结果页面 543，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.30 2.36 USD |
+2.17
|
TRY 602.40M 18.92M USD | TRY 33.36K 1.05K USD | TRY 75.05 2.36 USD | TRY 75.30 2.36 USD | TRY 602.40M 18.92M USD | 33.31 | TRY 2.26 0.07 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹418.80 5.07 USD |
+0.32
|
₹1.56B 18.91M USD | ₹560.00 6.78 USD | ₹405.80 4.91 USD | ₹419.50 5.08 USD | ₹1.56B 18.91M USD | 23.99 | ₹17.45 0.21 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.84 0.47 USD |
+2.98
|
SEK 193.61M 18.9M USD | SEK 16.30K 1.59K USD | SEK 4.74 0.46 USD | SEK 5.00 0.49 USD | SEK 193.61M 18.9M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.76 0.47 USD |
+0.65
|
₹1.56B 18.9M USD | ₹81.00 0.98 USD | ₹38.51 0.47 USD | ₹39.60 0.48 USD | ₹1.56B 18.9M USD | 11.99 | ₹3.23 0.04 USD | ||
| SenzaGen AB SENZA.ST | SEK 6.56 0.64 USD |
-0.61
|
SEK 193.55M 18.89M USD | SEK 12.64K 1.23K USD | SEK 6.00 0.59 USD | SEK 6.70 0.65 USD | SEK 193.55M 18.89M USD | 0 | -SEK 0.54 -0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 794.00K 22.34K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,454 1.1 USD |
+8.75
|
₩25B 18.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| National Fittings Limited NATFIT.BO | ₹171.65 2.08 USD |
-1.83
|
₹1.56B 18.86M USD | ₹3.33K 40.24 USD | ₹163.10 1.97 USD | ₹177.25 2.14 USD | ₹1.56B 18.86M USD | 7.79 | ₹22.01 0.27 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.05 0.45 USD |
+0.36
|
NT$593.33M 18.85M USD | NT$7.00K 222.43 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$593.33M 18.85M USD | 0 | -NT$0.60 -0.01 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.36 0.1 USD |
-4.89
|
₹1.56B 18.85M USD | ₹40.98K 495.84 USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.56B 18.85M USD | 0 | -₹0.15 -0.001 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 669.88M 18.85M USD | THB 300.00 8.44 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.00K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.20K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| Passat Société Anonyme 6JF.F | €4.16 4.55 USD |
+5.32
|
€17.21M 18.81M USD | €250.00 273.28 USD | €4.16 4.55 USD | €4.16 4.55 USD | €17.21M 18.81M USD | 9.67 | €0.43 0.47 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| bet-at-home.com AG BAH.VI | €2.41 2.63 USD |
+1.69
|
€17.21M 18.81M USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.66 USD | €17.21M 18.81M USD | 0 | -€0.46 -0.5 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹152.83 1.85 USD |
+1.03
|
₹1.55B 18.8M USD | ₹523.00 6.33 USD | ₹148.30 1.79 USD | ₹153.68 1.86 USD | ₹1.55B 18.8M USD | 151.31 | ₹1.01 0.01 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
0
|
₩25B 18.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.52 1.25 USD |
+0.5
|
₹1.55B 18.79M USD | ₹260.00 3.15 USD | ₹102.56 1.24 USD | ₹107.90 1.31 USD | ₹1.55B 18.79M USD | 57.51 | ₹1.80 0.02 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
0
|
€17.18M 18.78M USD | €0.00 0 USD | €4.52 4.94 USD | €5.08 5.55 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,595 1.96 USD |
-1.52
|
₩25B 18.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$77.19 15.65 USD |
+0.85
|
R$92.63M 18.77M USD | R$10.00 2.03 USD | R$77.18 15.64 USD | R$77.19 15.65 USD | R$92.63M 18.77M USD | 21.26 | R$3.63 0.74 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,813 12.24 USD |
+0.89
|
¥3B 18.77M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,813 12.24 USD | ¥3B 18.77M USD | 7.34 | ¥247 1.67 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥134 0.9 USD |
0
|
¥3B 18.75M USD | ¥3K 21.6 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 18.75M USD | 0 | -¥11 -0.07 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€17.15M 18.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
+3.48
|
€17.15M 18.75M USD | €329.00 359.64 USD | €0.23 0.26 USD | €0.24 0.26 USD | €17.15M 18.75M USD | 0 | -€0.10 -0.1 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 352.00 0.02 USD |
+13.55
|
IDR 293.33B 18.74M USD | IDR 12.33M 788.16 USD | IDR 306.00 0.02 USD | IDR 370.00 0.02 USD | IDR 293.33B 18.74M USD | 314.28 | IDR 1.12 0.00007 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.24
|
€17.14M 18.74M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.14M 18.74M USD | 0 | -€0.01 -0.01 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,120 1.6 USD |
-1.17
|
₩25B 18.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 293.15B 18.73M USD | IDR 2.15M 137.08 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| bet-at-home.com AG ACX.DE | €2.44 2.67 USD |
+0.41
|
€17.12M 18.72M USD | €1.11K 1.21K USD | €2.39 2.61 USD | €2.44 2.67 USD | €17.12M 18.72M USD | 0 | -€0.46 -0.5 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.11M 18.7M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.11M 18.7M USD | 23.00 | €0.01 0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
0
|
NT$588.55M 18.7M USD | NT$3.00K 95.36 USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.99
|
¥3B 18.7M USD | ¥2K 14.18 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.80 | ¥7 0.05 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥194 1.31 USD |
+1.04
|
¥3B 18.7M USD | ¥14K 94.5 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 18.7M USD | 29.12 | ¥7 0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹48.62 0.59 USD |
-0.57
|
₹1.54B 18.69M USD | ₹2.77K 33.55 USD | ₹48.44 0.59 USD | ₹49.33 0.6 USD | ₹1.54B 18.69M USD | 52.27 | ₹0.93 0.01 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Maximus International Limited MAXIMUS.BO | ₹11.34 0.14 USD |
+0.35
|
₹1.54B 18.66M USD | ₹16.64K 201.33 USD | ₹11.25 0.14 USD | ₹11.49 0.14 USD | ₹1.54B 18.66M USD | 15.53 | ₹0.73 0.008 USD | ||
| Vow ASA 0QTW.IL | NOK 1.71 0.16 USD |
+6.3
|
NOK 194.38M 18.65M USD | NOK 923.84K 88.62K USD | NOK 1.65 0.16 USD | NOK 1.65 0.16 USD | NOK 194.38M 18.65M USD | 34.10 | NOK 0.05 0.004 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Asterisk Inc. 6522.T | ¥364 2.46 USD |
+0.55
|
¥3B 18.62M USD | ¥17K 114.75 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥3B 18.62M USD | 0 | -¥30 -0.2 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.06 0.09 USD |
+0.86
|
₹1.54B 18.61M USD | ₹16.88K 204.18 USD | ₹6.94 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.61M USD | 0 | -₹1.36 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
-0.94
|
€17.02M 18.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.02M 18.6M USD | 0 | €0.00 0 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.05 0.09 USD |
+1
|
₹1.54B 18.58M USD | ₹159.95K 1.94K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Appirits Inc. 4174.T | ¥681 4.6 USD |
+0.59
|
¥3B 18.57M USD | ¥7K 45.23 USD | ¥672 4.54 USD | ¥687 4.64 USD | ¥3B 18.57M USD | 115.61 | ¥6 0.04 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €5.00 5.47 USD |
+0.4
|
€16.98M 18.57M USD | €221.00 241.58 USD | €5.00 5.47 USD | €5.00 5.47 USD | €16.98M 18.57M USD | 0 | -€1.41 -1.5 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,715 2.05 USD |
-3.04
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,014 0.77 USD |
0
|
₩25B 18.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.56M USD | 0 | ₩0 0 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 58.00 0.0037 USD |
-3.33
|
IDR 290.00B 18.53M USD | IDR 13.86M 885.59 USD | IDR 58.00 0.0037 USD | IDR 58.00 0.0037 USD | IDR 290.00B 18.53M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| Keyware Technologies NV KY3A.F | €0.71 0.78 USD |
0
|
€16.94M 18.52M USD | €3.50K 3.83K USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.94M 18.52M USD | 0 | -€0.08 -0.08 USD | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| Allied Architects, Inc. 6081.T | ¥193 1.3 USD |
-1.53
|
¥3B 18.5M USD | ¥46K 313.89 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 18.5M USD | 0 | -¥51 -0.3 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.85 0.19 USD |
0
|
THB 657.60M 18.5M USD | THB 2.00K 56.27 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 657.60M 18.5M USD | 0 | -THB 0.22 -0.006 USD | ||
| Longvie S.A. LONG.BA | ARS 28.30 0.03 USD |
-0.35
|
ARS 15.65B 18.5M USD | ARS 269.24K 318.25 USD | ARS 28.00 0.03 USD | ARS 28.70 0.03 USD | ARS 15.65B 18.5M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Inno Instrument Inc. 215790.KQ | ₩608 0.46 USD |
+8.96
|
₩24B 18.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹103.66 1.25 USD |
+7.32
|
₹1.53B 18.48M USD | ₹3.95K 47.8 USD | ₹96.00 1.16 USD | ₹109.95 1.33 USD | ₹1.53B 18.48M USD | 4.16 | ₹24.88 0.3 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 396.40K 11.15K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,950 13.16 USD |
+0.52
|
¥3B 18.47M USD | ¥1K 8.78 USD | ¥1,940 13.1 USD | ¥1,951 13.17 USD | ¥3B 18.47M USD | 28.63 | ¥68 0.46 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
-0.38
|
¥3B 18.47M USD | ¥4K 27.68 USD | ¥520 3.51 USD | ¥521 3.52 USD | ¥3B 18.47M USD | 76.58 | ¥7 0.05 USD | ||
| Zoom Corporation 6694.T | ¥631 4.26 USD |
+0.8
|
¥3B 18.46M USD | ¥11K 72.9 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥3B 18.46M USD | 0 | -¥26 -0.1 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
-5.36
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
-0.8
|
¥3B 18.44M USD | ¥39K 263.26 USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.25 0.33 USD |
+0.99
|
NT$580.38M 18.44M USD | NT$1.93K 61.23 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$580.38M 18.44M USD | 1.16 | NT$8.80 0.28 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹272.00 3.29 USD |
+2.12
|
₹1.52B 18.43M USD | ₹330.00 3.99 USD | ₹269.10 3.26 USD | ₹276.95 3.35 USD | ₹1.52B 18.43M USD | 8.60 | ₹31.62 0.38 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
-5.36
|
€16.85M 18.42M USD | €10.00K 10.93K USD | €0.11 0.11 USD | €0.11 0.12 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
0
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,210.00 6.44 USD |
+1.38
|
ILA 6.31B 18.41M USD | ILA 233.42K 680.66 USD | ILA 2,143.00 6.25 USD | ILA 2,210.00 6.44 USD | ILA 6.31B 18.41M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+12.9
|
€16.84M 18.41M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | ₩1,257 0.95 USD |
-3.23
|
₩24B 18.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.14 0.85 USD |
0
|
CA$24.78M 18.39M USD | CA$100.00 74.21 USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$24.78M 18.39M USD | 14.25 | CA$0.08 0.06 USD | ||
| SecuAvail Inc. 3042.T | ¥354 2.39 USD |
+2.91
|
¥3B 18.37M USD | ¥102K 685.83 USD | ¥343 2.32 USD | ¥355 2.4 USD | ¥3B 18.37M USD | 18.74 | ¥19 0.13 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.80 0.3 USD |
0
|
THB 652.86M 18.37M USD | THB 12.00K 337.65 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.80 0.3 USD |
0
|
THB 652.86M 18.37M USD | THB 12.00K 337.65 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 652.86M 18.37M USD | 0 | -THB 0.74 -0.02 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 18.42K 518.23 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 18.40K 517.73 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥64 0.43 USD |
+1.59
|
¥3B 18.34M USD | ¥119K 801.93 USD | ¥63 0.43 USD | ¥65 0.44 USD | ¥3B 18.34M USD | 0 | -¥7 -0.05 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
0
|
€16.77M 18.34M USD | €140.00 153.04 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.06 0.06 USD |
0
|
€16.77M 18.33M USD | €1.20K 1.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.77M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹243.15 2.94 USD |
-0.16
|
₹1.52B 18.33M USD | ₹12.88K 155.77 USD | ₹237.65 2.88 USD | ₹249.80 3.02 USD | ₹1.52B 18.33M USD | 113.62 | ₹2.14 0.03 USD | ||
| Table Trac TBTC | $3.95 — |
+4.5
|
$18.33M — | $69.00 — | $3.98 — | $3.98 — | $18.33M — | 12.74 | $0.31 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
-0.12
|
€16.77M 18.33M USD | €4.16K 4.54K USD | €0.17 0.18 USD | €0.17 0.19 USD | €16.77M 18.33M USD | 0 | -€0.02 -0.02 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.41 0.05 USD |
-3.57
|
HK$143.28M 18.32M USD | HK$14.00K 1.79K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$143.28M 18.32M USD | 20.25 | HK$0.02 0.002 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.43 0.14 USD |
+1.42
|
₹1.51B 18.32M USD | ₹141.89K 1.72K USD | ₹11.24 0.14 USD | ₹11.85 0.14 USD | ₹1.51B 18.32M USD | 0 | -₹0.14 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||