结果页面 534，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Mega Perintis Tbk ZONE.JK | IDR 530.00 0.03 USD |
0
|
IDR 461.19B 29.47M USD | IDR 52.20K 3.34 USD | IDR 520.00 0.03 USD | IDR 540.00 0.03 USD | IDR 461.19B 29.47M USD | 9.39 | IDR 56.43 0.003 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
+0.2
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,395 2.56 USD |
+0.15
|
₩39B 29.47M USD | ₩9K 6.74 USD | ₩3,375 2.55 USD | ₩3,450 2.6 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 8.68M 554.42 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.03 0.03 USD |
0
|
€26.94M 29.45M USD | €3.83K 4.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.94M 29.45M USD | 0 | -€0.01 -0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹114.01 1.38 USD |
-0.55
|
₹2.43B 29.44M USD | ₹3.04K 36.77 USD | ₹110.00 1.33 USD | ₹115.94 1.4 USD | ₹2.43B 29.44M USD | 10.19 | ₹11.18 0.14 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 1.11K 31.26 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
+0.1
|
¥4B 29.42M USD | ¥900 6.08 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥4B 29.42M USD | 0 | -¥57 -0.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥228 1.54 USD |
+6.05
|
¥4B 29.4M USD | ¥263K 1.77K USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥4B 29.4M USD | 0 | -¥114 -0.7 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,300 2.49 USD |
-0.6
|
₩39B 29.39M USD | ₩12K 9.28 USD | ₩3,240 2.45 USD | ₩3,320 2.51 USD | ₩39B 29.39M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,273 8.59 USD |
+0.08
|
¥4B 29.38M USD | ¥2K 15.53 USD | ¥1,250 8.44 USD | ¥1,278 8.63 USD | ¥4B 29.38M USD | 12.45 | ¥102 0.69 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,604 1.21 USD |
-0.25
|
₩39B 29.37M USD | ₩4K 3.28 USD | ₩1,589 1.2 USD | ₩1,622 1.22 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹30.88 0.37 USD |
-2.43
|
₹2.43B 29.36M USD | ₹39.64K 479.58 USD | ₹30.75 0.37 USD | ₹31.77 0.38 USD | ₹2.43B 29.36M USD | 0 | -₹3.69 -0.04 USD | ||
| Twinbird Corporation 6897.T | ¥408 2.75 USD |
0
|
¥4B 29.36M USD | ¥9K 59.4 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥4B 29.36M USD | 0 | -¥29 -0.1 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥3,005 20.28 USD |
-0.17
|
¥4B 29.35M USD | ¥600 4.05 USD | ¥2,951 19.92 USD | ¥3,005 20.28 USD | ¥4B 29.35M USD | 20.00 | ¥150 1.01 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,965 2.99 USD |
+0.89
|
₩39B 29.35M USD | ₩11K 8.19 USD | ₩3,900 2.94 USD | ₩3,985 3.01 USD | ₩39B 29.35M USD | 0 | ₩0 0 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Airan Limited AIRAN.NS | ₹19.40 0.23 USD |
-2.12
|
₹2.43B 29.34M USD | ₹109.50K 1.32K USD | ₹19.25 0.23 USD | ₹19.96 0.24 USD | ₹2.43B 29.34M USD | 107.77 | ₹0.18 0.002 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥194 1.31 USD |
-1.02
|
¥4B 29.34M USD | ¥29K 197.11 USD | ¥193 1.3 USD | ¥197 1.33 USD | ¥4B 29.34M USD | 11.99 | ¥16 0.11 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥343 2.32 USD |
-0.58
|
¥4B 29.32M USD | ¥33K 224.11 USD | ¥336 2.27 USD | ¥346 2.34 USD | ¥4B 29.32M USD | 17.94 | ¥19 0.13 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,370 7.83 USD |
-0.19
|
₩39B 29.31M USD | ₩2K 1.86 USD | ₩10,280 7.76 USD | ₩10,450 7.89 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,680 8.06 USD |
+0.56
|
₩39B 29.3M USD | ₩928 0.7 USD | ₩10,590 7.99 USD | ₩10,700 8.08 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.22 0.35 USD |
+1.63
|
₹2.42B 29.3M USD | ₹74.80K 904.98 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.42B 29.3M USD | 0 | -₹0.15 -0.001 USD | ||
| Natuzzi S.p.A NTZ | $2.66 — |
+10.27
|
$29.30M — | $4.99K — | $2.29 — | $2.82 — | $29.30M — | 0 | -$2.26 — | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,463 1.1 USD |
-1.28
|
₩39B 29.3M USD | ₩24K 18.34 USD | ₩1,453 1.1 USD | ₩1,502 1.13 USD | ₩39B 29.3M USD | 0 | ₩0 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.54 0.18 USD |
-2.61
|
₹2.42B 29.29M USD | ₹546.33K 6.61K USD | ₹14.49 0.18 USD | ₹15.67 0.19 USD | ₹2.42B 29.29M USD | 17.51 | ₹0.83 0.01 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.06 0.14 USD |
0
|
HK$228.96M 29.28M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.06 0.14 USD | HK$228.96M 29.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.53 0.18 USD |
-2.61
|
₹2.42B 29.27M USD | ₹20.20K 244.39 USD | ₹14.50 0.18 USD | ₹16.00 0.19 USD | ₹2.42B 29.27M USD | 17.50 | ₹0.83 0.01 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹24.11 0.29 USD |
+3.08
|
₹2.42B 29.27M USD | ₹16.00K 193.51 USD | ₹23.12 0.28 USD | ₹24.20 0.29 USD | ₹2.42B 29.27M USD | 31.31 | ₹0.77 0.009 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥479 3.23 USD |
-2.24
|
¥4B 29.26M USD | ¥9K 59.4 USD | ¥478 3.23 USD | ¥486 3.28 USD | ¥4B 29.26M USD | 0 | -¥42 -0.2 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$1.00 0.03 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| ML System S.A. 6UX.F | €3.51 3.83 USD |
-0.85
|
€26.75M 29.24M USD | €200.00 218.63 USD | €3.51 3.83 USD | €3.51 3.83 USD | €26.75M 29.24M USD | 0 | -€2.19 -2.3 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.29 0.38 USD |
-1.63
|
₹2.42B 29.23M USD | ₹1.85K 22.41 USD | ₹30.41 0.37 USD | ₹31.87 0.39 USD | ₹2.42B 29.23M USD | 0 | -₹3.69 -0.04 USD | ||
| Toin Corporation 7923.T | ¥860 5.81 USD |
-0.58
|
¥4B 29.22M USD | ¥1K 6.75 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥4B 29.22M USD | 6.30 | ¥136 0.92 USD | ||
| Auto & Inc. 353590.KQ | ₩3,005 2.27 USD |
+1.86
|
₩39B 29.21M USD | ₩43K 32.34 USD | ₩2,925 2.21 USD | ₩3,020 2.28 USD | ₩39B 29.21M USD | 0 | ₩0 0 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,115 3.11 USD |
+1.73
|
₩39B 29.19M USD | ₩14K 10.88 USD | ₩3,990 3.01 USD | ₩4,155 3.14 USD | ₩39B 29.19M USD | 0 | ₩0 0 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.19 0.37 USD |
-1.98
|
₹2.41B 29.19M USD | ₹437.03K 5.29K USD | ₹30.00 0.36 USD | ₹31.39 0.38 USD | ₹2.41B 29.19M USD | 14.24 | ₹2.12 0.03 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.96 15.19 USD |
+0.87
|
R$143.92M 29.17M USD | R$2.19K 443.88 USD | R$74.32 15.06 USD | R$75.66 15.34 USD | R$143.92M 29.17M USD | 8.58 | R$8.73 1.77 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
0
|
€26.68M 29.17M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.68M 29.17M USD | 1.27 | €0.20 0.22 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$64.50 2.05 USD |
-4.16
|
NT$917.84M 29.16M USD | NT$104.00K 3.3K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$917.84M 29.16M USD | 0 | -NT$0.53 -0.01 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.50 3.83 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
+1.67
|
€26.67M 29.16M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Miroku Corporation 7983.T | ¥1,464 9.88 USD |
+2.45
|
¥4B 29.15M USD | ¥7K 49.28 USD | ¥1,417 9.57 USD | ¥1,473 9.94 USD | ¥4B 29.15M USD | 0 | -¥721 -4.8 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
0
|
€26.66M 29.14M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.66M 29.14M USD | 0 | €0.00 0 USD | ||
| Promimic AB (publ) PRO.ST | SEK 15.80 1.54 USD |
-1.25
|
SEK 298.50M 29.14M USD | SEK 11.00 1.07 USD | SEK 15.80 1.54 USD | SEK 15.80 1.54 USD | SEK 298.50M 29.14M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 729.20K 20.52K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$36.00 1.14 USD |
+2.86
|
NT$916.74M 29.13M USD | NT$13.23K 420.23 USD | NT$34.65 1.1 USD | NT$37.20 1.18 USD | NT$916.74M 29.13M USD | 13.04 | NT$2.76 0.09 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.00 19.68 USD |
-2.7
|
€26.64M 29.13M USD | €596.00 651.51 USD | €17.80 19.46 USD | €18.60 20.33 USD | €26.64M 29.13M USD | 0 | -€4.31 -4.7 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥769 5.19 USD |
+1.18
|
¥4B 29.12M USD | ¥13K 89.78 USD | ¥756 5.1 USD | ¥776 5.24 USD | ¥4B 29.12M USD | 9.00 | ¥85 0.58 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 93.00 0.0059 USD |
0
|
IDR 455.70B 29.12M USD | IDR 18.63M 1.19K USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.89 0.36 USD |
+2.01
|
₹2.41B 29.1M USD | ₹37.82K 457.58 USD | ₹29.18 0.35 USD | ₹30.28 0.37 USD | ₹2.41B 29.1M USD | 10.98 | ₹2.72 0.03 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.02 0.03 USD |
-1.6
|
€26.62M 29.1M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.62M 29.1M USD | 2.45 | €0.01 0.01 USD | ||
| Planetel S.p.A. 0A7.F | €3.86 4.22 USD |
+0.52
|
€26.61M 29.09M USD | €124.00 135.55 USD | €3.86 4.22 USD | €3.86 4.22 USD | €26.61M 29.09M USD | 25.73 | €0.15 0.16 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.07 0.36 USD |
-1.54
|
₹2.40B 29.08M USD | ₹27.50K 332.64 USD | ₹29.97 0.36 USD | ₹31.57 0.38 USD | ₹2.40B 29.08M USD | 14.18 | ₹2.12 0.03 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| ntc industries limited NTCIND.BO | ₹165.50 2 USD |
-0.3
|
₹2.40B 29.07M USD | ₹2.11K 25.52 USD | ₹163.00 1.97 USD | ₹170.80 2.07 USD | ₹2.40B 29.07M USD | 17.11 | ₹9.67 0.12 USD | ||
| AmFin Financial AFNL | $180.00 — |
0
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
0
|
€26.58M 29.06M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.58M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-5.26
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.50 1.36 USD |
-1.92
|
₹2.40B 29.05M USD | ₹4.00 0.05 USD | ₹111.60 1.35 USD | ₹114.65 1.39 USD | ₹2.40B 29.05M USD | 10.05 | ₹11.19 0.14 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥375 2.53 USD |
-3.1
|
¥4B 29.05M USD | ¥29K 197.11 USD | ¥370 2.5 USD | ¥382 2.58 USD | ¥4B 29.05M USD | 0 | -¥3 -0.01 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,371 1.03 USD |
+1.48
|
₩38B 29.02M USD | ₩15K 11.45 USD | ₩1,359 1.03 USD | ₩1,389 1.05 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,140 6.14 USD |
+2.26
|
₩38B 29.02M USD | ₩23K 17.12 USD | ₩7,970 6.02 USD | ₩8,140 6.14 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Toabo Corporation 3204.T | ¥487 3.29 USD |
-0.41
|
¥4B 29.02M USD | ¥28K 185.63 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥4B 29.02M USD | 5.41 | ¥90 0.61 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,070 1.56 USD |
+1.22
|
₩38B 29.01M USD | ₩25K 18.81 USD | ₩2,040 1.54 USD | ₩2,080 1.57 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
0
|
SEK 297.18M 29.01M USD | SEK 3.05K 297.91 USD | SEK 19.95 1.95 USD | SEK 20.40 1.99 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,170 5.41 USD |
+0.28
|
₩38B 29.01M USD | ₩5K 3.73 USD | ₩7,040 5.31 USD | ₩7,170 5.41 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩891 0.67 USD |
-0.22
|
₩38B 29M USD | ₩34K 25.57 USD | ₩890 0.67 USD | ₩900 0.68 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,357 1.02 USD |
+2.03
|
₩38B 29M USD | ₩55K 41.61 USD | ₩1,324 1 USD | ₩1,359 1.03 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹69.69 0.84 USD |
-4.38
|
₹2.40B 28.99M USD | ₹12.73K 154.02 USD | ₹66.89 0.81 USD | ₹72.88 0.88 USD | ₹2.40B 28.99M USD | 27.98 | ₹2.49 0.03 USD | ||
| T.T. Limited TTL.BO | ₹9.27 0.11 USD |
-1.8
|
₹2.39B 28.97M USD | ₹1.15K 13.95 USD | ₹9.27 0.11 USD | ₹9.59 0.12 USD | ₹2.39B 28.97M USD | 0 | -₹3.14 -0.03 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥644 4.35 USD |
-0.62
|
¥4B 28.96M USD | ¥12K 78.98 USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥4B 28.96M USD | 17.33 | ¥37 0.25 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.99
|
₩38B 28.96M USD | ₩595K 449.41 USD | ₩202 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,918 1.45 USD |
-0.47
|
₩38B 28.96M USD | ₩16K 11.7 USD | ₩1,918 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
0
|
IDR 453.05B 28.95M USD | IDR 14.50K 0.93 USD | IDR 1,080.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| Inotiv, Inc. BS50.F | €0.74 0.81 USD |
+7.25
|
€26.45M 28.91M USD | €0.00 0 USD | €0.73 0.79 USD | €0.74 0.81 USD | €26.45M 28.91M USD | 0 | -€2.26 -2.4 USD | ||
| Central China Real Estate Limited AJ5.F | €0.00 0.0049 USD |
+28.57
|
€26.45M 28.91M USD | €2.00K 2.19K USD | €0.00 0.0043 USD | €0.01 0.01 USD | €26.45M 28.91M USD | 0 | -€0.08 -0.08 USD | ||
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | €3.25 3.55 USD |
-1.22
|
€26.43M 28.9M USD | €1.34K 1.46K USD | €3.21 3.51 USD | €3.29 3.6 USD | €26.43M 28.9M USD | 9.55 | €0.34 0.37 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹624.35 7.55 USD |
+2.34
|
₹2.39B 28.89M USD | ₹542.00 6.56 USD | ₹624.00 7.55 USD | ₹628.95 7.61 USD | ₹2.39B 28.89M USD | 20.83 | ₹29.97 0.36 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹497.40 6.02 USD |
+0.26
|
₹2.39B 28.89M USD | ₹1.01K 12.27 USD | ₹492.55 5.96 USD | ₹498.85 6.04 USD | ₹2.39B 28.89M USD | 10.81 | ₹46.01 0.56 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| Scinex Corporation 2376.T | ¥763 5.15 USD |
+1.73
|
¥4B 28.88M USD | ¥800 5.4 USD | ¥755 5.1 USD | ¥763 5.15 USD | ¥4B 28.88M USD | 30.48 | ¥25 0.17 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
+0.22
|
¥4B 28.86M USD | ¥2K 11.48 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 28.86M USD | 54.32 | ¥8 0.06 USD | ||
| T.T. Limited TTL.NS | ₹9.23 0.11 USD |
-1.18
|
₹2.38B 28.84M USD | ₹103.16K 1.25K USD | ₹9.23 0.11 USD | ₹9.43 0.11 USD | ₹2.38B 28.84M USD | 0 | -₹3.14 -0.03 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$18.01K 572.24 USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||