83K 29.31 USD | $2,975 2.25 USD | $3,010 2.27 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$75.99M 83.06M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.99M 83.06M USD | 11.09 | $0.05 0.05 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.54 3.87 USD |
-1.67
|
$75.97M 83.05M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.97M 83.05M USD | 1.64 | $2.16 2.36 USD | |
| DCM Corp. 024090.KS | $12,710 9.59 USD |
-0.16
|
$110B 83.03M USD | $12.21K 9.22 USD | $12,580 9.5 USD | $12,790 9.65 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $93.47 1.13 USD |
+0.46
|
$6.86B 83.02M USD | $21.94K 265.38 USD | $92.26 1.12 USD | $95 1.15 USD | $6.86B 83.02M USD | 25.82 | $3.62 0.04 USD | |
| Foods and Inns Limited FOODSIN.NS | $93.47 1.13 USD |
+0.48
|
$6.86B 83.02M USD | $182.27K 2.21K USD | $92.1 1.11 USD | $95.04 1.15 USD | $6.86B 83.02M USD | 25.82 | $3.62 0.04 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
-2.78
|
$109.96B 83M USD | $458.84K 346.35 USD | $8,390 6.33 USD | $8,700 6.57 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,995 33.72 USD |
-1.28
|
$12.29B 82.98M USD | $500 3.38 USD | $4,995 33.72 USD | $5,070 34.22 USD | $12.29B 82.98M USD | 13.45 | $371.13 2.51 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.82 5.27 USD |
0
|
$75.87M 82.94M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.87M 82.94M USD | 18.53 | $0.26 0.28 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.87M — | $4.9K — | $3.05 — | $3.05 — | $82.87M — | 0 | -$0.59 — | |
| Sakar Healthcare Limited SAKAR.NS | $314.85 3.81 USD |
-0.93
|
$6.85B 82.85M USD | $38.68K 467.98 USD | $305.05 3.69 USD | $325 3.93 USD | $6.85B 82.85M USD | 46.09 | $6.83 0.08 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-0.74
|
$1.3T 82.82M USD | $455.3K 29.09 USD | $250 0.02 USD | $280 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| SBF AG CY1K.F | $7.8 8.53 USD |
+6.85
|
$75.71M 82.76M USD | $361 394.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $75.71M 82.76M USD | 0 | -$0.21 -0.2 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-2.26
|
$75.69M 82.74M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $14 0.17 USD |
0
|
$6.84B 82.73M USD | $283.45K 3.43K USD | $13.72 0.17 USD | $14 0.17 USD | $6.84B 82.73M USD | 53.84 | $0.26 0.003 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,560 1.18 USD |
-1.7
|
$109.57B 82.71M USD | $765.24K 577.63 USD | $1,520 1.15 USD | $1,599 1.21 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
+0.28
|
$12.25B 82.68M USD | $3K 20.25 USD | $1,795 12.12 USD | $1,806 12.19 USD | $12.25B 82.68M USD | 11.58 | $154.99 1.05 USD | |
| Wolftank Group AG WAH.DE | $7.35 8.03 USD |
-4.55
|
$75.62M 82.67M USD | $10.76K 11.76K USD | $7.15 7.82 USD | $7.6 8.31 USD | $75.62M 82.67M USD | 0 | -$0.65 -0.7 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.65 0.37 USD |
-0.85
|
$2.6B 82.66M USD | $89.28K 2.84K USD | $11.6 0.37 USD | $11.7 0.37 USD | $2.6B 82.66M USD | 0 | -$0.35 -0.01 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $218.65 2.65 USD |
+1.27
|
$6.83B 82.65M USD | $948 11.47 USD | $215 2.6 USD | $219.35 2.65 USD | $6.83B 82.65M USD | 13.92 | $15.7 0.19 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-0.78
|
$75.6M 82.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.6M 82.64M USD | 6.35 | $0.01 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.1 0.4 USD |
-0.96
|
$646.15M 82.62M USD | $34K 4.35K USD | $3.13 0.4 USD | $3.2 0.41 USD | $646.15M 82.62M USD | 0 | -$0.02 -0.002 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.4 1.19 USD |
-0.8
|
$2.6B 82.61M USD | $117K 3.72K USD | $36.4 1.16 USD | $37.6 1.19 USD | $2.6B 82.61M USD | 27.10 | $1.38 0.04 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1.41
|
$75.57M 82.6M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.MU | $5 5.47 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.15 5.63 USD |
0
|
$75.57M 82.6M USD | $609 665.72 USD | $5.05 5.52 USD | $5.25 5.74 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
+0.47
|
$75.57M 82.6M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $75.57M 82.6M USD | 13.25 | $0.08 0.09 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.4 1.28 USD |
-0.49
|
$2.6B 82.59M USD | $93.85K 2.98K USD | $40.25 1.28 USD | $42 1.33 USD | $2.6B 82.59M USD | 10.97 | $3.68 0.12 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,480 3.38 USD |
-3.55
|
$109.4B 82.58M USD | $160.96K 121.5 USD | $4,450 3.36 USD | $4,645 3.51 USD | $109.4B 82.58M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| ESTec Corporation 069510.KQ | $13,000 9.81 USD |
+6.04
|
$109.33B 82.53M USD | $75.05K 56.65 USD | $12,280 9.27 USD | $13,040 9.84 USD | $109.33B 82.53M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.93 0.25 USD |
-1.03
|
$645.38M 82.52M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $645.38M 82.52M USD | 38.60 | $0.05 0.006 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,825 2.13 USD |
+2.17
|
$109.28B 82.49M USD | $130.18K 98.26 USD | $2,765 2.09 USD | $2,945 2.22 USD | $109.28B 82.49M USD | 0 | $0 0 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,670 18.02 USD |
-0.48
|
$12.22B 82.47M USD | $5K 33.75 USD | $2,653 17.91 USD | $2,694 18.19 USD | $12.22B 82.47M USD | 7.89 | $338.02 2.28 USD | |
| F-Tech Inc. 7212.T | $658 4.44 USD |
+4.61
|
$12.22B 82.47M USD | $299.9K 2.02K USD | $628 4.24 USD | $661 4.46 USD | $12.22B 82.47M USD | 0 | -$143.3 -0.9 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,800 5.13 USD |
-3.13
|
$109.26B 82.47M USD | $71.19K 53.74 USD | $6,770 5.11 USD | $7,000 5.28 USD | $109.26B 82.47M USD | 0 | $0 0 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.69 0.25 USD |
+9.99
|
$6.81B 82.41M USD | $2.05M 24.77K USD | $20 0.24 USD | $20.69 0.25 USD | $6.81B 82.41M USD | 0 | -$0.69 -0.008 USD | |
| National Capital Bancorp NACB | $71.75 — |
0
|
$82.38M — | $2.84K — | $68 — | $68 — | $82.38M — | 12.92 | $5.55 — | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $119.05 24.13 USD |
-0.64
|
$406.42M 82.37M USD | $10 2.03 USD | $119.05 24.13 USD | $119.05 24.13 USD | $406.42M 82.37M USD | 8.40 | $14.16 2.87 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $596 4.02 USD |
+0.51
|
$12.2B 82.35M USD | $27.7K 186.98 USD | $589 3.98 USD | $596 4.02 USD | $12.2B 82.35M USD | 0 | -$72.7 -0.4 USD | |
| ktcs corporation 058850.KS | $2,875 2.17 USD |
0
|
$109.07B 82.33M USD | $280.61K 211.81 USD | $2,850 2.15 USD | $2,895 2.19 USD | $109.07B 82.33M USD | 0 | $0 0 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,365 3.29 USD |
+0.92
|
$109.06B 82.32M USD | $107.76K 81.34 USD | $4,355 3.29 USD | $4,430 3.34 USD | $109.06B 82.32M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $0.9399 1.02 USD |
0
|
$75.28M 82.3M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $75.28M 82.3M USD | 8.50 | $0.11 0.12 USD | |
| Otello Corporation ASA OS3.F | $0.93 1.02 USD |
-1.9
|
$75.28M 82.29M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $75.28M 82.29M USD | 0 | -$0.17 -0.1 USD | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Hydrogène de France Société anonyme 9QW.F | $4.94 5.4 USD |
+0.41
|
$75.19M 82.19M USD | $100 109.31 USD | $4.88 5.33 USD | $4.96 5.42 USD | $75.19M 82.19M USD | 0 | -$0.74 -0.8 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.33
|
$12.18B 82.19M USD | $6.4K 43.2 USD | $907 6.12 USD | $910 6.14 USD | $12.18B 82.19M USD | 26.59 | $34.22 0.23 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 27.15 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.5 1.42 USD |
0
|
$2.92B 82.19M USD | $700 19.7 USD | $50.5 1.42 USD | $50.5 1.42 USD | $2.92B 82.19M USD | 7.40 | $6.82 0.19 USD | |
| AI inside Inc. 4488.T | $3,080 20.79 USD |
-1.44
|
$12.17B 82.15M USD | $3.3K 22.28 USD | $3,075 20.76 USD | $3,135 21.16 USD | $12.17B 82.15M USD | 44.64 | $68.99 0.47 USD | |
| JADE GROUP,Inc 3558.T | $1,235 8.34 USD |
-0.4
|
$12.17B 82.14M USD | $41.9K 282.84 USD | $1,231 8.31 USD | $1,249 8.43 USD | $12.17B 82.14M USD | 24.57 | $50.26 0.34 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$405.24M 82.14M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $405.24M 82.14M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL4.SA | $4 0.81 USD |
-2.2
|
$405.24M 82.14M USD | $24.6K 4.99K USD | $3.85 0.78 USD | $4.07 0.82 USD | $405.24M 82.14M USD | 0 | -$0.2 -0.04 USD | |
| Gloster Limited GLOSTERLTD.BO | $620 7.5 USD |
+1.82
|
$6.78B 82.09M USD | $567 6.86 USD | $595.5 7.2 USD | $629.7 7.62 USD | $6.78B 82.09M USD | 0 | -$3.04 -0.03 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
-1.14
|
$108.69B 82.04M USD | $397.68K 300.19 USD | $3,000 2.26 USD | $3,100 2.34 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,400 13.13 USD |
+0.4
|
$108.69B 82.04M USD | $294 0.22 USD | $17,280 13.04 USD | $17,840 13.47 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Poppins Corporation 7358.T | $1,246 8.41 USD |
-3.78
|
$12.15B 81.99M USD | $39.5K 266.64 USD | $1,236 8.34 USD | $1,299 8.77 USD | $12.15B 81.99M USD | 15.84 | $78.62 0.53 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,545 2.68 USD |
+7.42
|
$108.61B 81.98M USD | $202.96K 153.2 USD | $3,310 2.5 USD | $3,560 2.69 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||