Result Page 542 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dental Corporation Public Company Limited D-R.BK | THB 2.50 0.07 USD |
-0.79
|
THB 855.49M 24.07M USD | THB 24.60K 692.18 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 855.49M 24.07M USD | 13.88 | THB 0.18 0.005 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
+4
|
€22.01M 24.06M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €22.01M 24.06M USD | 0 | -€0.08 -0.08 USD | ||
| SSB Bancorp SSBP | $11.00 — |
0
|
$24.06M — | $1.00K — | $11.00 — | $11.00 — | $24.06M — | 13.58 | $0.81 — | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.00 7.29 USD |
-1.74
|
CZK 557.53M 24.06M USD | CZK 5.96K 257.07 USD | CZK 168.00 7.25 USD | CZK 172.50 7.44 USD | CZK 557.53M 24.06M USD | 0 | -CZK 1.67 -0.07 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.73 1.89 USD |
-2.26
|
€22.00M 24.05M USD | €30.00 32.79 USD | €1.73 1.89 USD | €1.73 1.89 USD | €22.00M 24.05M USD | 0 | -€0.98 -1.07 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,520 10.26 USD |
0
|
¥4B 24.04M USD | ¥600 4.05 USD | ¥1,500 10.13 USD | ¥1,520 10.26 USD | ¥4B 24.04M USD | 8.80 | ¥173 1.17 USD | ||
| Lumens Co., Ltd. 038060.KQ | ₩662 0.5 USD |
0
|
₩32B 24.04M USD | ₩9K 6.85 USD | ₩649 0.49 USD | ₩665 0.5 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,940 2.97 USD |
0
|
₩32B 24.04M USD | ₩2K 1.56 USD | ₩3,920 2.96 USD | ₩4,050 3.06 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥528 3.56 USD |
+3.33
|
¥4B 24.02M USD | ¥137K 924.79 USD | ¥511 3.45 USD | ¥523 3.53 USD | ¥4B 24.02M USD | 10.46 | ¥50 0.34 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,101 7.43 USD |
+0.36
|
¥4B 24.02M USD | ¥13K 87.08 USD | ¥1,093 7.38 USD | ¥1,117 7.54 USD | ¥4B 24.02M USD | 12.80 | ¥86 0.58 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 635.00 0.04 USD |
+2.42
|
IDR 375.86B 24.02M USD | IDR 57.60K 3.68 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 375.86B 24.02M USD | 7.87 | IDR 80.66 0.005 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
0
|
MYR 112.96M 24.02M USD | MYR 15.00K 3.19K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 112.96M 24.02M USD | 4.79 | MYR 0.12 0.03 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹134.00 1.62 USD |
+2.7
|
₹1.98B 24.01M USD | ₹1.34K 16.25 USD | ₹130.48 1.58 USD | ₹134.80 1.63 USD | ₹1.98B 24.01M USD | 18.05 | ₹7.42 0.09 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹23.63 0.29 USD |
-3.04
|
₹1.98B 24M USD | ₹70.00 0.85 USD | ₹23.63 0.29 USD | ₹23.63 0.29 USD | ₹1.98B 24M USD | 1.07 | ₹22.00 0.27 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,185 2.4 USD |
-0.16
|
₩32B 24M USD | ₩5K 3.74 USD | ₩3,155 2.38 USD | ₩3,210 2.42 USD | ₩32B 24M USD | 0 | ₩0 0 USD | ||
| Patentus S.A. PAT.WA | PLN 3.20 0.81 USD |
-1.84
|
PLN 94.40M 23.99M USD | PLN 16.45K 4.18K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 94.40M 23.99M USD | 6.66 | PLN 0.48 0.12 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 375.43B 23.99M USD | IDR 9.74M 622.2 USD | IDR 155.00 0.0099 USD | IDR 170.00 0.01 USD | IDR 375.43B 23.99M USD | 29.49 | IDR 5.59 0.0003 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.00 1.61 USD |
+3.61
|
₹1.98B 23.99M USD | ₹1.24K 15.03 USD | ₹125.00 1.51 USD | ₹133.00 1.61 USD | ₹1.98B 23.99M USD | 0 | -₹4.47 -0.05 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.78 0.3 USD |
+0.53
|
₹1.98B 23.98M USD | ₹11.38K 137.73 USD | ₹23.36 0.28 USD | ₹24.78 0.3 USD | ₹1.98B 23.98M USD | 19.98 | ₹1.24 0.02 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.10 0.5 USD |
-0.78
|
SEK 245.70M 23.98M USD | SEK 1.60K 156.38 USD | SEK 5.08 0.5 USD | SEK 5.24 0.51 USD | SEK 245.70M 23.98M USD | 0 | -SEK 0.56 -0.05 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,955 3.74 USD |
+0.41
|
₩32B 23.97M USD | ₩2K 1.22 USD | ₩4,935 3.73 USD | ₩4,955 3.74 USD | ₩32B 23.97M USD | 0 | ₩0 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹19.79 0.24 USD |
-1.05
|
₹1.98B 23.94M USD | ₹355.00 4.29 USD | ₹19.15 0.23 USD | ₹19.79 0.24 USD | ₹1.98B 23.94M USD | 23.84 | ₹0.83 0.01 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €16.20 17.71 USD |
+1.25
|
€21.90M 23.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.90M 23.94M USD | 0.29 | €55.77 60.96 USD | ||
| CFN Enterprises CNFN | $2.79 — |
0
|
$23.94M — | $1.00 — | $2.11 — | $2.11 — | $23.94M — | 0 | -$1.12 — | ||
| TPC Mechatronics Corporation 048770.KQ | ₩2,020 1.52 USD |
0
|
₩32B 23.94M USD | ₩25K 19.11 USD | ₩1,980 1.49 USD | ₩2,065 1.56 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.45 0.49 USD |
+1.92
|
€21.89M 23.93M USD | €250.00 273.28 USD | €0.45 0.49 USD | €0.45 0.49 USD | €21.89M 23.93M USD | 0 | -€0.03 -0.03 USD | ||
| 1 Production Film Co. 8458.TWO | NT$21.00 0.67 USD |
-4.98
|
NT$752.85M 23.92M USD | NT$2.00K 63.55 USD | NT$21.00 0.67 USD | NT$21.00 0.67 USD | NT$752.85M 23.92M USD | 190.90 | NT$0.11 0.003 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹252.90 3.06 USD |
+2.53
|
₹1.98B 23.92M USD | ₹24.00 0.29 USD | ₹246.65 2.98 USD | ₹252.90 3.06 USD | ₹1.98B 23.92M USD | 25.99 | ₹9.73 0.12 USD | ||
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.88M 23.91M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.88M 23.91M USD | 44.33 | €0.06 0.07 USD | ||
| itsumo.inc. 7694.T | ¥596 4.02 USD |
+1.02
|
¥4B 23.9M USD | ¥25K 170.11 USD | ¥561 3.79 USD | ¥596 4.02 USD | ¥4B 23.9M USD | 0 | -¥15 -0.09 USD | ||
| Digicontent Limited DGCONTENT.NS | ₹34.05 0.41 USD |
+0.5
|
₹1.98B 23.9M USD | ₹1.20K 14.51 USD | ₹33.70 0.41 USD | ₹34.30 0.41 USD | ₹1.98B 23.9M USD | 10.10 | ₹3.37 0.04 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹33.70 0.41 USD |
-0.85
|
₹1.97B 23.89M USD | ₹73.00 0.88 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹1.97B 23.89M USD | 11.70 | ₹2.88 0.03 USD | ||
| Revival Gold Inc. 76V.SG | €0.41 0.45 USD |
-1.45
|
€21.86M 23.89M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €21.86M 23.89M USD | 0 | -€0.13 -0.1 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,344.00 21.41 USD |
-4.03
|
ILA 8.19B 23.88M USD | ILA 82.87K 241.66 USD | ILA 7,261.00 21.17 USD | ILA 7,680.00 22.39 USD | ILA 8.19B 23.88M USD | 27.81 | ILA 2.64 0.007 USD | ||
| Jui Li Enterprise Co., Ltd. 1512.TW | NT$7.65 0.24 USD |
-0.52
|
NT$751.10M 23.87M USD | NT$39.30K 1.25K USD | NT$7.65 0.24 USD | NT$7.74 0.25 USD | NT$751.10M 23.87M USD | 0 | -NT$0.30 -0.009 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$27.30 0.87 USD |
0
|
NT$750.75M 23.86M USD | NT$3.00K 95.33 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$750.75M 23.86M USD | 0 | -NT$0.08 -0.002 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.80 0.17 USD |
0
|
MYR 112.19M 23.86M USD | MYR 1.20K 255.16 USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 112.19M 23.86M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Innovatec S.p.A. 5JT.F | €0.19 0.2 USD |
0
|
€21.82M 23.85M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €21.82M 23.85M USD | 0 | -€0.10 -0.1 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$19.60 0.62 USD |
-0.25
|
NT$750.16M 23.84M USD | NT$2.01K 63.8 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$750.16M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 185.00 0.01 USD |
0
|
IDR 372.81B 23.82M USD | IDR 890.10K 56.88 USD | IDR 185.00 0.01 USD | IDR 185.00 0.01 USD | IDR 372.81B 23.82M USD | 184999.98 | IDR 0.00 0.00000006 USD | ||
| LS telcom AG LSX.DE | €3.76 4.11 USD |
+1.08
|
€21.78M 23.81M USD | €250.00 273.28 USD | €3.76 4.11 USD | €3.76 4.11 USD | €21.78M 23.81M USD | 0 | -€0.47 -0.5 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.90 8.64 USD |
-1.25
|
€21.78M 23.8M USD | €1.13K 1.23K USD | €7.90 8.64 USD | €7.90 8.64 USD | €21.78M 23.8M USD | 0 | -€0.48 -0.5 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹251.10 3.04 USD |
-0.2
|
₹1.97B 23.79M USD | ₹4.00 0.05 USD | ₹251.10 3.04 USD | ₹251.10 3.04 USD | ₹1.97B 23.79M USD | 11.73 | ₹21.40 0.26 USD | ||
| Maral Overseas Limited MARALOVER.NS | ₹47.35 0.57 USD |
+0.68
|
₹1.97B 23.78M USD | ₹231.00 2.79 USD | ₹47.06 0.57 USD | ₹47.98 0.58 USD | ₹1.97B 23.78M USD | 0 | -₹6.45 -0.07 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 372.00 0.02 USD |
-9.27
|
IDR 372.00B 23.77M USD | IDR 1.78M 113.65 USD | IDR 354.00 0.02 USD | IDR 386.00 0.02 USD | IDR 372.00B 23.77M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.10 0.51 USD |
+0.29
|
NT$748.11M 23.77M USD | NT$14.03K 445.81 USD | NT$16.10 0.51 USD | NT$17.00 0.54 USD | NT$748.11M 23.77M USD | 6.28 | NT$2.56 0.08 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
0
|
€21.74M 23.77M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.74M 23.77M USD | 0 | -€0.01 -0.01 USD | ||
| Paul Merchants Limited PML.BO | ₹637.00 7.71 USD |
+0.95
|
₹1.96B 23.77M USD | ₹273.00 3.3 USD | ₹625.05 7.56 USD | ₹642.00 7.77 USD | ₹1.96B 23.77M USD | 0 | -₹38.42 -0.4 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.85 0.41 USD |
0
|
₹1.96B 23.76M USD | ₹2.00 0.02 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹1.96B 23.76M USD | 10.13 | ₹3.34 0.04 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.37 0.4 USD |
-1.08
|
€21.73M 23.76M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.37 0.4 USD | €21.73M 23.76M USD | 2.43 | €0.15 0.16 USD | ||
| East Africa Metals EFRMF | $0.09 — |
0
|
$23.75M — | $50.00K — | $0.06 — | $0.06 — | $23.75M — | 0 | -$0.01 — | ||
| Newtech Co.,Ltd. 6734.T | ¥1,808 12.2 USD |
+1.46
|
¥4B 23.75M USD | ¥1K 6.75 USD | ¥1,776 11.99 USD | ¥1,810 12.22 USD | ¥4B 23.75M USD | 10.55 | ¥171 1.16 USD | ||
| IPOPEMA Securities S.A. IPE.WA | PLN 3.12 0.79 USD |
-2.19
|
PLN 93.41M 23.74M USD | PLN 61.00 15.5 USD | PLN 3.12 0.79 USD | PLN 3.20 0.81 USD | PLN 93.41M 23.74M USD | 10.06 | PLN 0.31 0.08 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩3,585 2.71 USD |
-3.24
|
₩31B 23.72M USD | ₩86K 65.14 USD | ₩3,580 2.7 USD | ₩3,930 2.97 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,375 1.04 USD |
0
|
₩31B 23.72M USD | ₩18K 13.51 USD | ₩1,367 1.03 USD | ₩1,392 1.05 USD | ₩31B 23.72M USD | 0 | ₩0 0 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.24 0.57 USD |
0
|
₹1.96B 23.72M USD | ₹462.00 5.59 USD | ₹46.80 0.57 USD | ₹47.59 0.58 USD | ₹1.96B 23.72M USD | 0 | -₹6.47 -0.07 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.96 1.04 USD |
+6.7
|
€21.69M 23.71M USD | €50.00 54.66 USD | €0.91 0.99 USD | €0.96 1.04 USD | €21.69M 23.71M USD | 0 | -€0.10 -0.1 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹132.70 1.61 USD |
+3.92
|
₹1.96B 23.7M USD | ₹370.00 4.48 USD | ₹127.45 1.54 USD | ₹140.00 1.69 USD | ₹1.96B 23.7M USD | 0 | -₹4.38 -0.05 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.50 0.5 USD |
+1.42
|
₹1.96B 23.69M USD | ₹820.00 9.92 USD | ₹40.35 0.49 USD | ₹42.39 0.51 USD | ₹1.96B 23.69M USD | 0 | -₹0.18 -0.002 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 123.20K 3.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,568 1.18 USD |
0
|
₩31B 23.67M USD | ₩10K 7.24 USD | ₩1,554 1.17 USD | ₩1,599 1.21 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
| Wolftank Group AG WAH.DE | €4.10 4.48 USD |
-3.76
|
€21.65M 23.67M USD | €7.39K 8.07K USD | €4.10 4.48 USD | €4.30 4.7 USD | €21.65M 23.67M USD | 0 | -€1.07 -1.1 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,192 8.05 USD |
+0.93
|
¥4B 23.67M USD | ¥12K 81.68 USD | ¥1,182 7.98 USD | ¥1,206 8.14 USD | ¥4B 23.67M USD | 14.46 | ¥82 0.56 USD | ||
| Zhengye International Holdings Company Limited 3363.HK | HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 7.40 | HK$0.05 0.006 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,035 2.29 USD |
+1.85
|
₩31B 23.65M USD | ₩3K 2.59 USD | ₩3,005 2.27 USD | ₩3,050 2.3 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$7.85 0.25 USD |
-1.87
|
NT$744.18M 23.65M USD | NT$110.21K 3.5K USD | NT$7.80 0.25 USD | NT$8.00 0.25 USD | NT$744.18M 23.65M USD | 0 | -NT$1.66 -0.05 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹15.00 0.18 USD |
-1.77
|
₹1.95B 23.64M USD | ₹5.00 0.06 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹1.95B 23.64M USD | 107.14 | ₹0.14 0.001 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹181.05 2.19 USD |
-1.12
|
₹1.95B 23.63M USD | ₹9.12K 110.3 USD | ₹174.95 2.12 USD | ₹199.95 2.42 USD | ₹1.95B 23.63M USD | 16.10 | ₹11.24 0.14 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩768 0.58 USD |
+0.39
|
₩31B 23.63M USD | ₩6K 4.23 USD | ₩758 0.57 USD | ₩790 0.6 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
| Rich Sport Public Company Limited RSP.BK | THB 1.13 0.03 USD |
0
|
THB 839.59M 23.62M USD | THB 100.00 2.81 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Rich Sport Public Company Limited RSP-R.BK | THB 1.13 0.03 USD |
0
|
THB 839.59M 23.62M USD | THB 100.00 2.81 USD | THB 1.13 0.03 USD | THB 1.13 0.03 USD | THB 839.59M 23.62M USD | 14.12 | THB 0.08 0.002 USD | ||
| Birdman Inc. 7063.T | ¥141 0.95 USD |
+0.71
|
¥4B 23.62M USD | ¥65K 437.42 USD | ¥136 0.92 USD | ¥143 0.97 USD | ¥4B 23.62M USD | 0 | -¥70 -0.4 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.46 0.06 USD |
+1.11
|
HK$184.70M 23.62M USD | HK$556.00 71.09 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$184.70M 23.62M USD | 45.50 | HK$0.01 0.001 USD | ||
| Rubean AG R1B.F | €4.40 4.81 USD |
-0.45
|
€21.60M 23.62M USD | €836.00 913.86 USD | €4.40 4.81 USD | €4.56 4.98 USD | €21.60M 23.62M USD | 0 | -€0.45 -0.4 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹101.45 1.23 USD |
0
|
₹1.95B 23.62M USD | ₹1.13K 13.62 USD | ₹100.60 1.22 USD | ₹104.50 1.26 USD | ₹1.95B 23.62M USD | 24.04 | ₹4.22 0.05 USD | ||
| Palma Co., Ltd. 3461.T | ¥517 3.49 USD |
+1.17
|
¥4B 23.61M USD | ¥3K 18.23 USD | ¥512 3.46 USD | ¥517 3.49 USD | ¥4B 23.61M USD | 31.31 | ¥17 0.11 USD | ||
| CONVUM Ltd. 6265.T | ¥2,300 15.53 USD |
-2
|
¥4B 23.61M USD | ¥2K 11.48 USD | ¥2,347 15.84 USD | ¥2,374 16.03 USD | ¥4B 23.61M USD | 14.20 | ¥162 1.09 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹12.70 0.15 USD |
+4.18
|
₹1.95B 23.61M USD | ₹420.00 5.08 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹1.95B 23.61M USD | 20.81 | ₹0.61 0.007 USD | ||
| Cgs Holdings Inc. 6633.T | ¥368 2.48 USD |
+1.94
|
¥4B 23.6M USD | ¥6K 42.53 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥4B 23.6M USD | 12.76 | ¥29 0.19 USD | ||
| Vario Secure Inc. 4494.T | ¥773 5.22 USD |
+0.91
|
¥3B 23.58M USD | ¥1K 6.75 USD | ¥768 5.18 USD | ¥774 5.22 USD | ¥3B 23.58M USD | 33.85 | ¥23 0.15 USD | ||
| LS telcom AG LSX.F | €3.66 4 USD |
+1.67
|
€21.57M 23.58M USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.66 4 USD | €21.57M 23.58M USD | 0 | -€0.47 -0.5 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.82 0.08 USD |
-2.08
|
THB 837.54M 23.57M USD | THB 22.70K 638.72 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 837.54M 23.57M USD | 9.72 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.82 0.08 USD |
-2.08
|
THB 837.54M 23.57M USD | THB 17.70K 498.03 USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 837.54M 23.57M USD | 9.72 | THB 0.29 0.008 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,726.00 25.44 USD |
-0.39
|
ILA 8.08B 23.56M USD | ILA 260.24K 758.84 USD | ILA 8,711.00 25.4 USD | ILA 8,950.00 26.1 USD | ILA 8.08B 23.56M USD | 53.53 | ILA 1.63 0.004 USD | ||
| Yw Company Limited 051390.KQ | ₩3,885 2.93 USD |
0
|
₩31B 23.55M USD | ₩5K 3.59 USD | ₩3,860 2.91 USD | ₩3,885 2.93 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥117K 789.78 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Barunson Co., Ltd. 018700.KQ | ₩906 0.68 USD |
+1.8
|
₩31B 23.54M USD | ₩13K 9.84 USD | ₩901 0.68 USD | ₩912 0.69 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 182.00 0.01 USD |
-1.62
|
IDR 368.36B 23.54M USD | IDR 3.19M 203.73 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 368.36B 23.54M USD | 0 | IDR 0.00 0 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 108.00 0.0069 USD |
0
|
IDR 368.34B 23.54M USD | IDR 1.46M 93.6 USD | IDR 108.00 0.0069 USD | IDR 108.00 0.0069 USD | IDR 368.34B 23.54M USD | 2.99 | IDR 36.02 0.002 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 98.00 2.76 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.09 -0.002 USD | ||
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | ||
| ONTIDE Corp. 005320.KS | ₩469 0.35 USD |
+0.21
|
₩31B 23.51M USD | ₩58K 43.62 USD | ₩463 0.35 USD | ₩474 0.36 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| ATV Projects India Limited ATVPR.BO | ₹36.55 0.44 USD |
-1.93
|
₹1.94B 23.49M USD | ₹100.00 1.21 USD | ₹36.55 0.44 USD | ₹36.55 0.44 USD | ₹1.94B 23.49M USD | 25.20 | ₹1.45 0.02 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,640 1.24 USD |
+0.8
|
₩31B 23.49M USD | ₩6K 4.47 USD | ₩1,612 1.22 USD | ₩1,640 1.24 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.46 1.6 USD |
+8.96
|
€21.49M 23.49M USD | €7.50K 8.19K USD | €1.30 1.42 USD | €1.47 1.61 USD | €21.49M 23.49M USD | 18.25 | €0.08 0.09 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-3.25
|
€21.48M 23.48M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.48M 23.48M USD | 0 | -€0.10 -0.1 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$10.05 0.32 USD |
-0.99
|
NT$738.68M 23.47M USD | NT$4.00K 127.1 USD | NT$10.05 0.32 USD | NT$10.05 0.32 USD | NT$738.68M 23.47M USD | 0 | -NT$1.14 -0.03 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩1,985 1.5 USD |
+8.75
|
₩31B 23.47M USD | ₩356K 268.5 USD | ₩1,826 1.38 USD | ₩2,240 1.69 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||