Ergebnisseite 542 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.05 1.63 USD |
-0.77
|
₹1.22B 14.71M USD | ₹16.00 0.19 USD | ₹135.35 1.64 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 18.37 | ₹7.35 0.09 USD | ||
LDT Inc.
096870.KQ
KR
|
₩2,345 1.77 USD |
-1.68
|
₩19B 14.71M USD | ₩57K 42.85 USD | ₩2,270 1.71 USD | ₩2,410 1.82 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,595 1.96 USD |
-2.63
|
₩19B 14.7M USD | ₩44K 33.22 USD | ₩2,530 1.91 USD | ₩2,700 2.04 USD | ₩19B 14.7M USD | 0 | ₩0 0 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,841.00 19.95 USD |
+0.26
|
ILA 5.04B 14.69M USD | ILA 27.22K 79.36 USD | ILA 6,770.00 19.74 USD | ILA 6,889.00 20.09 USD | ILA 5.04B 14.69M USD | 18.79 | ILA 3.64 0.01 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,590 1.96 USD |
-4.43
|
₩19B 14.68M USD | ₩11K 8.35 USD | ₩2,565 1.94 USD | ₩2,705 2.04 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,935 1.46 USD |
-7.64
|
₩19B 14.68M USD | ₩101K 76.05 USD | ₩1,860 1.4 USD | ₩2,040 1.54 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
Tradia Corporation
9365.T
JP
|
¥1,624 10.01 USD |
-0.73
|
¥2B 14.68M USD | ¥900 5.55 USD | ¥1,590 9.8 USD | ¥1,636 10.09 USD | ¥2B 14.68M USD | 7.56 | ¥215 1.32 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,814 1.37 USD |
-0.06
|
₩19B 14.68M USD | ₩16K 12.24 USD | ₩1,750 1.32 USD | ₩1,909 1.44 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,980 2.25 USD |
-5.4
|
₩19B 14.68M USD | ₩18K 13.21 USD | ₩2,925 2.21 USD | ₩3,200 2.42 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$114.77M 14.67M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.92 0.3 USD |
+2.93
|
₹1.21B 14.67M USD | ₹192.39K 2.33K USD | ₹24.11 0.29 USD | ₹25.20 0.3 USD | ₹1.21B 14.67M USD | 28.31 | ₹0.88 0.01 USD | ||
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,771.00 5.16 USD |
+5.29
|
ILA 5.03B 14.67M USD | ILA 633.71K 1.85K USD | ILA 1,652.00 4.82 USD | ILA 1,788.00 5.21 USD | ILA 5.03B 14.67M USD | 18.84 | ILA 0.94 0.002 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥228 1.41 USD |
-1.72
|
¥2B 14.67M USD | ¥38K 237.4 USD | ¥228 1.41 USD | ¥232 1.43 USD | ¥2B 14.67M USD | 0 | -¥12 -0.07 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,500 1.89 USD |
-7.06
|
₩19B 14.67M USD | ₩48K 36.29 USD | ₩2,480 1.87 USD | ₩2,690 2.03 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 69.50 1.96 USD |
-0.71
|
THB 521.25M 14.67M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 69.50 1.96 USD | THB 521.25M 14.67M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥793 4.89 USD |
-0.13
|
¥2B 14.67M USD | ¥700 4.32 USD | ¥792 4.88 USD | ¥806 4.97 USD | ¥2B 14.67M USD | 7.58 | ¥105 0.64 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹57.49 0.7 USD |
-3.51
|
₹1.21B 14.66M USD | ₹1.02K 12.29 USD | ₹57.00 0.69 USD | ₹57.53 0.7 USD | ₹1.21B 14.66M USD | 0 | -₹4.03 -0.04 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
0
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
-6.67
|
€12.70M 14.66M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$87.27 17.69 USD |
+3.89
|
R$72.25M 14.64M USD | R$11.00 2.23 USD | R$85.00 17.23 USD | R$87.27 17.69 USD | R$72.25M 14.64M USD | 6.62 | R$13.17 2.67 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0032 | €0.31 0.36 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 4.61 0.45 USD |
+2.67
|
SEK 149.86M 14.63M USD | SEK 19.83K 1.94K USD | SEK 4.34 0.42 USD | SEK 4.78 0.47 USD | SEK 149.86M 14.63M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹204.90 2.48 USD |
+2.45
|
₹1.21B 14.63M USD | ₹1.12K 13.53 USD | ₹200.00 2.42 USD | ₹207.00 2.5 USD | ₹1.21B 14.63M USD | 35.38 | ₹5.79 0.07 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.58 0.99 USD |
-2.46
|
₹1.21B 14.62M USD | ₹3.18K 38.51 USD | ₹81.11 0.98 USD | ₹85.99 1.04 USD | ₹1.21B 14.62M USD | 29.13 | ₹2.80 0.03 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥538 3.32 USD |
-1.82
|
¥2B 14.62M USD | ¥38K 233.08 USD | ¥534 3.29 USD | ¥553 3.41 USD | ¥2B 14.62M USD | 4.41 | ¥122 0.75 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.84 0.21 USD |
+1.7
|
PLN 57.47M 14.61M USD | PLN 7.68K 1.95K USD | PLN 0.82 0.21 USD | PLN 0.84 0.21 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 68.68M 14.6M USD | MYR 39.10K 8.31K USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 25.00 2.44 USD |
-1.38
|
SEK 149.59M 14.6M USD | SEK 7.51K 733.17 USD | SEK 24.80 2.42 USD | SEK 25.30 2.47 USD | SEK 149.59M 14.6M USD | 0 | -SEK 4.88 -0.4 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.90 7.88 USD |
-0.38
|
R$72.03M 14.6M USD | R$53.00 10.74 USD | R$38.90 7.88 USD | R$39.45 8 USD | R$72.03M 14.6M USD | 0 | R$0.00 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,780 2.1 USD |
-3.14
|
₩19B 14.6M USD | ₩17K 13.15 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
-0.87
|
₹1.21B 14.59M USD | ₹615.00 7.44 USD | ₹104.35 1.26 USD | ₹110.50 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,350 4.04 USD |
-2.37
|
₩19B 14.59M USD | ₩3K 2.18 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
GreenBee, Inc.
3913.T
JP
|
¥1,163 7.17 USD |
+1.93
|
¥2B 14.59M USD | ¥8K 51.8 USD | ¥1,117 6.89 USD | ¥1,163 7.17 USD | ¥2B 14.59M USD | 9.74 | ¥119 0.74 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,936 1.46 USD |
-5.79
|
₩19B 14.58M USD | ₩17K 12.48 USD | ₩1,950 1.47 USD | ₩2,080 1.57 USD | ₩19B 14.58M USD | 0 | ₩0 0 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.71 1.97 USD |
0
|
€12.63M 14.58M USD | €2.00K 2.3K USD | €1.71 1.97 USD | €1.80 2.08 USD | €12.63M 14.58M USD | 1.30 | €1.31 1.51 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹326.05 3.94 USD |
-0.59
|
₹1.21B 14.58M USD | ₹155.00 1.88 USD | ₹326.05 3.94 USD | ₹335.00 4.05 USD | ₹1.21B 14.58M USD | 26.46 | ₹12.32 0.15 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.76 0.96 USD |
+0.13
|
₹1.20B 14.58M USD | ₹6.02K 72.82 USD | ₹79.50 0.96 USD | ₹80.40 0.97 USD | ₹1.20B 14.58M USD | 7.02 | ₹11.36 0.14 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,136.00 4.34 USD |
+3.37
|
ZAC 27.29B 14.57M USD | ZAC 964.43K 514.95 USD | ZAC 7,870.00 4.2 USD | ZAC 8,154.00 4.35 USD | ZAC 27.29B 14.57M USD | 11.79 | ZAC 6.90 0.003 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.30 0.51 USD |
-1.95
|
₹1.20B 14.55M USD | ₹6.01K 72.74 USD | ₹42.10 0.51 USD | ₹44.45 0.54 USD | ₹1.20B 14.55M USD | 17.84 | ₹2.37 0.03 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,720 1.3 USD |
-0.58
|
₩19B 14.55M USD | ₩53K 40.05 USD | ₩1,696 1.28 USD | ₩1,750 1.32 USD | ₩19B 14.55M USD | 0 | ₩0 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.52 2.91 USD |
+0.8
|
€12.60M 14.54M USD | €2.90K 3.35K USD | €2.42 2.79 USD | €2.54 2.93 USD | €12.60M 14.54M USD | 7.20 | €0.35 0.4 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥476 2.94 USD |
-0.83
|
¥2B 14.54M USD | ¥10K 62.28 USD | ¥476 2.94 USD | ¥482 2.97 USD | ¥2B 14.54M USD | 0 | -¥68 -0.4 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹32.50 0.39 USD |
+2.72
|
₹1.20B 14.53M USD | ₹10.83K 131.06 USD | ₹32.11 0.39 USD | ₹33.22 0.4 USD | ₹1.20B 14.53M USD | 65.00 | ₹0.50 0.006 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$113.54M 14.52M USD | HK$10.00K 1.28K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$113.54M 14.52M USD | 14.19 | HK$0.05 0.006 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0098 USD |
-26.09
|
€12.58M 14.52M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.58M 14.52M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
+3.64
|
€12.56M 14.5M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.56M 14.5M USD | 0 | €0.00 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥110 0.68 USD |
-1.79
|
¥2B 14.49M USD | ¥85K 524.12 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥2B 14.49M USD | 0 | -¥15 -0.09 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.60 0.24 USD |
-3.68
|
NT$456.00M 14.49M USD | NT$25.19K 800.36 USD | NT$7.45 0.24 USD | NT$7.60 0.24 USD | NT$456.00M 14.49M USD | 30.39 | NT$0.25 0.007 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 2.94 USD |
-1.65
|
¥2B 14.49M USD | ¥10K 60.43 USD | ¥474 2.92 USD | ¥481 2.97 USD | ¥2B 14.49M USD | 0 | -¥205 -1.2 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.41 0.67 USD |
+2.73
|
₹1.20B 14.49M USD | ₹511.00 6.18 USD | ₹53.30 0.64 USD | ₹57.00 0.69 USD | ₹1.20B 14.49M USD | 49.91 | ₹1.11 0.01 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.55 1.79 USD |
-3.73
|
€12.55M 14.48M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €12.55M 14.48M USD | 9.11 | €0.17 0.2 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥254 1.57 USD |
-0.39
|
¥2B 14.48M USD | ¥13K 80.78 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥2B 14.48M USD | 16.97 | ¥15 0.09 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩540 0.41 USD |
-8.63
|
₩19B 14.48M USD | ₩871K 657.26 USD | ₩532 0.4 USD | ₩580 0.44 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹209.90 2.54 USD |
-0.69
|
₹1.20B 14.48M USD | ₹207.00 2.5 USD | ₹202.05 2.44 USD | ₹217.75 2.63 USD | ₹1.20B 14.48M USD | 23.06 | ₹9.10 0.11 USD | ||
Accuray Incorporated
XEJ.F
DE
|
€0.11 0.12 USD |
-12.5
|
€12.54M 14.48M USD | €6.89K 7.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.54M 14.48M USD | 0 | -€0.22 -0.2 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹469.00 5.67 USD |
+0.85
|
₹1.20B 14.47M USD | ₹17.00 0.21 USD | ₹469.00 5.67 USD | ₹507.55 6.14 USD | ₹1.20B 14.47M USD | 19.45 | ₹24.11 0.29 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.97 0.08 USD |
-4.91
|
₹1.20B 14.47M USD | ₹175.34K 2.12K USD | ₹6.76 0.08 USD | ₹7.49 0.09 USD | ₹1.20B 14.47M USD | 4.00 | ₹1.74 0.02 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥26K 162.79 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 25.80 2.52 USD |
-0.77
|
SEK 148.16M 14.46M USD | SEK 176.00 17.18 USD | SEK 25.80 2.52 USD | SEK 26.00 2.54 USD | SEK 148.16M 14.46M USD | 161.25 | SEK 0.16 0.02 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,355 1.02 USD |
-3.28
|
₩19B 14.46M USD | ₩6K 4.32 USD | ₩1,348 1.02 USD | ₩1,391 1.05 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥218 1.34 USD |
-0.91
|
¥2B 14.45M USD | ¥6K 37.61 USD | ¥218 1.34 USD | ¥220 1.36 USD | ¥2B 14.45M USD | 23.79 | ¥9 0.06 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.45M 14.43M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.45M 14.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
0
|
R$71.15M 14.42M USD | R$1.00 0.2 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,420 1.83 USD |
-3.01
|
₩19B 14.41M USD | ₩2K 1.67 USD | ₩2,390 1.8 USD | ₩2,490 1.88 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 67.73M 14.4M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 67.73M 14.4M USD | 7.75 | MYR 0.04 0.008 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.03 — |
0
|
$14.40M — | $100.00 — | $14.03 — | $14.03 — | $14.40M — | 280.59 | $0.05 — | ||
Emova Group SA
2JV1.F
DE
|
€0.61 0.7 USD |
+1.67
|
€12.47M 14.39M USD | €1.33K 1.53K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.47M 14.39M USD | 6.77 | €0.09 0.1 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.55 1.4 USD |
-4.03
|
₹1.19B 14.39M USD | ₹146.00 1.77 USD | ₹115.00 1.39 USD | ₹115.55 1.4 USD | ₹1.19B 14.39M USD | 0 | -₹0.45 -0.005 USD | ||
|
Mesiniaga Berhad
5011.KL
MY
|
MYR 1.12 0.24 USD |
+1.82
|
MYR 67.65M 14.38M USD | MYR 2.50K 531.58 USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 67.65M 14.38M USD | 5.09 | MYR 0.22 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
