Result Page 542 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $480 5.81 USD |
+2.01
|
$6.43B 77.74M USD | $7.15K 86.47 USD | $470.6 5.69 USD | $490 5.93 USD | $6.43B 77.74M USD | 43.55 | $11.02 0.13 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Precot Limited PRECOT.NS | $535 6.47 USD |
-0.57
|
$6.42B 77.67M USD | $12.09K 146.29 USD | $528 6.39 USD | $549.8 6.65 USD | $6.42B 77.67M USD | 15.54 | $34.42 0.42 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
-2.1
|
$607.32M 77.65M USD | $16K 2.05K USD | $1.36 0.17 USD | $1.43 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.94 2.12 USD |
-1.02
|
$71.01M 77.62M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.96 2.14 USD | $71.01M 77.62M USD | 7.18 | $0.27 0.3 USD | |
| Visaka Industries Limited VISAKAIND.NS | $74.25 0.9 USD |
+4.67
|
$6.42B 77.62M USD | $758.24K 9.17K USD | $70.1 0.85 USD | $74.98 0.91 USD | $6.42B 77.62M USD | 0 | -$1.9 -0.02 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,730 5.08 USD |
-1.61
|
$102.82B 77.61M USD | $36.46K 27.52 USD | $6,710 5.06 USD | $6,940 5.24 USD | $102.82B 77.61M USD | 0 | $0 0 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,650 24.64 USD |
+5.19
|
$11.49B 77.59M USD | $10.5K 70.88 USD | $3,495 23.59 USD | $3,650 24.64 USD | $11.49B 77.59M USD | 7.85 | $464.63 3.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
+0.23
|
$70.97M 77.58M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.97M 77.58M USD | 0 | -$0.01 -0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
-10.53
|
$70.96M 77.57M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $70.96M 77.57M USD | 0 | $0 0 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,500 3.4 USD |
0
|
$102.74B 77.55M USD | $446 0.34 USD | $4,445 3.36 USD | $4,515 3.41 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.46 1.59 USD |
+0.34
|
$70.92M 77.53M USD | $71 77.61 USD | $1.44 1.57 USD | $1.46 1.59 USD | $70.92M 77.53M USD | 24.25 | $0.06 0.07 USD | |
| Visaka Industries Limited VISAKAIND.BO | $74.13 0.9 USD |
+4.53
|
$6.41B 77.49M USD | $63.7K 770.64 USD | $70.01 0.85 USD | $74.78 0.9 USD | $6.41B 77.49M USD | 0 | -$1.9 -0.02 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $91 18.44 USD |
+0.28
|
$382.2M 77.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.2M 77.47M USD | 5.63 | $16.14 3.27 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.34 3.37 USD |
-1.42
|
$605.82M 77.46M USD | $2K 255.73 USD | $26.32 3.37 USD | $26.52 3.39 USD | $605.82M 77.46M USD | 0 | $0 0 USD | |
| Oneflow AB (publ) ONEF.ST | $28 2.73 USD |
-4.11
|
$793.44M 77.45M USD | $3.06K 298.3 USD | $28 2.73 USD | $29.9 2.92 USD | $793.44M 77.45M USD | 0 | -$2.94 -0.2 USD | |
| MMP Industries Limited MMP.NS | $252 3.05 USD |
+3.13
|
$6.4B 77.45M USD | $30.59K 370.14 USD | $244.22 2.95 USD | $253 3.06 USD | $6.4B 77.45M USD | 16.83 | $14.97 0.18 USD | |
| InnoTec TSS AG TSS.F | $7.4 8.09 USD |
+0.68
|
$70.82M 77.41M USD | $2.2K 2.4K USD | $7.4 8.09 USD | $7.4 8.09 USD | $70.82M 77.41M USD | 11.56 | $0.64 0.7 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,515 10.23 USD |
-0.39
|
$11.46B 77.37M USD | $600 4.05 USD | $1,513 10.21 USD | $1,515 10.23 USD | $11.46B 77.37M USD | 8.72 | $173.55 1.17 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81 2.57 USD |
-0.61
|
$2.43B 77.37M USD | $106.04K 3.37K USD | $80.8 2.57 USD | $82.2 2.61 USD | $2.43B 77.37M USD | 33.89 | $2.39 0.08 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.76M 77.35M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.76M 77.35M USD | 5.28 | $0.09 0.1 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,815 2.12 USD |
+0.53
|
$102.47B 77.35M USD | $35.52K 26.81 USD | $2,800 2.11 USD | $2,840 2.14 USD | $102.47B 77.35M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,215 8.2 USD |
+1
|
$11.46B 77.33M USD | $1.8K 12.15 USD | $1,205 8.13 USD | $1,221 8.24 USD | $11.46B 77.33M USD | 7.02 | $172.87 1.17 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+8.57
|
$70.73M 77.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.73M 77.32M USD | 0 | -$0.1 -0.1 USD | |
| High Co. SA HIH.SG | $3.5 3.83 USD |
-2.51
|
$70.73M 77.31M USD | $0 0 USD | $3.5 3.83 USD | $3.59 3.92 USD | $70.73M 77.31M USD | 0.074 | $47 51.38 USD | |
| CAG Group AB (publ) CAG.ST | $110.5 10.79 USD |
-0.45
|
$792.02M 77.31M USD | $1.06K 102.98 USD | $109 10.64 USD | $111 10.83 USD | $792.02M 77.31M USD | 16.71 | $6.61 0.65 USD | |
| AP Holdings Co.,Ltd. 3175.T | $901 6.08 USD |
0
|
$11.45B 77.3M USD | $6.3K 42.53 USD | $900 6.08 USD | $902 6.09 USD | $11.45B 77.3M USD | 0 | -$5.23 -0.03 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $773 0.58 USD |
-0.51
|
$102.37B 77.27M USD | $17.6K 13.29 USD | $771 0.58 USD | $777 0.59 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $41.7 10.6 USD |
-1.65
|
$303.81M 77.22M USD | $429 109.04 USD | $41.1 10.45 USD | $41.8 10.62 USD | $303.81M 77.22M USD | 5.74 | $7.26 1.85 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $1.33K 42.26 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Densan Co., Ltd. 3640.T | $1,968 13.28 USD |
0
|
$11.44B 77.19M USD | $19K 128.26 USD | $1,968 13.28 USD | $1,968 13.28 USD | $11.44B 77.19M USD | 10.00 | $196.8 1.33 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Sunday Co.,Ltd. 7450.T | $1,061 7.16 USD |
0
|
$11.43B 77.15M USD | $1.7K 11.48 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.43B 77.15M USD | 0 | -$40.53 -0.2 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $3.17M 202.29 USD | $73 0.0046 USD | $76 0.0048 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.47
|
$70.54M 77.11M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.54M 77.11M USD | 7.64 | $0.14 0.15 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.16 0.17 USD |
-10.4
|
$70.54M 77.11M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $70.54M 77.11M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+7.06
|
$70.54M 77.11M USD | $5.15K 5.63K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $70.54M 77.11M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,313 8.86 USD |
0
|
$11.42B 77.1M USD | $4K 27 USD | $1,300 8.78 USD | $1,313 8.86 USD | $11.42B 77.1M USD | 7.91 | $165.83 1.12 USD | |
| Kin-Ei Corp. 9636.T | $4,095 27.64 USD |
+0.12
|
$11.42B 77.07M USD | $200 1.35 USD | $4,095 27.64 USD | $4,095 27.64 USD | $11.42B 77.07M USD | 73.62 | $55.62 0.38 USD | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Smec Co.,Ltd 099440.KQ | $2,305 1.74 USD |
-2.33
|
$102.06B 77.04M USD | $33.03K 24.93 USD | $2,290 1.73 USD | $2,360 1.78 USD | $102.06B 77.04M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $545 0.03 USD |
-1.8
|
$1.21T 77.01M USD | $75.7K 4.84 USD | $545 0.03 USD | $565 0.04 USD | $1.21T 77.01M USD | 14.34 | $37.99 0.002 USD | |
| SinterCast AB (publ) SINT.ST | $112 10.93 USD |
+1.36
|
$788.74M 76.99M USD | $6.1K 595.83 USD | $108.5 10.59 USD | $112 10.93 USD | $788.74M 76.99M USD | 22.13 | $5.06 0.49 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.6 1.86 USD |
+1.56
|
$2.42B 76.97M USD | $35.23K 1.12K USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.42B 76.97M USD | 12.87 | $4.55 0.14 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,320 2.51 USD |
-0.15
|
$101.95B 76.96M USD | $11.26K 8.5 USD | $3,250 2.45 USD | $3,320 2.51 USD | $101.95B 76.96M USD | 0 | $0 0 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Abéo SA ABEO.PA | $8.48 9.27 USD |
-1.4
|
$70.39M 76.95M USD | $2.99K 3.27K USD | $8.46 9.25 USD | $8.62 9.42 USD | $70.39M 76.95M USD | 33.92 | $0.25 0.27 USD | |
| Tongyang Inc. 001520.KS | $537 0.41 USD |
-2.36
|
$101.92B 76.94M USD | $95.79K 72.3 USD | $535 0.4 USD | $548 0.41 USD | $101.92B 76.94M USD | 0 | $0 0 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.52 0.18 USD |
+3.86
|
$6.36B 76.92M USD | $530.05K 6.41K USD | $14.42 0.17 USD | $14.67 0.18 USD | $6.36B 76.92M USD | 31.56 | $0.46 0.005 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.46 17.32 USD |
-0.02
|
$379.49M 76.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.49M 76.92M USD | 3.85 | $22.19 4.5 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,590 30.98 USD |
+0.66
|
$11.39B 76.92M USD | $2K 13.5 USD | $4,550 30.71 USD | $4,625 31.22 USD | $11.39B 76.92M USD | 11.85 | $387.14 2.61 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+12.15
|
$70.34M 76.89M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $70.34M 76.89M USD | 6.00 | $0.02 0.02 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.85M USD | $200 1.35 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.85M USD | 0 | -$277.3 -1.8 USD | |
| Guillemot Corporation S.A. GUL.F | $4.74 5.18 USD |
-3.85
|
$70.26M 76.81M USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $70.26M 76.81M USD | 11.28 | $0.42 0.46 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.73
|
$70.2M 76.74M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.2M 76.74M USD | 0 | -$0.02 -0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.35 0.23 USD |
+1.21
|
$2.73B 76.72M USD | $68.93K 1.94K USD | $8.1 0.23 USD | $8.55 0.24 USD | $2.73B 76.72M USD | 6.84 | $1.22 0.03 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| SPEL Semiconductor Limited SPELS.BO | $137.5 1.66 USD |
+1.21
|
$6.34B 76.72M USD | $133.87K 1.62K USD | $136.5 1.65 USD | $140 1.69 USD | $6.34B 76.72M USD | 0 | -$3.86 -0.04 USD | |
| Dairei Co.,Ltd. 2883.T | $1,923 12.98 USD |
+0.05
|
$11.36B 76.71M USD | $700 4.73 USD | $1,921 12.97 USD | $1,923 12.98 USD | $11.36B 76.71M USD | 18.32 | $104.94 0.71 USD | |
| Goldmoney XAUMF | $5.78 — |
+0.7
|
$76.71M — | $1K — | $5.74 — | $5.77 — | $76.71M — | 0 | -$1.45 — | |
| DRB Industrial Co., Ltd. 163560.KS | $7,310 5.52 USD |
-0.68
|
$101.61B 76.7M USD | $12.93K 9.76 USD | $7,250 5.47 USD | $7,390 5.58 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,084.9 13.13 USD |
+1.07
|
$6.34B 76.68M USD | $310 3.75 USD | $1,077.4 13.03 USD | $1,086 13.14 USD | $6.34B 76.68M USD | 10.12 | $107.1 1.3 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.56 1.71 USD |
+1.3
|
$70.14M 76.67M USD | $600 655.88 USD | $1.52 1.66 USD | $1.56 1.71 USD | $70.14M 76.67M USD | 0 | -$0.24 -0.2 USD | |
| Tone Co., Ltd. 5967.T | $518 3.5 USD |
+0.19
|
$11.36B 76.67M USD | $2.2K 14.85 USD | $518 3.5 USD | $524 3.54 USD | $11.36B 76.67M USD | 10.34 | $50.05 0.34 USD | |
| HansBiomed Corporation 042520.KQ | $7,820 5.9 USD |
+1.03
|
$101.56B 76.66M USD | $8.94K 6.75 USD | $7,660 5.78 USD | $7,880 5.95 USD | $101.56B 76.66M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $68 45.01 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.34 0.07 USD |
-4.1
|
$2.72B 76.62M USD | $7.8K 219.47 USD | $2.34 0.07 USD | $2.46 0.07 USD | $2.72B 76.62M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.34 0.07 USD |
-4.1
|
$2.72B 76.62M USD | $7.8K 219.47 USD | $2.34 0.07 USD | $2.46 0.07 USD | $2.72B 76.62M USD | 0 | -$0.21 -0.005 USD | |
| First-corporation Inc. 1430.T | $950 6.41 USD |
-0.1
|
$11.35B 76.61M USD | $17K 114.75 USD | $949 6.41 USD | $953 6.43 USD | $11.35B 76.61M USD | 7.46 | $127.34 0.86 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.56 0.61 USD |
+0.72
|
$70.08M 76.61M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5899 0.65 USD | $70.08M 76.61M USD | 0 | -$0.15 -0.1 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $2.95K 3.23K USD | $7.88 8.61 USD | $7.98 8.72 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
0
|
$70.08M 76.6M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $70.08M 76.6M USD | 14.07 | $0.56 0.61 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.77 0.84 USD |
-1.92
|
$70.07M 76.59M USD | $1.9K 2.08K USD | $0.77 0.84 USD | $0.77 0.84 USD | $70.07M 76.59M USD | 6.37 | $0.12 0.13 USD | |
| Monalisa Co., Ltd 012690.KS | $2,775 2.09 USD |
-0.54
|
$101.46B 76.58M USD | $61.69K 46.56 USD | $2,755 2.08 USD | $2,790 2.11 USD | $101.46B 76.58M USD | 0 | $0 0 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,465 1.11 USD |
-0.27
|
$101.43B 76.57M USD | $47.78K 36.06 USD | $1,465 1.11 USD | $1,495 1.13 USD | $101.43B 76.57M USD | 0 | $0 0 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Heritage Global Inc. LGC.F | $1.89 2.07 USD |
+1.07
|
$69.96M 76.48M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $69.96M 76.48M USD | 17.18 | $0.11 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.35 0.73 USD |
+1.77
|
$6.32B 76.48M USD | $103.68K 1.25K USD | $59.51 0.72 USD | $60.88 0.74 USD | $6.32B 76.48M USD | 0 | -$2.73 -0.03 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,876 1.42 USD |
-1.21
|
$101.3B 76.47M USD | $729.37K 550.56 USD | $1,855 1.4 USD | $1,914 1.44 USD | $101.3B 76.47M USD | 0 | $0 0 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $981 0.74 USD |
-1.11
|
$101.3B 76.46M USD | $62.14K 46.91 USD | $978 0.74 USD | $1,019 0.77 USD | $101.3B 76.46M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.93 5.38 USD |
-0.4
|
$69.91M 76.43M USD | $0 0 USD | $4.93 5.38 USD | $4.93 5.38 USD | $69.91M 76.43M USD | 0 | -$0.86 -0.9 USD | |
| Bastogi S.p.A. BAOA.F | $0.6099 0.67 USD |
-0.33
|
$69.9M 76.4M USD | $1.65K 1.8K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.9M 76.4M USD | 8.71 | $0.07 0.08 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.2 22.08 USD |
+1.25
|
$69.88M 76.38M USD | $4.6K 5.03K USD | $19.95 21.81 USD | $20.3 22.19 USD | $69.88M 76.38M USD | 16.03 | $1.26 1.38 USD | |
| Burnham BURCA | $22.8 — |
+5.31
|
$76.37M — | $2.41K — | $22 — | $22.8 — | $76.37M — | 8.94 | $2.55 — | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,910 7.48 USD |
+0.81
|
$101.15B 76.35M USD | $301 0.23 USD | $9,750 7.36 USD | $9,980 7.53 USD | $101.15B 76.35M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
+1.89
|
$2.71B 76.34M USD | $6.2K 174.45 USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,074 14 USD |
0
|
$11.31B 76.34M USD | $15.7K 105.98 USD | $2,073 13.99 USD | $2,075 14.01 USD | $11.31B 76.34M USD | 10.91 | $189.98 1.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||