Result Page 542 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Totenko Co., Ltd.
8181.T
JP
|
¥991 6.11 USD |
+0.1
|
¥3B 15.69M USD | ¥700 4.32 USD | ¥991 6.11 USD | ¥995 6.14 USD | ¥3B 15.69M USD | 4.11 | ¥241 1.48 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.55 0.14 USD |
0
|
PLN 61.71M 15.69M USD | PLN 534.00 135.73 USD | PLN 0.51 0.13 USD | PLN 0.55 0.14 USD | PLN 61.71M 15.69M USD | 27.25 | PLN 0.02 0.005 USD | ||
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 1.00 0.25 USD |
+1.21
|
PLN 61.70M 15.68M USD | PLN 21.17K 5.38K USD | PLN 0.97 0.25 USD | PLN 1.00 0.25 USD | PLN 61.70M 15.68M USD | 0 | -PLN 0.23 -0.05 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€13.58M 15.68M USD | €202.00 233.18 USD | €2.51 2.9 USD | €2.51 2.9 USD | €13.58M 15.68M USD | 0 | -€0.15 -0.1 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 292.00 0.02 USD |
+6.57
|
IDR 245.28B 15.67M USD | IDR 4.11M 262.35 USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 245.28B 15.67M USD | 6.95 | IDR 42.00 0.002 USD | ||
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,625 1.98 USD |
+6.49
|
₩21B 15.67M USD | ₩5K 3.95 USD | ₩2,465 1.86 USD | ₩2,640 1.99 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.DE
DE
|
€1.60 1.85 USD |
+4.58
|
€13.58M 15.67M USD | €512.00 591.02 USD | €1.60 1.85 USD | €1.64 1.89 USD | €13.58M 15.67M USD | 0 | -€0.16 -0.1 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,489 1.12 USD |
-2.68
|
₩21B 15.67M USD | ₩10K 7.79 USD | ₩1,478 1.12 USD | ₩1,498 1.13 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.64 1.89 USD |
-1.2
|
€13.57M 15.66M USD | €395.00 455.96 USD | €1.64 1.89 USD | €1.64 1.89 USD | €13.57M 15.66M USD | 0 | -€0.12 -0.1 USD | ||
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.18 1.36 USD |
-8.53
|
€13.57M 15.66M USD | €42.00 48.48 USD | €1.18 1.36 USD | €1.18 1.36 USD | €13.57M 15.66M USD | 0 | -€0.02 -0.02 USD | ||
Calloway's Nursery
CLWY
US
|
$2.05 — |
-70.71
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,480 4.14 USD |
+1.29
|
₩21B 15.64M USD | ₩5K 3.59 USD | ₩5,410 4.08 USD | ₩5,770 4.36 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.06 0.16 USD |
+1.08
|
₹1.29B 15.63M USD | ₹1.67K 20.19 USD | ₹12.56 0.15 USD | ₹13.29 0.16 USD | ₹1.29B 15.63M USD | 0 | -₹0.01 -0.0001 USD | ||
ACTi Corporation
5240.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$491.77M 15.63M USD | NT$1.00K 31.78 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$491.77M 15.63M USD | 8.56 | NT$2.16 0.07 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$24.40 0.78 USD |
-2.4
|
NT$491.42M 15.61M USD | NT$6.10K 193.92 USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$491.42M 15.61M USD | 16.94 | NT$1.44 0.05 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 41.00 0.0026 USD |
+5.13
|
IDR 244.31B 15.61M USD | IDR 198.80K 12.7 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 244.31B 15.61M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹506.00 6.12 USD |
-0.57
|
₹1.29B 15.61M USD | ₹33.00 0.4 USD | ₹506.00 6.12 USD | ₹506.90 6.13 USD | ₹1.29B 15.61M USD | 18.97 | ₹26.67 0.32 USD | ||
Placo Co., Ltd.
6347.T
JP
|
¥263 1.62 USD |
-0.75
|
¥3B 15.61M USD | ¥13K 80.16 USD | ¥258 1.59 USD | ¥265 1.63 USD | ¥3B 15.61M USD | 30.16 | ¥9 0.05 USD | ||
Altamin Limited
8EE.F
DE
|
€0.02 0.02 USD |
0
|
€13.52M 15.6M USD | €144.78K 167.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.52M 15.6M USD | 0 | €0.00 0 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.18 0.02 USD |
-9.95
|
HK$122.02M 15.6M USD | HK$82.00K 10.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$122.02M 15.6M USD | 0 | -HK$0.45 -0.05 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,332 1.01 USD |
-1.26
|
₩21B 15.6M USD | ₩9K 7.03 USD | ₩1,324 1 USD | ₩1,355 1.02 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹118.90 1.44 USD |
+0.79
|
₹1.29B 15.59M USD | ₹3.08K 37.27 USD | ₹116.26 1.41 USD | ₹119.35 1.44 USD | ₹1.29B 15.59M USD | 10.23 | ₹11.62 0.14 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-1.53
|
€13.50M 15.59M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.50M 15.59M USD | 0 | -€0.07 -0.08 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.06 0.4 USD |
-0.49
|
SEK 159.51M 15.57M USD | SEK 370.00 36.12 USD | SEK 3.52 0.34 USD | SEK 4.06 0.4 USD | SEK 159.51M 15.57M USD | 203.00 | SEK 0.02 0.001 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+0.87
|
₩21B 15.57M USD | ₩9K 6.59 USD | ₩2,680 2.02 USD | ₩2,920 2.2 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,699 1.28 USD |
-2.41
|
₩21B 15.57M USD | ₩4K 3.02 USD | ₩1,675 1.26 USD | ₩1,738 1.31 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.60 0.64 USD |
0
|
SEK 159.46M 15.56M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 159.46M 15.56M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,840 1.39 USD |
+2.51
|
₩21B 15.56M USD | ₩373K 281.62 USD | ₩1,712 1.29 USD | ₩1,997 1.51 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.20 0.23 USD |
-2.88
|
€13.48M 15.56M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹2.15 0.03 USD |
0
|
₹1.29B 15.56M USD | ₹1.16M 14.03K USD | ₹2.15 0.03 USD | ₹2.16 0.03 USD | ₹1.29B 15.56M USD | 0 | -₹0.26 -0.003 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥3K 16.03 USD | ¥11,420 70.42 USD | ¥11,460 70.66 USD | ¥3B 15.55M USD | 47.61 | ¥241 1.48 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.01 0.0092 USD |
0
|
€13.47M 15.55M USD | €9.58K 11.06K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €13.47M 15.55M USD | 0 | -€0.76 -0.8 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.04 USD |
+0.55
|
€13.45M 15.52M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.45M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 242.71B 15.51M USD | IDR 103.80K 6.63 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 242.71B 15.51M USD | 12.37 | IDR 16.97 0.001 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€242.00 279.35 USD |
0
|
€13.43M 15.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.43M 15.51M USD | 14.77 | €16.38 18.91 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.12 1.28 USD |
-0.46
|
SEK 158.83M 15.5M USD | SEK 7.27K 709.25 USD | SEK 13.00 1.27 USD | SEK 13.22 1.29 USD | SEK 158.83M 15.5M USD | 18.74 | SEK 0.70 0.07 USD | ||
|
Givot Olam Oil Exploration-Limited Partnership (1993)
GOOXF
US
|
$0.05 — |
0
|
$15.50M — | $192.00 — | $0.00 — | $0.00 — | $15.50M — | 0 | -$0.03 — | ||
Greenville Federal Financial
GVFF
US
|
$7.68 — |
0
|
$15.50M — | $3.85K — | $7.33 — | $7.68 — | $15.50M — | 59.07 | $0.13 — | ||
MG International S.A.
ALMGI.PA
FR
|
€2.60 3 USD |
0
|
€13.42M 15.49M USD | €92.00 106.2 USD | €2.50 2.89 USD | €2.60 3 USD | €13.42M 15.49M USD | 65.00 | €0.04 0.05 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,600 1.96 USD |
0
|
₩21B 15.48M USD | ₩4K 3.11 USD | ₩2,585 1.95 USD | ₩2,720 2.05 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
|
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹146.50 1.77 USD |
-3.43
|
₹1.28B 15.48M USD | ₹8.91K 107.74 USD | ₹143.00 1.73 USD | ₹155.00 1.88 USD | ₹1.28B 15.48M USD | 19.82 | ₹7.39 0.09 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 18.65 1.82 USD |
+0.81
|
SEK 158.48M 15.47M USD | SEK 3.27K 319.09 USD | SEK 17.80 1.74 USD | SEK 19.15 1.87 USD | SEK 158.48M 15.47M USD | 0 | -SEK 7.02 -0.6 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹115.00 1.39 USD |
+0.92
|
₹1.28B 15.47M USD | ₹1.55K 18.78 USD | ₹115.00 1.39 USD | ₹119.95 1.45 USD | ₹1.28B 15.47M USD | 20.31 | ₹5.66 0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹319.50 3.87 USD |
+2.75
|
₹1.28B 15.46M USD | ₹4.52K 54.72 USD | ₹308.05 3.73 USD | ₹320.20 3.87 USD | ₹1.28B 15.46M USD | 6.53 | ₹48.91 0.59 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$649.00 453.37 USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,805 2.12 USD |
-1.41
|
₩20B 15.46M USD | ₩1K 1 USD | ₩2,795 2.11 USD | ₩2,860 2.16 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥995 6.14 USD |
-1.09
|
¥3B 15.46M USD | ¥1K 6.78 USD | ¥986 6.08 USD | ¥1,009 6.22 USD | ¥3B 15.46M USD | 18.31 | ¥54 0.33 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 72.67M 15.45M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 72.67M 15.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹45.60 0.55 USD |
+19.81
|
₹1.28B 15.45M USD | ₹1.00 0.01 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹1.28B 15.45M USD | 37.68 | ₹1.21 0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.44
|
HK$120.77M 15.44M USD | HK$220.00K 28.13K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$120.77M 15.44M USD | 0 | -HK$0.10 -0.01 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.19 USD |
-1.75
|
€13.38M 15.44M USD | €132.00 152.37 USD | €0.17 0.19 USD | €0.17 0.2 USD | €13.38M 15.44M USD | 0 | -€0.01 -0.01 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.86 11.38 USD |
+4.67
|
€13.37M 15.44M USD | €265.00 305.9 USD | €9.42 10.87 USD | €9.86 11.38 USD | €13.37M 15.44M USD | 37.92 | €0.26 0.3 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,580 22.07 USD |
-0.28
|
¥2B 15.44M USD | ¥100 0.62 USD | ¥3,580 22.07 USD | ¥3,580 22.07 USD | ¥2B 15.44M USD | 7.62 | ¥470 2.9 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.21 1.4 USD |
+0.83
|
€13.37M 15.44M USD | €3.88K 4.47K USD | €1.18 1.36 USD | €1.27 1.47 USD | €13.37M 15.44M USD | 0 | -€0.16 -0.1 USD | ||
|
Teck Guan Perdana Berhad
7439.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 72.58M 15.43M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 72.58M 15.43M USD | 10.64 | MYR 0.17 0.04 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 20.58M 15.42M USD | SGD 50.00K 37.47K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 20.58M 15.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
0
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.12 -0.1 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥993 6.12 USD |
+0.1
|
¥2B 15.42M USD | ¥4K 27.75 USD | ¥992 6.12 USD | ¥997 6.15 USD | ¥2B 15.42M USD | 81.39 | ¥12 0.08 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.02 0.02 USD |
0
|
€13.36M 15.42M USD | €16.50K 19.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | -€0.01 -0.01 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,093 6.74 USD |
-0.27
|
¥2B 15.42M USD | ¥500 3.08 USD | ¥1,093 6.74 USD | ¥1,093 6.74 USD | ¥2B 15.42M USD | 0 | -¥92 -0.5 USD | ||
Howtelevision, Inc.
7064.T
JP
|
¥920 5.67 USD |
+0.22
|
¥2B 15.42M USD | ¥3K 19.73 USD | ¥918 5.66 USD | ¥923 5.69 USD | ¥2B 15.42M USD | 26.30 | ¥35 0.22 USD | ||
|
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $1.00K — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 20.57M 15.41M USD | SGD 18.80K 14.09K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 20.57M 15.41M USD | 8.28 | SGD 0.07 0.05 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.88 0.22 USD |
0
|
PLN 60.63M 15.41M USD | PLN 109.00 27.71 USD | PLN 0.88 0.22 USD | PLN 0.88 0.22 USD | PLN 60.63M 15.41M USD | 0 | -PLN 0.09 -0.02 USD | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 73.00 2.05 USD |
+0.34
|
THB 547.50M 15.41M USD | THB 8.50K 239.17 USD | THB 71.00 2 USD | THB 73.00 2.05 USD | THB 547.50M 15.41M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 73.00 2.05 USD |
0
|
THB 547.50M 15.41M USD | THB 8.51K 239.36 USD | THB 71.00 2 USD | THB 73.00 2.05 USD | THB 547.50M 15.41M USD | 0 | -THB 16.87 -0.4 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,027 0.78 USD |
-0.19
|
₩20B 15.4M USD | ₩5K 3.78 USD | ₩1,018 0.77 USD | ₩1,028 0.78 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹84.25 1.02 USD |
-2.26
|
₹1.27B 15.4M USD | ₹15.67K 189.62 USD | ₹83.59 1.01 USD | ₹86.78 1.05 USD | ₹1.27B 15.4M USD | 7.30 | ₹11.53 0.14 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0034 USD |
+20
|
€13.34M 15.4M USD | €142.00 163.92 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €13.34M 15.4M USD | 0 | -€0.10 -0.1 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,280 1.72 USD |
-1.72
|
₩20B 15.4M USD | ₩33K 25.11 USD | ₩2,280 1.72 USD | ₩2,320 1.75 USD | ₩20B 15.4M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.00 0.71 USD |
+4.96
|
₹1.27B 15.39M USD | ₹10.32K 124.83 USD | ₹56.23 0.68 USD | ₹62.00 0.75 USD | ₹1.27B 15.39M USD | 0 | -₹6.21 -0.07 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.85 0.31 USD |
+1.41
|
₹1.27B 15.39M USD | ₹4.25K 51.42 USD | ₹25.30 0.31 USD | ₹25.89 0.31 USD | ₹1.27B 15.39M USD | 646.25 | ₹0.04 0.0004 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹58.85 0.71 USD |
+2.99
|
₹1.27B 15.39M USD | ₹10.42K 126.08 USD | ₹57.09 0.69 USD | ₹59.25 0.72 USD | ₹1.27B 15.39M USD | 53.99 | ₹1.09 0.01 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.50 1.49 USD |
+0.06
|
₹1.27B 15.38M USD | ₹1.24K 14.95 USD | ₹121.80 1.47 USD | ₹125.00 1.51 USD | ₹1.27B 15.38M USD | 34.88 | ₹3.54 0.04 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,945 18.16 USD |
+0.24
|
¥2B 15.37M USD | ¥6K 37 USD | ¥2,939 18.12 USD | ¥3,100 19.12 USD | ¥2B 15.37M USD | 23.92 | ¥123 0.76 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹56.25 0.68 USD |
-3.81
|
₹1.27B 15.37M USD | ₹755.00 9.13 USD | ₹56.00 0.68 USD | ₹59.57 0.72 USD | ₹1.27B 15.37M USD | 0 | -₹2.02 -0.02 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.37 -0.3 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹141.00 1.71 USD |
0
|
₹1.27B 15.36M USD | ₹901.00 10.9 USD | ₹141.00 1.71 USD | ₹144.00 1.74 USD | ₹1.27B 15.36M USD | 19.18 | ₹7.35 0.09 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.80 0.02 USD |
-3.61
|
THB 545.85M 15.36M USD | THB 2.57M 72.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 545.85M 15.36M USD | 10.00 | THB 0.08 0.002 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.34 0.19 USD |
-1.92
|
₹1.27B 15.36M USD | ₹525.00 6.35 USD | ₹15.05 0.18 USD | ₹15.88 0.19 USD | ₹1.27B 15.36M USD | 17.04 | ₹0.90 0.01 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.20 0.03 USD |
-2.44
|
HK$120.00M 15.34M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$120.00M 15.34M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥656 4.04 USD |
-0.76
|
¥2B 15.34M USD | ¥1K 7.4 USD | ¥656 4.04 USD | ¥661 4.08 USD | ¥2B 15.34M USD | 21.62 | ¥30 0.19 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 2.94 0.08 USD |
-6.96
|
THB 544.93M 15.33M USD | THB 15.80K 444.57 USD | THB 2.80 0.08 USD | THB 3.18 0.09 USD | THB 544.93M 15.33M USD | 0 | -THB 0.48 -0.01 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,235 1.69 USD |
-2.19
|
₩20B 15.33M USD | ₩4K 2.65 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹25.75 0.31 USD |
+1.18
|
₹1.27B 15.33M USD | ₹25.05K 303.11 USD | ₹25.32 0.31 USD | ₹25.85 0.31 USD | ₹1.27B 15.33M USD | 643.75 | ₹0.04 0.0004 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.10 0.68 USD |
-4.92
|
₹1.27B 15.33M USD | ₹7.00 0.08 USD | ₹56.10 0.68 USD | ₹58.00 0.7 USD | ₹1.27B 15.33M USD | 0 | -₹2.02 -0.02 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,600.00 4.59 USD |
0
|
ZAC 28.70B 15.32M USD | ZAC 710.43K 379.33 USD | ZAC 8,584.00 4.58 USD | ZAC 8,699.00 4.64 USD | ZAC 28.70B 15.32M USD | 11.37 | ZAC 7.56 0.004 USD | ||
|
Alternative Inv
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$8,358.00 — | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 20.44M 15.32M USD | SGD 12.30K 9.22K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 20.44M 15.32M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹85.49 1.03 USD |
+2.07
|
₹1.27B 15.32M USD | ₹860.00 10.4 USD | ₹83.80 1.01 USD | ₹86.40 1.05 USD | ₹1.27B 15.32M USD | 30.97 | ₹2.76 0.03 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€13.27M 15.32M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.27M 15.32M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
