结果页面 540，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 176.00 0.01 USD |
-1.12
|
IDR 399.96B 25.56M USD | IDR 1.18M 75.18 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 399.96B 25.56M USD | 29333.33 | IDR 0.01 0.0000003 USD | ||
| TriIs Incorporated 4840.T | ¥485 3.27 USD |
+0.41
|
¥4B 25.56M USD | ¥6K 39.83 USD | ¥475 3.21 USD | ¥485 3.27 USD | ¥4B 25.56M USD | 15.01 | ¥32 0.22 USD | ||
| Ota Floriculture Auction Co.,Ltd. 7555.T | ¥744 5.02 USD |
-0.13
|
¥4B 25.55M USD | ¥1K 7.43 USD | ¥743 5.02 USD | ¥744 5.02 USD | ¥4B 25.55M USD | 29.80 | ¥25 0.17 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,093 7.38 USD |
-1.71
|
¥4B 25.52M USD | ¥6K 41.18 USD | ¥1,091 7.36 USD | ¥1,117 7.54 USD | ¥4B 25.52M USD | 7.36 | ¥148 1 USD | ||
| THECOO Inc. 4255.T | ¥1,800 12.15 USD |
+0.11
|
¥4B 25.52M USD | ¥4K 29.03 USD | ¥1,676 11.31 USD | ¥1,815 12.25 USD | ¥4B 25.52M USD | 35.12 | ¥51 0.35 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,680 5.8 USD |
-0.26
|
₩34B 25.51M USD | ₩9K 7.13 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
+1.2
|
THB 905.52M 25.48M USD | THB 231.10K 6.5K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| iRidge, Inc. 3917.T | ¥482 3.25 USD |
-2.23
|
¥4B 25.47M USD | ¥7K 48.6 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥4B 25.47M USD | 5.93 | ¥81 0.55 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 406.50K 11.44K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
0
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
-4.55
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | THB 0.57 0.02 USD |
-3.39
|
THB 904.48M 25.45M USD | THB 319.20K 8.98K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 904.48M 25.45M USD | 0 | -THB 0.23 -0.006 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
+0.25
|
NT$800.16M 25.43M USD | NT$19.02K 604.33 USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.82 1.99 USD |
0
|
€23.25M 25.42M USD | €30.00 32.79 USD | €1.82 1.99 USD | €1.82 1.99 USD | €23.25M 25.42M USD | 0 | -€0.97 -1.06 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥884 5.97 USD |
0
|
¥4B 25.42M USD | ¥1K 9.45 USD | ¥882 5.95 USD | ¥884 5.97 USD | ¥4B 25.42M USD | 0 | -¥34 -0.2 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.00 0.54 USD |
0
|
NT$799.24M 25.4M USD | NT$9.13K 289.98 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$799.24M 25.4M USD | 0 | -NT$0.10 -0.003 USD | ||
| Tura Group AB 8WO.F | €0.44 0.48 USD |
0
|
€23.23M 25.39M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.23M 25.39M USD | 43.60 | €0.01 0.01 USD | ||
| U10 Corp ALU10.PA | €1.36 1.49 USD |
0
|
€23.21M 25.38M USD | €746.00 815.48 USD | €1.36 1.49 USD | €1.37 1.49 USD | €23.21M 25.38M USD | 0 | €0.00 0 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.23 0.03 USD |
+11.94
|
HK$198.44M 25.37M USD | HK$51.60K 6.6K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$198.44M 25.37M USD | 0.062 | HK$3.59 0.46 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹931.95 11.28 USD |
+2.18
|
₹2.10B 25.37M USD | ₹71.00 0.86 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹2.10B 25.37M USD | 9.90 | ₹94.13 1.14 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,210 1.67 USD |
0
|
₩34B 25.36M USD | ₩46K 34.84 USD | ₩2,205 1.66 USD | ₩2,265 1.71 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
-1.03
|
¥4B 25.36M USD | ¥2K 13.5 USD | ¥1,343 9.07 USD | ¥1,359 9.17 USD | ¥4B 25.36M USD | 381.01 | ¥4 0.02 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.30 0.58 USD |
+0.83
|
NT$797.83M 25.35M USD | NT$7.55K 239.74 USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$797.83M 25.35M USD | 41.59 | NT$0.44 0.01 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 354.00 0.02 USD |
+0.57
|
IDR 396.48B 25.34M USD | IDR 3.30K 0.21 USD | IDR 352.00 0.02 USD | IDR 354.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.42 1.55 USD |
-0.7
|
€23.17M 25.33M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.17M 25.33M USD | 15.72 | €0.09 0.1 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
+1.01
|
THB 900.00M 25.32M USD | THB 200.00 5.63 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹31.15 0.38 USD |
-0.83
|
₹2.09B 25.32M USD | ₹36.39K 440.28 USD | ₹30.66 0.37 USD | ₹32.00 0.39 USD | ₹2.09B 25.32M USD | 0.50 | ₹61.97 0.75 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
-0.57
|
₩34B 25.31M USD | ₩42K 31.94 USD | ₩1,047 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| CreditRiskMonitor.com CRMZ | $2.35 — |
0
|
$25.30M — | $4.30K — | $2.37 — | $2.37 — | $25.30M — | 16.78 | $0.14 — | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+8.59
|
€23.14M 25.3M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.14M 25.3M USD | 13.90 | €0.01 0.01 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥661 4.46 USD |
-1.78
|
¥4B 25.29M USD | ¥5K 34.43 USD | ¥661 4.46 USD | ¥671 4.53 USD | ¥4B 25.29M USD | 15.13 | ¥44 0.29 USD | ||
| Nansin Co., Ltd. 7399.T | ¥562 3.79 USD |
-0.71
|
¥4B 25.29M USD | ¥8K 52.65 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 25.29M USD | 15.04 | ¥37 0.25 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹193.45 2.34 USD |
+0.49
|
₹2.09B 25.25M USD | ₹4.80K 58.01 USD | ₹184.00 2.23 USD | ₹193.50 2.34 USD | ₹2.09B 25.25M USD | 21.59 | ₹8.96 0.11 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,025 2.28 USD |
+1
|
₩33B 25.25M USD | ₩19K 14.13 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
0
|
€23.10M 25.25M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.10M 25.25M USD | 15.55 | €0.05 0.05 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.64 3.98 USD |
-1.09
|
€23.08M 25.23M USD | €10.00 10.93 USD | €3.64 3.98 USD | €3.64 3.98 USD | €23.08M 25.23M USD | 44.39 | €0.08 0.09 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 936.97 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
+2.22
|
THB 896.09M 25.21M USD | THB 33.30K 937.06 USD | THB 0.92 0.03 USD | THB 0.98 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Ark Restaurants ARKR | $6.99 — |
+0.14
|
$25.21M — | $992.00 — | $6.99 — | $7.00 — | $25.21M — | 0 | -$3.89 — | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥189 1.28 USD |
0
|
¥4B 25.2M USD | ¥2K 12.15 USD | ¥189 1.28 USD | ¥190 1.28 USD | ¥4B 25.2M USD | 5.06 | ¥37 0.25 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.80 0.3 USD |
+1.85
|
₹2.08B 25.19M USD | ₹60.68K 734.09 USD | ₹24.00 0.29 USD | ₹24.80 0.3 USD | ₹2.08B 25.19M USD | 1.10 | ₹22.36 0.27 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,745 3.58 USD |
-0.32
|
₩33B 25.19M USD | ₩42K 31.69 USD | ₩4,700 3.55 USD | ₩4,890 3.69 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$2.22K 70.51 USD | NT$10.55 0.34 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.60M 25.18M USD | SGD 10.50K 7.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.60M 25.18M USD | 0 | SGD 0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
-0.46
|
€23.03M 25.18M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.03M 25.18M USD | 0 | -€0.13 -0.1 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
-0.96
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.18 0.19 USD |
0
|
€23.02M 25.16M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €23.02M 25.16M USD | 0 | €0.00 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩763 0.58 USD |
+0.53
|
₩33B 25.16M USD | ₩40K 30.27 USD | ₩755 0.57 USD | ₩776 0.59 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹90.04 1.09 USD |
-2.58
|
₹2.08B 25.16M USD | ₹53.76K 650.41 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹2.08B 25.16M USD | 8.46 | ₹10.64 0.13 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+0.15
|
$25.15M — | $5.60K — | $3.28 — | $3.30 — | $25.15M — | 24.40 | $0.14 — | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Hunyvers SA F6Q.F | €5.90 6.45 USD |
-5.45
|
€22.99M 25.13M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €22.99M 25.13M USD | 53.63 | €0.11 0.12 USD | ||
| Birdman Inc. 7063.T | ¥150 1.01 USD |
+0.67
|
¥4B 25.12M USD | ¥204K 1.38K USD | ¥145 0.98 USD | ¥153 1.03 USD | ¥4B 25.12M USD | 0 | -¥70 -0.4 USD | ||
| MRT Inc. 6034.T | ¥666 4.5 USD |
-0.3
|
¥4B 25.12M USD | ¥400 2.7 USD | ¥666 4.5 USD | ¥666 4.5 USD | ¥4B 25.12M USD | 0 | -¥49 -0.3 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,890 4.45 USD |
+1.9
|
₩33B 25.11M USD | ₩284K 214.62 USD | ₩5,810 4.39 USD | ₩5,960 4.5 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥405 2.73 USD |
+9.76
|
¥4B 25.11M USD | ¥2M 15.47K USD | ¥393 2.65 USD | ¥447 3.02 USD | ¥4B 25.11M USD | 10.35 | ¥39 0.26 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹265.05 3.21 USD |
-0.28
|
₹2.08B 25.11M USD | ₹3.87K 46.87 USD | ₹260.00 3.15 USD | ₹273.80 3.31 USD | ₹2.08B 25.11M USD | 12.37 | ₹21.42 0.26 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
+0.68
|
€22.97M 25.11M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €22.97M 25.11M USD | 6.04 | €0.49 0.54 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.30 0.7 USD |
+2.2
|
NOK 261.63M 25.1M USD | NOK 11.86K 1.14K USD | NOK 7.10 0.68 USD | NOK 7.37 0.71 USD | NOK 261.63M 25.1M USD | 0 | -NOK 179.10 -17.1 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
-2
|
¥4B 25.09M USD | ¥30K 199.81 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹383.90 4.64 USD |
+1.79
|
₹2.07B 25.08M USD | ₹8.87K 107.32 USD | ₹379.00 4.59 USD | ₹385.00 4.66 USD | ₹2.07B 25.08M USD | 44.74 | ₹8.58 0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 86.00 2.7 USD |
+0.58
|
TRY 798.46M 25.08M USD | TRY 9.02K 283.33 USD | TRY 83.60 2.63 USD | TRY 86.00 2.7 USD | TRY 798.46M 25.08M USD | 0 | -TRY 30.70 -0.9 USD | ||
| YRGLM Inc. 3690.T | ¥599 4.04 USD |
+0.34
|
¥4B 25.07M USD | ¥700 4.73 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥4B 25.07M USD | 86.43 | ¥7 0.05 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,892 1.43 USD |
+0.16
|
₩33B 25.06M USD | ₩43K 32.33 USD | ₩1,874 1.41 USD | ₩1,910 1.44 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.39 0.42 USD |
0
|
€22.92M 25.05M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €22.92M 25.05M USD | 2.57 | €0.15 0.16 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.60 0.07 USD |
+3.17
|
THB 889.71M 25.03M USD | THB 251.90K 7.09K USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 889.71M 25.03M USD | 14.44 | THB 0.18 0.005 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
+0.22
|
¥4B 25.03M USD | ¥1K 7.43 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | ||
| CENTRAL DEV H 0475.HK | HK$0.48 0.06 USD |
+14.46
|
HK$195.74M 25.03M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$195.74M 25.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolia SE 0PE.F | €0.37 0.4 USD |
-9.54
|
€22.89M 25.02M USD | €408.00 446 USD | €0.37 0.4 USD | €0.37 0.4 USD | €22.89M 25.02M USD | 6.16 | €0.06 0.07 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.74 USD |
0
|
€22.88M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.88M 25.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 888.09M 24.99M USD | THB 1.39M 39.22K USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 888.09M 24.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Nexus Minerals Limited YAK.F | €0.03 0.03 USD |
-11.11
|
€22.85M 24.98M USD | €6.83K 7.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | -€0.01 -0.01 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥670 4.52 USD |
0
|
¥4B 24.97M USD | ¥700 4.73 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥4B 24.97M USD | 9.50 | ¥70 0.48 USD | ||
| SKAKO A/S SKAKO.CO | DKK 54.40 7.98 USD |
+1.49
|
DKK 170.27M 24.96M USD | DKK 2.87K 420.22 USD | DKK 50.40 7.39 USD | DKK 54.40 7.98 USD | DKK 170.27M 24.96M USD | 18.82 | DKK 2.89 0.42 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Atishay Limited ATISHAY.BO | ₹187.75 2.27 USD |
-3.05
|
₹2.06B 24.94M USD | ₹9.51K 115.07 USD | ₹186.50 2.26 USD | ₹194.95 2.36 USD | ₹2.06B 24.94M USD | 26.18 | ₹7.17 0.09 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩975 0.74 USD |
-1.61
|
₩33B 24.92M USD | ₩1K 1.1 USD | ₩975 0.74 USD | ₩991 0.75 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩955 0.72 USD |
+2.91
|
₩33B 24.91M USD | ₩323K 243.81 USD | ₩936 0.71 USD | ₩1,000 0.75 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,900.00 113.43 USD |
+2.37
|
ILA 8.54B 24.91M USD | ILA 12.79K 37.3 USD | ILA 37,590.00 109.61 USD | ILA 38,900.00 113.43 USD | ILA 8.54B 24.91M USD | 14.39 | ILA 27.02 0.08 USD | ||
| Cardlytics Inc CYX.MU | €1.06 1.15 USD |
+0.43
|
€22.78M 24.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.78M 24.91M USD | 0 | €0.00 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩921 0.7 USD |
+0.99
|
₩33B 24.9M USD | ₩50K 37.46 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||