Ergebnisseite 542 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Placo Co., Ltd.
6347.T
JP
|
¥242 1.49 USD |
-1.63
|
¥2B 14.36M USD | ¥12K 75.84 USD | ¥237 1.46 USD | ¥246 1.52 USD | ¥2B 14.36M USD | 22.78 | ¥11 0.07 USD | ||
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.31K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 510.28M 14.36M USD | THB 135.30K 3.81K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 510.28M 14.36M USD | 0 | -THB 0.30 -0.008 USD | ||
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹42.72 0.52 USD |
+2.94
|
₹1.19B 14.34M USD | ₹1.60K 19.39 USD | ₹41.01 0.5 USD | ₹42.72 0.52 USD | ₹1.19B 14.34M USD | 0 | -₹0.34 -0.004 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 701.00 19.72 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 700.00 19.7 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
The Glimpse
VRAR
US
|
$0.68 — |
0
|
$14.33M — | $0.00 — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.91 0.49 USD |
+0.53
|
PLN 56.35M 14.32M USD | PLN 128.00 32.53 USD | PLN 1.91 0.49 USD | PLN 1.91 0.49 USD | PLN 56.35M 14.32M USD | 6.36 | PLN 0.30 0.08 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹295.90 3.58 USD |
+0.2
|
₹1.18B 14.32M USD | ₹1.46K 17.71 USD | ₹285.10 3.45 USD | ₹298.00 3.61 USD | ₹1.18B 14.32M USD | 5.88 | ₹50.26 0.61 USD | ||
Forever Entertainment S.A.
8FE.SG
DE
|
€0.45 0.52 USD |
-1.75
|
€12.40M 14.32M USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €12.40M 14.32M USD | 8.96 | €0.05 0.06 USD | ||
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 224.00B 14.31M USD | IDR 88.90K 5.68 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 224.00B 14.31M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.86 0.18 USD |
-1.72
|
MYR 67.32M 14.31M USD | MYR 16.40K 3.49K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 67.32M 14.31M USD | 14.25 | MYR 0.06 0.01 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹56.12 0.68 USD |
-3.69
|
₹1.18B 14.29M USD | ₹564.00 6.82 USD | ₹55.45 0.67 USD | ₹57.50 0.7 USD | ₹1.18B 14.29M USD | 33.40 | ₹1.68 0.02 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
NH Special Purpose Acquistion 26 Company
439410.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩19B 14.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.28M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.20 1.68 USD |
-4.18
|
SEK 146.16M 14.27M USD | SEK 2.09K 204.4 USD | SEK 16.50 1.61 USD | SEK 17.90 1.75 USD | SEK 146.16M 14.27M USD | 0 | -SEK 6.34 -0.6 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.95 0.06 USD |
-1
|
₹1.18B 14.27M USD | ₹117.24K 1.42K USD | ₹4.92 0.06 USD | ₹5.25 0.06 USD | ₹1.18B 14.27M USD | 16.49 | ₹0.30 0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 223.20B 14.26M USD | IDR 580.30K 37.08 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 223.20B 14.26M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Silverton Energy
SLTN
US
|
$0.15 — |
0
|
$14.26M — | $1.78K — | $0.14 — | $0.14 — | $14.26M — | 0 | -$0.01 — | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 48.90 1.54 USD |
-3.36
|
TRY 454.01M 14.26M USD | TRY 7.52K 236.1 USD | TRY 48.90 1.54 USD | TRY 49.50 1.55 USD | TRY 454.01M 14.26M USD | 0 | -TRY 43.14 -1.3 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.96 0.68 USD |
-2.49
|
₹1.18B 14.24M USD | ₹9.09K 110.01 USD | ₹55.60 0.67 USD | ₹59.00 0.71 USD | ₹1.18B 14.24M USD | 33.30 | ₹1.68 0.02 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,103 6.8 USD |
+0.27
|
¥2B 14.24M USD | ¥2K 11.1 USD | ¥1,103 6.8 USD | ¥1,120 6.91 USD | ¥2B 14.24M USD | 8.86 | ¥124 0.77 USD | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $0.00 — | $0.00 — | $0.00 — | $14.23M — | 0 | $0.00 — | ||
|
First Niles Financial
FNFI
US
|
$9.25 — |
-1.07
|
$14.23M — | $7.90K — | $9.25 — | $9.25 — | $14.23M — | 15.41 | $0.60 — | ||
|
Woodbois Ltd
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩1,996 1.51 USD |
-8.65
|
₩19B 14.22M USD | ₩249K 188.32 USD | ₩1,890 1.43 USD | ₩2,235 1.69 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
UbuyHoldings
UBYH
US
|
$0.02 — |
0
|
$14.22M — | $0.00 — | $0.00 — | $0.00 — | $14.22M — | 0 | $0.00 — | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,170.00 50.07 USD |
-0.98
|
ILA 4.87B 14.21M USD | ILA 45.35K 132.24 USD | ILA 17,060.00 49.75 USD | ILA 17,610.00 51.35 USD | ILA 4.87B 14.21M USD | 11.12 | ILA 15.44 0.05 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.58 10.82 USD |
+2.53
|
CA$19.14M 14.2M USD | CA$321.00 238.2 USD | CA$14.58 10.82 USD | CA$14.58 10.82 USD | CA$19.14M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,160 2.39 USD |
-3.66
|
₩19B 14.2M USD | ₩60K 45.08 USD | ₩3,100 2.34 USD | ₩3,275 2.47 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
-15.85
|
€12.30M 14.2M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.30M 14.2M USD | 0 | -€0.05 -0.05 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.65 4.21 USD |
-0.27
|
€12.30M 14.2M USD | €0.00 0 USD | €3.63 4.19 USD | €3.67 4.24 USD | €12.30M 14.2M USD | 0 | -€1.32 -1.5 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$77.50 15.71 USD |
+1.24
|
R$70.06M 14.2M USD | R$61.00 12.36 USD | R$76.65 15.54 USD | R$77.50 15.71 USD | R$70.06M 14.2M USD | 5.00 | R$15.47 3.14 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
-3.64
|
¥2B 14.2M USD | ¥307K 1.89K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 9.35 0.91 USD |
0
|
SEK 145.35M 14.19M USD | SEK 1.80K 175.9 USD | SEK 9.35 0.91 USD | SEK 9.50 0.93 USD | SEK 145.35M 14.19M USD | 0 | -SEK 1.17 -0.1 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹127.95 1.55 USD |
-2.51
|
₹1.17B 14.19M USD | ₹2.43K 29.42 USD | ₹126.10 1.53 USD | ₹134.00 1.62 USD | ₹1.17B 14.19M USD | 10.94 | ₹11.69 0.14 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
-1.89
|
¥2B 14.18M USD | ¥22K 138.12 USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹30.32 0.37 USD |
-1.33
|
₹1.17B 14.18M USD | ₹1.55K 18.8 USD | ₹29.12 0.35 USD | ₹30.90 0.37 USD | ₹1.17B 14.18M USD | 159.57 | ₹0.19 0.002 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.38 2.75 USD |
0
|
€12.28M 14.18M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.38 2.75 USD | €12.28M 14.18M USD | 59.50 | €0.04 0.05 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 55.73M 14.17M USD | PLN 5.00 1.27 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 55.73M 14.17M USD | 0 | -PLN 0.61 -0.1 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.12 0.14 USD |
+2.09
|
€12.27M 14.16M USD | €2.38K 2.75K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.27M 14.16M USD | 1.01 | €0.12 0.14 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,215 0.92 USD |
-3.03
|
₩19B 14.16M USD | ₩41K 31.07 USD | ₩1,207 0.91 USD | ₩1,244 0.94 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
Egide S.A.
EGID.F
DE
|
€0.62 0.72 USD |
+9.73
|
€12.26M 14.16M USD | €2.50K 2.89K USD | €0.57 0.65 USD | €0.57 0.65 USD | €12.26M 14.16M USD | 0 | -€0.15 -0.1 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
+2.04
|
€12.26M 14.16M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.16M USD | 0 | -€0.05 -0.05 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,993 1.5 USD |
-1.82
|
₩19B 14.14M USD | ₩41K 31.24 USD | ₩1,900 1.43 USD | ₩2,030 1.53 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.10 0.51 USD |
+2.06
|
₹1.17B 14.14M USD | ₹7.49K 90.59 USD | ₹41.00 0.5 USD | ₹42.67 0.52 USD | ₹1.17B 14.14M USD | 0 | -₹0.34 -0.004 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.25M 14.14M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.25M 14.14M USD | 0 | -€0.02 -0.02 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.12 0.17 USD |
-1.33
|
₹1.17B 14.13M USD | ₹3.00K 36.33 USD | ₹14.01 0.17 USD | ₹14.49 0.18 USD | ₹1.17B 14.13M USD | 16.04 | ₹0.88 0.01 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
-0.91
|
€12.24M 14.13M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.24M 14.13M USD | 0 | -€0.14 -0.1 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.30K 599.32 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 36.00 | THB 0.07 0.001 USD | ||
Telkom SA SOC Ltd
TKG.JO
ZA
|
ZAC 5,349.00 2.86 USD |
+1.73
|
ZAC 26.43B 14.11M USD | ZAC 515.84K 275.43 USD | ZAC 5,207.00 2.78 USD | ZAC 5,401.00 2.88 USD | ZAC 26.43B 14.11M USD | 7.52 | ZAC 7.11 0.003 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 55.50M 14.11M USD | PLN 474.00 120.48 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.00 | PLN 1.85 0.47 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥662 4.08 USD |
0
|
¥2B 14.11M USD | ¥1K 6.17 USD | ¥653 4.03 USD | ¥662 4.08 USD | ¥2B 14.11M USD | 12.84 | ¥52 0.32 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 220.71B 14.1M USD | IDR 598.90K 38.27 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
+26.83
|
€12.22M 14.1M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.22M 14.1M USD | 0 | €0.00 0 USD | ||
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-2.1
|
NT$443.80M 14.1M USD | NT$70.48K 2.24K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$31.25 0.99 USD |
-9.94
|
NT$443.75M 14.1M USD | NT$3.74K 118.81 USD | NT$31.25 0.99 USD | NT$31.30 0.99 USD | NT$443.75M 14.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.12 0.4 USD |
+3.26
|
SEK 144.45M 14.1M USD | SEK 10.64K 1.04K USD | SEK 3.92 0.38 USD | SEK 4.12 0.4 USD | SEK 144.45M 14.1M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.94 0.27 USD |
+1.43
|
₹1.17B 14.1M USD | ₹12.36K 149.56 USD | ₹21.70 0.26 USD | ₹23.50 0.28 USD | ₹1.17B 14.1M USD | 16.25 | ₹1.35 0.02 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 66.31M 14.1M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.31M 14.1M USD | 0.59 | MYR 0.32 0.07 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$110.05M 14.07M USD | HK$500.00 63.93 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Relpol S.A.
RLP.WA
PL
|
PLN 5.76 1.46 USD |
0
|
PLN 55.35M 14.07M USD | PLN 2.76K 701.78 USD | PLN 5.74 1.46 USD | PLN 5.90 1.5 USD | PLN 55.35M 14.07M USD | 41.14 | PLN 0.14 0.04 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 33,280.00 97.04 USD |
-0.36
|
ILA 4.82B 14.06M USD | ILA 2.31K 6.74 USD | ILA 33,090.00 96.49 USD | ILA 33,750.00 98.41 USD | ILA 4.82B 14.06M USD | 23.75 | ILA 14.01 0.04 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 220.00B 14.06M USD | IDR 5.06M 323.46 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 220.00B 14.06M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.70 — |
0
|
$14.05M — | $200.00 — | $3.60 — | $3.70 — | $14.05M — | 0 | $0.00 — | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥203 1.25 USD |
-0.98
|
¥2B 14.05M USD | ¥8K 48.1 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥2B 14.05M USD | 4.72 | ¥43 0.26 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹116.03 1.4 USD |
-2.01
|
₹1.16B 14.04M USD | ₹1.78K 21.55 USD | ₹114.00 1.38 USD | ₹117.82 1.43 USD | ₹1.16B 14.04M USD | 40.14 | ₹2.89 0.03 USD | ||
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥980 6.04 USD |
-3.54
|
¥2B 14.04M USD | ¥5K 32.06 USD | ¥980 6.04 USD | ¥1,001 6.17 USD | ¥2B 14.04M USD | 5.67 | ¥173 1.06 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$1.00 — |
+9.89
|
$14.03M — | $10.00 — | $1.00 — | $1.00 — | $14.03M — | 0 | $0.00 — | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,382 1.04 USD |
-1.29
|
₩19B 14.03M USD | ₩47K 35.25 USD | ₩1,350 1.02 USD | ₩1,399 1.06 USD | ₩19B 14.03M USD | 0 | ₩0 0 USD | ||
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥599 3.69 USD |
-0.17
|
¥2B 14.02M USD | ¥900 5.55 USD | ¥597 3.68 USD | ¥600 3.7 USD | ¥2B 14.02M USD | 10.20 | ¥59 0.36 USD | ||
Splendid Medien AG
SPM.F
DE
|
€1.22 1.41 USD |
-0.81
|
€12.14M 14.01M USD | €8.23K 9.5K USD | €1.18 1.36 USD | €1.23 1.42 USD | €12.14M 14.01M USD | 4.69 | €0.26 0.3 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
-1.5
|
HK$109.56M 14.01M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$109.56M 14.01M USD | 13.09 | HK$0.01 0.001 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,052 0.79 USD |
-12.26
|
₩19B 14.01M USD | ₩42K 31.33 USD | ₩1,050 0.79 USD | ₩1,199 0.91 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥72 0.44 USD |
-1.37
|
¥2B 14.01M USD | ¥27K 168.34 USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥2B 14.01M USD | 0 | -¥5 -0.02 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.80 2.08 USD |
+0.56
|
€12.13M 14M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €12.13M 14M USD | 0 | -€0.80 -0.9 USD | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $0.00 — | $0.00 — | $0.00 — | $14.00M — | 0 | $0.00 — | ||
|
Peak Processing Limited
AGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.04M 14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 14M USD | 0 | A$0.00 0 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,569 1.18 USD |
-9.2
|
₩19B 14M USD | ₩87K 65.47 USD | ₩1,551 1.17 USD | ₩1,718 1.3 USD | ₩19B 14M USD | 0 | ₩0 0 USD | ||
|
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.14 0.16 USD |
+5.97
|
€12.11M 13.98M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.17 USD | €12.11M 13.98M USD | 4.73 | €0.03 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹89.24 1.08 USD |
+4.99
|
₹1.16B 13.98M USD | ₹589.00 7.13 USD | ₹81.26 0.98 USD | ₹89.24 1.08 USD | ₹1.16B 13.98M USD | 7.24 | ₹12.31 0.15 USD | ||
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
