结果页面 538，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹119.43 1.44 USD |
-3.12
|
₹1.78B 21.54M USD | ₹24.64K 298.12 USD | ₹117.11 1.42 USD | ₹128.79 1.56 USD | ₹1.78B 21.54M USD | 0 | -₹4.60 -0.05 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0013 USD |
0
|
€19.70M 21.53M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.0013 USD | €19.70M 21.53M USD | 0 | -€0.01 -0.01 USD | ||
| VALOFE Co.,Ltd 331520.KQ | ₩581 0.44 USD |
+1.22
|
₩28B 21.52M USD | ₩115K 87.14 USD | ₩566 0.43 USD | ₩583 0.44 USD | ₩28B 21.52M USD | 0 | ₩0 0 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
0
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 336.60B 21.51M USD | IDR 31.61M 2.02K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 336.60B 21.51M USD | 3.05 | IDR 11.80 0.0007 USD | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 202.70K 5.7K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.35 2.39 USD |
+1.23
|
₹1.78B 21.49M USD | ₹987.00 11.94 USD | ₹193.40 2.34 USD | ₹198.85 2.41 USD | ₹1.78B 21.49M USD | 4.82 | ₹40.91 0.49 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.06 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.65M 21.48M USD | 0 | €0.00 0 USD | ||
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 290.00 0.02 USD |
0
|
IDR 336.17B 21.48M USD | IDR 68.30K 4.36 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 336.17B 21.48M USD | 0 | -IDR 71.04 -0.004 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
0
|
¥3B 21.48M USD | ¥8K 51.98 USD | ¥404 2.73 USD | ¥407 2.75 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$2.00K 255.73 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹177.00 2.14 USD |
+0.31
|
₹1.78B 21.48M USD | ₹592.00 7.16 USD | ₹175.20 2.12 USD | ₹179.60 2.17 USD | ₹1.78B 21.48M USD | 38.47 | ₹4.60 0.06 USD | ||
| Litium AB (publ) LITI.ST | SEK 13.05 1.27 USD |
+1.95
|
SEK 220.02M 21.48M USD | SEK 20.79K 2.03K USD | SEK 12.45 1.22 USD | SEK 13.05 1.27 USD | SEK 220.02M 21.48M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 47.00 0.0030 USD |
-4.08
|
IDR 336.05B 21.47M USD | IDR 7.22M 461.19 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 336.05B 21.47M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,245 2.45 USD |
+2.37
|
₩28B 21.47M USD | ₩42K 31.8 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Impero A/S IMPERO.CO | DKK 6.15 0.9 USD |
-6.11
|
DKK 146.37M 21.46M USD | DKK 521.00 76.39 USD | DKK 6.15 0.9 USD | DKK 6.20 0.91 USD | DKK 146.37M 21.46M USD | 0 | -DKK 0.60 -0.08 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹114.30 1.38 USD |
+1.87
|
₹1.77B 21.45M USD | ₹939.00 11.36 USD | ₹112.00 1.36 USD | ₹115.95 1.4 USD | ₹1.77B 21.45M USD | 18.37 | ₹6.22 0.08 USD | ||
| STS Group AG SF3.F | €3.04 3.32 USD |
-4.4
|
€19.61M 21.43M USD | €500.00 546.57 USD | €3.04 3.32 USD | €3.12 3.41 USD | €19.61M 21.43M USD | 0 | -€0.09 -0.09 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.61M 21.43M USD | 0 | -€0.84 -0.9 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.88 0.46 USD |
-1.61
|
₹1.77B 21.43M USD | ₹1.59K 19.27 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.77B 21.43M USD | 12.62 | ₹3.00 0.04 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €0.70 0.77 USD |
-6.67
|
€19.60M 21.43M USD | €4.00K 4.37K USD | €0.70 0.77 USD | €0.70 0.77 USD | €19.60M 21.43M USD | 0 | -€0.04 -0.04 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹720.40 8.72 USD |
-4.07
|
₹1.77B 21.42M USD | ₹2.41K 29.16 USD | ₹710.00 8.59 USD | ₹756.00 9.15 USD | ₹1.77B 21.42M USD | 45.65 | ₹15.78 0.19 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.40 1.8 USD |
+2.63
|
₹1.77B 21.42M USD | ₹84.00 1.02 USD | ₹145.50 1.76 USD | ₹148.45 1.8 USD | ₹1.77B 21.42M USD | 11.66 | ₹12.72 0.15 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
-0.67
|
¥3B 21.41M USD | ¥24K 161.33 USD | ¥293 1.98 USD | ¥297 2 USD | ¥3B 21.41M USD | 31.05 | ¥10 0.06 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| BSL Limited BSL.NS | ₹170.86 2.07 USD |
-0.47
|
₹1.77B 21.4M USD | ₹14.51K 175.56 USD | ₹168.70 2.04 USD | ₹174.94 2.12 USD | ₹1.77B 21.4M USD | 31.81 | ₹5.37 0.06 USD | ||
| DCM Limited DCM.NS | ₹94.43 1.14 USD |
+1.05
|
₹1.77B 21.4M USD | ₹10.09K 122.07 USD | ₹92.80 1.12 USD | ₹96.85 1.17 USD | ₹1.77B 21.4M USD | 6.74 | ₹14.01 0.17 USD | ||
| Audacia SA 2JA.F | €3.72 4.07 USD |
0
|
€19.57M 21.4M USD | €754.00 824.22 USD | €3.72 4.07 USD | €3.72 4.07 USD | €19.57M 21.4M USD | 21.88 | €0.17 0.19 USD | ||
| Hyper Corporation Inc. 065650.KQ | ₩2,130 1.61 USD |
0
|
₩28B 21.4M USD | ₩57K 42.86 USD | ₩2,085 1.57 USD | ₩2,260 1.71 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹53.52 0.65 USD |
-1.15
|
₹1.77B 21.39M USD | ₹61.19K 740.32 USD | ₹52.35 0.63 USD | ₹54.99 0.67 USD | ₹1.77B 21.39M USD | 16.07 | ₹3.33 0.04 USD | ||
| DCM Limited DCM.BO | ₹94.57 1.14 USD |
+1.64
|
₹1.77B 21.37M USD | ₹1.15K 13.96 USD | ₹90.00 1.09 USD | ₹95.75 1.16 USD | ₹1.77B 21.37M USD | 6.75 | ₹14.01 0.17 USD | ||
| Y&G Corporation Bhd. 7003.KL | MYR 0.46 0.1 USD |
0
|
MYR 100.50M 21.37M USD | MYR 2.00K 425.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 100.50M 21.37M USD | 0 | MYR 0.00 0 USD | ||
| Angler Gaming plc 0QM.F | €0.24 0.26 USD |
0
|
€19.54M 21.36M USD | €40.00 43.73 USD | €0.24 0.26 USD | €0.24 0.26 USD | €19.54M 21.36M USD | 8.03 | €0.03 0.03 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,805 1.36 USD |
-1.69
|
₩28B 21.34M USD | ₩89K 67.44 USD | ₩1,786 1.35 USD | ₩1,836 1.39 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.18
|
€19.52M 21.34M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.52M 21.34M USD | 0 | -€0.01 -0.01 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹477.20 5.77 USD |
-2.21
|
₹1.76B 21.34M USD | ₹108.00 1.31 USD | ₹477.20 5.77 USD | ₹498.00 6.02 USD | ₹1.76B 21.34M USD | 38.32 | ₹12.45 0.15 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.97 0.03 USD |
-4.9
|
THB 758.18M 21.33M USD | THB 29.40K 827.24 USD | THB 0.97 0.03 USD | THB 0.99 0.03 USD | THB 758.18M 21.33M USD | 0 | -THB 0.09 -0.002 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
0
|
¥3B 21.33M USD | ¥2K 10.13 USD | ¥1,127 7.61 USD | ¥1,131 7.63 USD | ¥3B 21.33M USD | 9.42 | ¥120 0.81 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩865 0.65 USD |
-0.35
|
₩28B 21.3M USD | ₩160K 121.11 USD | ₩854 0.64 USD | ₩872 0.66 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$43.00 8.72 USD |
+5.44
|
R$105.08M 21.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.08M 21.3M USD | 4.24 | R$10.14 2.06 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$19.15 0.61 USD |
-1.79
|
NT$670.25M 21.3M USD | NT$6.03K 191.6 USD | NT$19.15 0.61 USD | NT$19.20 0.61 USD | NT$670.25M 21.3M USD | 0 | -NT$4.62 -0.1 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.15 0.16 USD |
+4.2
|
€19.48M 21.29M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €19.48M 21.29M USD | 14.90 | €0.01 0.01 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| BSL Limited BSL.BO | ₹170.90 2.07 USD |
-0.98
|
₹1.76B 21.28M USD | ₹5.73K 69.31 USD | ₹169.80 2.05 USD | ₹174.70 2.11 USD | ₹1.76B 21.28M USD | 31.82 | ₹5.37 0.06 USD | ||
| Physitrack PLC PTRK.ST | SEK 13.40 1.31 USD |
+5.51
|
SEK 217.89M 21.27M USD | SEK 36.70K 3.58K USD | SEK 12.70 1.24 USD | SEK 14.00 1.37 USD | SEK 217.89M 21.27M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥269 1.82 USD |
+0.75
|
¥3B 21.26M USD | ¥6K 42.53 USD | ¥266 1.8 USD | ¥270 1.82 USD | ¥3B 21.26M USD | 16.91 | ¥16 0.11 USD | ||
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+4.32
|
€19.44M 21.26M USD | €51.00 55.75 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.44M 21.26M USD | 0 | -€0.01 -0.01 USD | ||
| Innorules Co.,Ltd 296640.KQ | ₩5,570 4.2 USD |
-0.54
|
₩28B 21.25M USD | ₩6K 4.86 USD | ₩5,530 4.17 USD | ₩5,600 4.23 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.46 0.11 USD |
-1.77
|
₹1.76B 21.25M USD | ₹93.21K 1.13K USD | ₹9.33 0.11 USD | ₹9.89 0.12 USD | ₹1.76B 21.25M USD | 3.42 | ₹2.76 0.03 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩668 0.5 USD |
+0.45
|
₩28B 21.25M USD | ₩56K 41.95 USD | ₩660 0.5 USD | ₩679 0.51 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.54 0.02 USD |
+8
|
THB 754.77M 21.24M USD | THB 11.69M 329.03K USD | THB 0.44 0.01 USD | THB 0.57 0.02 USD | THB 754.77M 21.24M USD | 0 | -THB 0.51 -0.01 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,330 3.27 USD |
+0.7
|
₩28B 21.23M USD | ₩3K 2.06 USD | ₩4,255 3.21 USD | ₩4,330 3.27 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
| Almedio Inc. 7859.T | ¥157 1.06 USD |
-0.63
|
¥3B 21.23M USD | ¥81K 547.45 USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥3B 21.23M USD | 0 | -¥9 -0.06 USD | ||
| De.mem Limited DM2.F | €0.05 0.05 USD |
0
|
€19.42M 21.23M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | €0.00 0 USD | ||
| Energean plc ENOG.TA | ILA 3,950.00 11.52 USD |
-2.08
|
ILA 7.28B 21.23M USD | ILA 97.71K 284.91 USD | ILA 3,927.00 11.45 USD | ILA 4,014.00 11.7 USD | ILA 7.28B 21.23M USD | 16.59 | ILA 2.38 0.006 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹88.25 1.07 USD |
-4.08
|
₹1.75B 21.21M USD | ₹495.00 5.99 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹1.75B 21.21M USD | 127.89 | ₹0.69 0.008 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.18 0.09 USD |
-0.62
|
THB 753.67M 21.21M USD | THB 50.01K 1.41K USD | THB 3.06 0.09 USD | THB 3.26 0.09 USD | THB 753.67M 21.21M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.18 0.09 USD |
-0.62
|
THB 753.67M 21.21M USD | THB 50.00K 1.41K USD | THB 3.06 0.09 USD | THB 3.26 0.09 USD | THB 753.67M 21.21M USD | 0 | -THB 0.77 -0.02 USD | ||
| Gafisa GFASY | $0.19 — |
0
|
$21.21M — | $10.67K — | $0.13 — | $0.13 — | $21.21M — | 0 | -$0.10 — | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹88.23 1.07 USD |
-4.13
|
₹1.75B 21.2M USD | ₹6.93K 83.81 USD | ₹87.60 1.06 USD | ₹95.00 1.15 USD | ₹1.75B 21.2M USD | 127.86 | ₹0.69 0.008 USD | ||
| Bestone.Com Co.,Ltd 6577.T | ¥2,078 14.03 USD |
-0.76
|
¥3B 21.19M USD | ¥10K 64.8 USD | ¥2,018 13.62 USD | ¥2,093 14.13 USD | ¥3B 21.19M USD | 333.54 | ¥6 0.04 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,400 22.95 USD |
0
|
¥3B 21.19M USD | ¥400 2.7 USD | ¥3,400 22.95 USD | ¥3,400 22.95 USD | ¥3B 21.19M USD | 6.92 | ¥491 3.31 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥810 5.47 USD |
+1.5
|
¥3B 21.17M USD | ¥700 4.73 USD | ¥805 5.43 USD | ¥815 5.5 USD | ¥3B 21.17M USD | 0 | -¥25 -0.1 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,215 14.95 USD |
-1.99
|
¥3B 21.16M USD | ¥200 1.35 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥3B 21.16M USD | 8.67 | ¥255 1.72 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.26 0.04 USD |
0
|
THB 751.60M 21.15M USD | THB 152.30K 4.29K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 751.60M 21.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Blue Ridge Real Estate Company BRRE | $8.78 — |
0
|
$21.15M — | $400.00 — | $8.50 — | $8.50 — | $21.15M — | 0 | -$0.01 — | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥711 4.8 USD |
+2.89
|
¥3B 21.15M USD | ¥6K 42.53 USD | ¥686 4.63 USD | ¥711 4.8 USD | ¥3B 21.15M USD | 5.46 | ¥130 0.88 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹118.35 1.43 USD |
-3.94
|
₹1.75B 21.13M USD | ₹5.52K 66.83 USD | ₹117.20 1.42 USD | ₹128.00 1.55 USD | ₹1.75B 21.13M USD | 0 | -₹4.60 -0.05 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 182.40K 5.13K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 750.95M 21.13M USD | 7.36 | THB 0.11 0.003 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.59 0.13 USD |
0
|
MYR 99.36M 21.13M USD | MYR 11.50K 2.45K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 99.36M 21.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
+14
|
€19.31M 21.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.31M 21.11M USD | 0 | €0.00 0 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹132.65 1.6 USD |
+2.51
|
₹1.74B 21.11M USD | ₹129.00 1.56 USD | ₹132.40 1.6 USD | ₹135.50 1.64 USD | ₹1.74B 21.11M USD | 64.39 | ₹2.06 0.02 USD | ||
| Avante ALXXF | $0.67 — |
0
|
$21.10M — | $5.00K — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.05 — | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.51 0.11 USD |
+1
|
MYR 99.20M 21.09M USD | MYR 46.40K 9.87K USD | MYR 0.50 0.11 USD | MYR 0.56 0.12 USD | MYR 99.20M 21.09M USD | 6.31 | MYR 0.08 0.02 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.51 0.01 USD |
0
|
THB 749.50M 21.09M USD | THB 700.00 19.7 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 749.50M 21.09M USD | 0 | -THB 0.32 -0.009 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 330.00B 21.09M USD | IDR 4.11M 262.57 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 330.00B 21.09M USD | 60.58 | IDR 5.45 0.0003 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥13K 85.05 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Cofle S.p.A. Y9A.F | €2.86 3.13 USD |
-3.05
|
€19.27M 21.07M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €19.27M 21.07M USD | 0 | -€1.03 -1.1 USD | ||
| Nextgen,Inc. 3842.T | ¥1,009 6.81 USD |
-0.2
|
¥3B 21.06M USD | ¥4K 30.38 USD | ¥1,008 6.8 USD | ¥1,017 6.87 USD | ¥3B 21.06M USD | 11.27 | ¥90 0.6 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 2.00 0.06 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.70 0.55 USD |
0
|
THB 748.60M 21.06M USD | THB 600.00 16.88 USD | THB 18.10 0.51 USD | THB 19.70 0.55 USD | THB 748.60M 21.06M USD | 0 | -THB 10.05 -0.2 USD | ||
| Harbor Bankshares HRBK | $17.52 — |
0
|
$21.06M — | $300.00 — | $17.52 — | $17.52 — | $21.06M — | 8.30 | $2.11 — | ||
| Hokushin Co., Ltd. 7897.T | ¥110 0.74 USD |
-1.79
|
¥3B 21.05M USD | ¥144K 972.72 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥3B 21.05M USD | 0 | -¥1 -0.008 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹32.90 0.4 USD |
+4.31
|
₹1.74B 21.04M USD | ₹17.15K 207.44 USD | ₹31.15 0.38 USD | ₹33.30 0.4 USD | ₹1.74B 21.04M USD | 205.62 | ₹0.16 0.001 USD | ||
| CAS Corporation 016920.KQ | ₩1,134 0.86 USD |
+2.62
|
₩28B 21.04M USD | ₩217K 163.89 USD | ₩1,101 0.83 USD | ₩1,149 0.87 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 20.00K 14.99K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| ViroGates A/S VIRO.CO | DKK 15.45 2.27 USD |
-1.28
|
DKK 143.41M 21.03M USD | DKK 1.79K 262.89 USD | DKK 15.45 2.27 USD | DKK 15.55 2.28 USD | DKK 143.41M 21.03M USD | 0 | -DKK 1.64 -0.2 USD | ||
| DHP India Limited DHPIND.BO | ₹579.00 7 USD |
+5.19
|
₹1.74B 21.01M USD | ₹215.00 2.6 USD | ₹553.00 6.69 USD | ₹579.00 7 USD | ₹1.74B 21.01M USD | 2.43 | ₹238.20 2.88 USD | ||
| Gem Diamonds GMDMF | $0.08 — |
0
|
$21.00M — | $20.00K — | $0.01 — | $0.03 — | $21.00M — | 0 | -$0.09 — | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Audacia SA ALAUD.PA | €3.82 4.18 USD |
0
|
€19.21M 21M USD | €30.00 32.79 USD | €3.82 4.18 USD | €3.82 4.18 USD | €19.21M 21M USD | 22.47 | €0.17 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||