结果页面 536，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹28.85 0.35 USD |
+1.98
|
₹2.31B 27.9M USD | ₹101.96K 1.23K USD | ₹28.21 0.34 USD | ₹29.55 0.36 USD | ₹2.31B 27.9M USD | 13.60 | ₹2.12 0.03 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,185 8 USD |
+1.98
|
¥4B 27.89M USD | ¥2K 14.18 USD | ¥1,164 7.86 USD | ¥1,185 8 USD | ¥4B 27.89M USD | 7.62 | ¥155 1.05 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹258.15 3.12 USD |
+5.22
|
₹2.30B 27.88M USD | ₹278.00 3.36 USD | ₹243.30 2.94 USD | ₹259.45 3.14 USD | ₹2.30B 27.88M USD | 12.16 | ₹21.22 0.26 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,300 35.78 USD |
+2.51
|
¥4B 27.88M USD | ¥7K 48.6 USD | ¥5,060 34.16 USD | ¥5,300 35.78 USD | ¥4B 27.88M USD | 14.58 | ¥363 2.45 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
-13.42
|
€25.49M 27.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.49M 27.87M USD | 0 | -€0.04 -0.03 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩3,250 2.45 USD |
-3.13
|
₩37B 27.86M USD | ₩183K 137.85 USD | ₩3,185 2.4 USD | ₩3,530 2.66 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.36 — |
0
|
$27.86M — | $3.00 — | $0.66 — | $0.66 — | $27.86M — | 0 | -$0.01 — | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩712 0.54 USD |
-0.28
|
₩37B 27.84M USD | ₩43K 32.53 USD | ₩696 0.53 USD | ₩713 0.54 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.11 USD |
+5
|
€25.46M 27.84M USD | €7.25K 7.92K USD | €0.11 0.11 USD | €0.11 0.11 USD | €25.46M 27.84M USD | 0 | -€0.04 -0.04 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Rockhaven Resources Ltd. 8RR.F | €0.08 0.09 USD |
-10.17
|
€25.46M 27.83M USD | €64.65K 70.68K USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.46M 27.83M USD | 0 | €0.00 0 USD | ||
| 5G Networks MLBEF | $0.10 — |
-2.68
|
$27.82M — | $40.00 — | $0.06 — | $0.06 — | $27.82M — | 0 | -$0.02 — | ||
| HIMS Co.,Ltd. 238490.KQ | ₩3,320 2.51 USD |
+0.61
|
₩37B 27.82M USD | ₩16K 11.71 USD | ₩3,250 2.45 USD | ₩3,330 2.51 USD | ₩37B 27.82M USD | 0 | ₩0 0 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹229.90 2.78 USD |
-0.04
|
₹2.30B 27.81M USD | ₹112.00 1.36 USD | ₹229.90 2.78 USD | ₹230.00 2.78 USD | ₹2.30B 27.81M USD | 91.59 | ₹2.51 0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹216.45 2.62 USD |
-1.64
|
₹2.30B 27.81M USD | ₹338.00 4.09 USD | ₹216.45 2.62 USD | ₹226.40 2.74 USD | ₹2.30B 27.81M USD | 11.30 | ₹19.14 0.23 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹28.76 0.35 USD |
+1.73
|
₹2.30B 27.81M USD | ₹1.30K 15.74 USD | ₹28.50 0.34 USD | ₹29.28 0.35 USD | ₹2.30B 27.81M USD | 13.56 | ₹2.12 0.03 USD | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $10.00K — | $0.12 — | $0.12 — | $27.81M — | 0 | -$0.01 — | ||
| Dongyang Express Corp. 084670.KS | ₩14,120 10.66 USD |
-9.49
|
₩37B 27.81M USD | ₩1M 922.58 USD | ₩13,410 10.12 USD | ₩17,120 12.92 USD | ₩37B 27.81M USD | 0 | ₩0 0 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 125.00 0.0079 USD |
-0.79
|
IDR 435.07B 27.8M USD | IDR 270.40K 17.28 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 435.07B 27.8M USD | 0 | IDR 0.00 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,650 4.26 USD |
-0.35
|
₩37B 27.79M USD | ₩8K 6.08 USD | ₩5,600 4.23 USD | ₩5,840 4.41 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.54 0.07 USD |
0
|
HK$217.33M 27.79M USD | HK$72.00K 9.21K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$217.33M 27.79M USD | 13.50 | HK$0.04 0.005 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹49.22 0.6 USD |
-4.54
|
₹2.30B 27.79M USD | ₹15.26K 184.63 USD | ₹49.06 0.59 USD | ₹53.87 0.65 USD | ₹2.30B 27.79M USD | 64.76 | ₹0.76 0.009 USD | ||
| Artmarket.com AJP.F | €3.54 3.87 USD |
+1.14
|
€25.41M 27.78M USD | €875.00 956.49 USD | €3.32 3.63 USD | €3.54 3.87 USD | €25.41M 27.78M USD | 59.00 | €0.06 0.07 USD | ||
| Transgenic Group Inc. 2342.T | ¥247 1.67 USD |
+8.33
|
¥4B 27.77M USD | ¥2M 10.74K USD | ¥221 1.49 USD | ¥247 1.67 USD | ¥4B 27.77M USD | 0 | -¥53 -0.3 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.79 0.17 USD |
0
|
MYR 130.54M 27.76M USD | MYR 16.30K 3.47K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 130.54M 27.76M USD | 4.93 | MYR 0.16 0.03 USD | ||
| Promimic AB (publ) PRO.ST | SEK 15.05 1.47 USD |
-4.44
|
SEK 284.33M 27.75M USD | SEK 10.00 0.98 USD | SEK 15.05 1.47 USD | SEK 15.05 1.47 USD | SEK 284.33M 27.75M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Robinson plc RSV.F | €1.41 1.54 USD |
0
|
€25.39M 27.75M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.39M 27.75M USD | 0 | -€0.17 -0.1 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.30 0.23 USD |
+1.58
|
₹2.29B 27.75M USD | ₹271.00 3.28 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹2.29B 27.75M USD | 8.50 | ₹2.27 0.03 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥986 6.66 USD |
-0.2
|
¥4B 27.75M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥989 6.68 USD | ¥4B 27.75M USD | 42.83 | ¥23 0.16 USD | ||
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | R$51.16 10.37 USD |
+1.47
|
R$136.90M 27.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.90M 27.75M USD | 13.03 | R$3.93 0.8 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.27 0.23 USD |
+1.85
|
₹2.29B 27.75M USD | ₹42.29K 511.66 USD | ₹18.95 0.23 USD | ₹19.39 0.23 USD | ₹2.29B 27.75M USD | 8.48 | ₹2.27 0.03 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 434.00 0.03 USD |
+19.89
|
IDR 434.00B 27.73M USD | IDR 595.91M 38.08K USD | IDR 308.00 0.02 USD | IDR 452.00 0.03 USD | IDR 434.00B 27.73M USD | 79.67 | IDR 5.45 0.0003 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,260 1.71 USD |
+0.44
|
₩37B 27.72M USD | ₩13K 9.69 USD | ₩2,240 1.69 USD | ₩2,330 1.76 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 2.28 0.22 USD |
0
|
SEK 283.81M 27.7M USD | SEK 5.00K 488.06 USD | SEK 2.28 0.22 USD | SEK 2.28 0.22 USD | SEK 283.81M 27.7M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,195 1.66 USD |
+0.92
|
₩37B 27.7M USD | ₩29K 21.79 USD | ₩2,170 1.64 USD | ₩2,235 1.69 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
| Concord Medical Co., Ltd. 6518.TWO | NT$26.15 0.83 USD |
0
|
NT$871.66M 27.7M USD | NT$58.00 1.84 USD | NT$26.15 0.83 USD | NT$26.15 0.83 USD | NT$871.66M 27.7M USD | 15.94 | NT$1.64 0.05 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.55 0.4 USD |
+2.45
|
NT$871.44M 27.69M USD | NT$93.63K 2.97K USD | NT$12.55 0.4 USD | NT$13.45 0.43 USD | NT$871.44M 27.69M USD | 0 | -NT$1.27 -0.04 USD | ||
| Vectis Renda Residencial Fundo De Investimento Imobiliario VCRR11.SA | R$68.28 13.84 USD |
+0.31
|
R$136.56M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56M 27.68M USD | 14.16 | R$4.82 0.98 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-3.17
|
€25.32M 27.68M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.32M 27.68M USD | 3.05 | €0.01 0.01 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥581 3.92 USD |
+0.69
|
¥4B 27.67M USD | ¥2K 15.53 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥4B 27.67M USD | 13.90 | ¥42 0.28 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$27.67M — | $3.00K — | $0.15 — | $0.15 — | $27.67M — | 0 | -$0.01 — | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Delsole Corporation 2876.T | ¥460 3.11 USD |
+1.77
|
¥4B 27.65M USD | ¥3K 20.25 USD | ¥455 3.07 USD | ¥464 3.13 USD | ¥4B 27.65M USD | 0 | -¥105 -0.7 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹56.60 0.68 USD |
-0.46
|
₹2.28B 27.64M USD | ₹5.20K 62.85 USD | ₹56.21 0.68 USD | ₹57.95 0.7 USD | ₹2.28B 27.64M USD | 12.69 | ₹4.46 0.05 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.26 USD |
+0.86
|
€25.28M 27.63M USD | €139.00 151.95 USD | €0.23 0.26 USD | €0.23 0.26 USD | €25.28M 27.63M USD | 2.92 | €0.08 0.09 USD | ||
| Paru Co., Ltd 043200.KQ | ₩876 0.66 USD |
-0.11
|
₩37B 27.63M USD | ₩148K 111.58 USD | ₩869 0.66 USD | ₩894 0.67 USD | ₩37B 27.63M USD | 0 | ₩0 0 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 19.05 1.86 USD |
-4.75
|
SEK 283.07M 27.63M USD | SEK 3.21K 313.73 USD | SEK 19.05 1.86 USD | SEK 19.20 1.87 USD | SEK 283.07M 27.63M USD | 272.14 | SEK 0.07 0.006 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹131.80 1.59 USD |
+2.45
|
₹2.28B 27.62M USD | ₹303.00 3.67 USD | ₹128.05 1.55 USD | ₹131.80 1.59 USD | ₹2.28B 27.62M USD | 43.21 | ₹3.05 0.04 USD | ||
| Genolution Inc. 225220.KQ | ₩2,025 1.53 USD |
+0.5
|
₩37B 27.62M USD | ₩37K 28.14 USD | ₩1,996 1.51 USD | ₩2,050 1.55 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
| Pyramid AG M3BK.F | €1.10 1.2 USD |
0
|
€25.26M 27.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 27.61M USD | 0 | €0.00 0 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,104 0.83 USD |
+1.19
|
₩37B 27.6M USD | ₩116K 87.8 USD | ₩1,091 0.82 USD | ₩1,120 0.85 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
| PAID PAYD | $3.29 — |
-0.3
|
$27.59M — | $900.00 — | $2.28 — | $3.15 — | $27.59M — | 0 | -$0.09 — | ||
| FuelCell Energy, Inc. FCELB | $357.00 — |
0
|
$27.59M — | $20.00 — | $357.00 — | $357.00 — | $27.59M — | 0 | -$0.31 — | ||
| Jupiter Energy Limited J2E.F | €0.01 0.02 USD |
0
|
€25.23M 27.58M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.10 0.86 USD |
+9.94
|
NT$867.85M 27.58M USD | NT$141.24K 4.49K USD | NT$25.45 0.81 USD | NT$27.10 0.86 USD | NT$867.85M 27.58M USD | 0 | -NT$0.93 -0.02 USD | ||
| Lightron Fiber-Optic Devices Inc. 069540.KQ | ₩689 0.52 USD |
-0.43
|
₩37B 27.57M USD | ₩487K 367.97 USD | ₩683 0.52 USD | ₩706 0.53 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,750 16.42 USD |
-0.91
|
₩37B 27.56M USD | ₩1K 0.95 USD | ₩21,750 16.42 USD | ₩22,050 16.64 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$7.08K 225.03 USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$867.05M 27.55M USD | 22.07 | NT$1.25 0.04 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩915 0.69 USD |
-0.76
|
₩36B 27.54M USD | ₩108K 81.37 USD | ₩896 0.68 USD | ₩936 0.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩4,500 3.4 USD |
0
|
₩36B 27.52M USD | ₩2K 1.47 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩36B 27.52M USD | 0 | ₩0 0 USD | ||
| Azplanning Co.,Ltd. 3490.T | ¥2,921 19.72 USD |
+0.93
|
¥4B 27.52M USD | ¥3K 22.28 USD | ¥2,884 19.47 USD | ¥2,923 19.73 USD | ¥4B 27.52M USD | 6.44 | ¥453 3.06 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹169.00 2.04 USD |
+2.33
|
₹2.27B 27.5M USD | ₹21.00 0.25 USD | ₹163.85 1.98 USD | ₹169.00 2.04 USD | ₹2.27B 27.5M USD | 15.76 | ₹10.72 0.13 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥159 1.07 USD |
+3.92
|
¥4B 27.49M USD | ¥282K 1.9K USD | ¥153 1.03 USD | ¥161 1.09 USD | ¥4B 27.49M USD | 0 | -¥95 -0.6 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.47 0.04 USD |
+2.8
|
THB 976.94M 27.49M USD | THB 100.00 2.81 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 976.94M 27.49M USD | 0 | -THB 0.38 -0.01 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩600 0.45 USD |
+0.5
|
₩36B 27.49M USD | ₩148K 111.52 USD | ₩594 0.45 USD | ₩608 0.46 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
-3.77
|
€25.14M 27.48M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.14M 27.48M USD | 10.19 | €0.01 0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.45 0.81 USD |
+0.59
|
NT$864.13M 27.46M USD | NT$10.05K 319.25 USD | NT$25.45 0.81 USD | NT$25.50 0.81 USD | NT$864.13M 27.46M USD | 23.13 | NT$1.10 0.03 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩4,880 3.68 USD |
+1.67
|
₩36B 27.45M USD | ₩13K 9.9 USD | ₩4,770 3.6 USD | ₩4,895 3.69 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
| WG ENV TECH 1845.HK | HK$0.16 0.02 USD |
-7.47
|
HK$214.67M 27.45M USD | HK$24.00K 3.07K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$214.67M 27.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 32.50 3.17 USD |
+1.56
|
SEK 281.16M 27.44M USD | SEK 120.00 11.71 USD | SEK 32.50 3.17 USD | SEK 32.60 3.18 USD | SEK 281.16M 27.44M USD | 232.14 | SEK 0.14 0.01 USD | ||
| Public joint stock company Yakutskenergo YKENP.ME | RUB 0.27 0.0029 USD |
0
|
RUB 2.48B 27.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.27 0.0029 USD | RUB 2.48B 27.44M USD | 0 | -RUB 1.10 -0.01 USD | ||
| Takamisawa Cybernetics Company, Ltd. 6424.T | ¥924 6.24 USD |
-1.28
|
¥4B 27.44M USD | ¥8K 55.35 USD | ¥913 6.16 USD | ¥940 6.35 USD | ¥4B 27.44M USD | 6.90 | ¥134 0.9 USD | ||
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | R$62.42 12.65 USD |
+0.92
|
R$135.32M 27.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.32M 27.43M USD | 11.12 | R$5.61 1.14 USD | ||
| Lithium Energy Limited LEL.AX | A$0.37 0.24 USD |
0
|
A$41.44M 27.43M USD | A$847.63K 561.01K USD | A$0.27 0.18 USD | A$0.38 0.25 USD | A$41.44M 27.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.75 3.01 USD |
+3
|
€25.09M 27.43M USD | €0.00 0 USD | €2.75 3.01 USD | €2.76 3.02 USD | €25.09M 27.43M USD | 275.00 | €0.01 0.01 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
+1.4
|
¥4B 27.42M USD | ¥19K 128.93 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥4B 27.42M USD | 24.85 | ¥41 0.28 USD | ||
| Atome Plc J6J.F | €0.44 0.48 USD |
0
|
€25.08M 27.42M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.47 0.51 USD | €25.08M 27.42M USD | 0 | -€0.10 -0.1 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
-3.45
|
€25.08M 27.42M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.08M 27.42M USD | 0 | -€0.01 -0.01 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,427 1.08 USD |
+1.86
|
₩36B 27.41M USD | ₩111K 83.54 USD | ₩1,401 1.06 USD | ₩1,433 1.08 USD | ₩36B 27.41M USD | 0 | ₩0 0 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,566 10.57 USD |
+0.38
|
¥4B 27.41M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,572 10.61 USD | ¥4B 27.41M USD | 7.59 | ¥206 1.39 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0043 USD |
0
|
€25.08M 27.41M USD | €4.50M 4.92M USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €25.08M 27.41M USD | 0 | €0.00 0 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.27 0.3 USD |
-3.57
|
€25.07M 27.41M USD | €3.37K 3.68K USD | €0.27 0.3 USD | €0.27 0.3 USD | €25.07M 27.41M USD | 0 | -€0.06 -0.06 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.50 0.24 USD |
0
|
THB 974.05M 27.41M USD | THB 28.00 0.79 USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 974.05M 27.41M USD | 141.66 | THB 0.06 0.001 USD | ||
| Netyear Group Corporation 3622.T | ¥580 3.92 USD |
+1.4
|
¥4B 27.4M USD | ¥3K 19.58 USD | ¥571 3.85 USD | ¥581 3.92 USD | ¥4B 27.4M USD | 26.13 | ¥22 0.15 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$41.30 1.31 USD |
-1.43
|
NT$862.34M 27.4M USD | NT$170.04K 5.4K USD | NT$40.80 1.3 USD | NT$44.50 1.41 USD | NT$862.34M 27.4M USD | 32.01 | NT$1.29 0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.10 0.58 USD |
+0.56
|
NT$861.90M 27.39M USD | NT$90.39K 2.87K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$861.90M 27.39M USD | 0 | -NT$1.21 -0.03 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.30 16.72 USD |
0
|
€25.05M 27.39M USD | €2.00 2.19 USD | €15.30 16.72 USD | €15.30 16.72 USD | €25.05M 27.39M USD | 14.16 | €1.08 1.18 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,030 2.29 USD |
-0.82
|
₩36B 27.38M USD | ₩68K 51.04 USD | ₩2,925 2.21 USD | ₩3,100 2.34 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | ||
| Global Masters Fund Limited GFL.AX | A$3.67 2.43 USD |
+0.27
|
A$41.37M 27.38M USD | A$4.17K 2.76K USD | A$3.67 2.43 USD | A$3.71 2.46 USD | A$41.37M 27.38M USD | 52.42 | A$0.07 0.05 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.06 2.25 USD |
+1.98
|
€25.04M 27.37M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €25.04M 27.37M USD | 0 | -€1.94 -2.1 USD | ||
| Hunyvers SA ALHUN.PA | €6.48 7.08 USD |
-0.31
|
€25.04M 27.37M USD | €1.00 1.09 USD | €6.48 7.08 USD | €6.48 7.08 USD | €25.04M 27.37M USD | 58.90 | €0.11 0.12 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥1K 9.45 USD | ¥833 5.62 USD | ¥835 5.64 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII FIGS11.SA | R$47.38 9.6 USD |
-0.17
|
R$135.03M 27.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.03M 27.37M USD | 0 | -R$1.96 -0.3 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,205 21.63 USD |
0
|
¥4B 27.34M USD | ¥100 0.68 USD | ¥3,205 21.63 USD | ¥3,205 21.63 USD | ¥4B 27.34M USD | 27.85 | ¥115 0.78 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,440.00 77.1 USD |
+0.15
|
ILA 9.37B 27.33M USD | ILA 1.27K 3.71 USD | ILA 26,130.00 76.19 USD | ILA 26,440.00 77.1 USD | ILA 9.37B 27.33M USD | 8.83 | ILA 29.91 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||