结果页面 543，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayside BYSD | $1.15 — |
+0.88
|
$18.76M — | $100.00 — | $1.00 — | $1.00 — | $18.76M — | 0 | -$3.29 — | ||
| Appirits Inc. 4174.T | ¥687 4.64 USD |
+0.44
|
¥3B 18.73M USD | ¥3K 21.6 USD | ¥683 4.61 USD | ¥687 4.64 USD | ¥3B 18.73M USD | 116.83 | ¥6 0.04 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 11.00K 309.51 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 664.95M 18.71M USD | THB 11.00K 309.51 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 664.95M 18.71M USD | 0 | -THB 0.74 -0.02 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.5
|
¥3B 18.7M USD | ¥9K 61.43 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.89 | ¥7 0.05 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.85 0.63 USD |
+0.76
|
NT$588.39M 18.7M USD | NT$7.57K 240.38 USD | NT$19.85 0.63 USD | NT$19.90 0.63 USD | NT$588.39M 18.7M USD | 0 | -NT$2.26 -0.07 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,441 1.09 USD |
-0.83
|
₩25B 18.69M USD | ₩25K 19.1 USD | ₩1,400 1.06 USD | ₩1,466 1.11 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
| GreenBee, Inc. 3913.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 18.69M USD | ¥27K 184.28 USD | ¥1,165 7.86 USD | ¥1,201 8.11 USD | ¥3B 18.69M USD | 25.99 | ¥46 0.31 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,720.00 89.58 USD |
+2.47
|
ILA 6.41B 18.68M USD | ILA 305.00 0.89 USD | ILA 29,990.00 87.45 USD | ILA 30,800.00 89.81 USD | ILA 6.41B 18.68M USD | 5.38 | ILA 57.08 0.17 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$24.00 0.76 USD |
-2.44
|
NT$588.00M 18.68M USD | NT$125.00 3.97 USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$588.00M 18.68M USD | 30.00 | NT$0.80 0.03 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.5 USD |
-0.43
|
€17.09M 18.68M USD | €34.77K 38.01K USD | €0.46 0.5 USD | €0.46 0.5 USD | €17.09M 18.68M USD | 15.30 | €0.03 0.03 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$31.00 1.84 USD |
0
|
MX$315.46M 18.68M USD | MX$200.00 11.84 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$315.46M 18.68M USD | 0 | -MX$233.40 -13.8 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| WirelessGate, Inc. 9419.T | ¥254 1.71 USD |
-0.78
|
¥3B 18.66M USD | ¥14K 95.18 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥3B 18.66M USD | 15.97 | ¥16 0.11 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 84,500.00 246.4 USD |
-1.63
|
ILA 6.40B 18.66M USD | ILA 19.00K 55.41 USD | ILA 84,360.00 245.99 USD | ILA 86,220.00 251.41 USD | ILA 6.40B 18.66M USD | 12.59 | ILA 67.09 0.2 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.08 0.16 USD |
-0.92
|
DKK 127.21M 18.65M USD | DKK 23.98K 3.52K USD | DKK 1.08 0.16 USD | DKK 1.12 0.16 USD | DKK 127.21M 18.65M USD | 0 | DKK 0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥543 3.67 USD |
+1.69
|
¥3B 18.65M USD | ¥9K 62.78 USD | ¥540 3.65 USD | ¥572 3.86 USD | ¥3B 18.65M USD | 44.21 | ¥12 0.08 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.19 0.21 USD |
-30.37
|
€17.06M 18.64M USD | €13.00K 14.21K USD | €0.19 0.21 USD | €0.33 0.36 USD | €17.06M 18.64M USD | 0 | -€0.01 -0.01 USD | ||
| Zoom Corporation 6694.T | ¥637 4.3 USD |
0
|
¥3B 18.63M USD | ¥6K 39.83 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥3B 18.63M USD | 0 | -¥26 -0.1 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,800.00 11.08 USD |
-0.37
|
ILA 6.38B 18.62M USD | ILA 212.02K 618.25 USD | ILA 3,729.00 10.87 USD | ILA 3,834.00 11.18 USD | ILA 6.38B 18.62M USD | 24.83 | ILA 1.53 0.004 USD | ||
| Winhitech Co., Ltd. 192390.KQ | ₩2,235 1.69 USD |
0
|
₩25B 18.61M USD | ₩23K 17.39 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩222 0.17 USD |
+0.45
|
₩25B 18.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-0.59
|
€17.01M 18.6M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.01M 18.6M USD | 0 | -€0.09 -0.09 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,360 2.54 USD |
-0.74
|
₩25B 18.6M USD | ₩3K 2.1 USD | ₩3,330 2.51 USD | ₩3,490 2.63 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Nanoco Group plc GXG.F | €0.09 0.1 USD |
+4.57
|
€17.01M 18.6M USD | €41.10K 44.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.01M 18.6M USD | 0 | -€0.01 -0.01 USD | ||
| Linkbal Inc. 6046.T | ¥147 0.99 USD |
+0.68
|
¥3B 18.6M USD | ¥102K 688.53 USD | ¥145 0.98 USD | ¥150 1.01 USD | ¥3B 18.6M USD | 0 | -¥6 -0.03 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.29 0.14 USD |
-0.18
|
₹1.54B 18.58M USD | ₹12.44K 150.53 USD | ₹11.25 0.14 USD | ₹11.41 0.14 USD | ₹1.54B 18.58M USD | 15.46 | ₹0.73 0.008 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹350.00 4.23 USD |
0
|
₹1.54B 18.58M USD | ₹332.00 4.02 USD | ₹349.90 4.23 USD | ₹350.00 4.23 USD | ₹1.54B 18.58M USD | 0 | -₹1.33 -0.01 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,040 1.54 USD |
-2.16
|
₩25B 18.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹142.20 1.72 USD |
+3.04
|
₹1.53B 18.56M USD | ₹2.33K 28.19 USD | ₹134.00 1.62 USD | ₹143.90 1.74 USD | ₹1.53B 18.56M USD | 28.32 | ₹5.02 0.06 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
0
|
₹1.53B 18.54M USD | ₹10.00 0.12 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.81 -0.3 USD | ||
| Asterisk Inc. 6522.T | ¥352 2.38 USD |
+2.92
|
¥3B 18.53M USD | ¥15K 100.58 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 18.53M USD | 0 | -¥24 -0.1 USD | ||
| I-Scream Edu Co.,Ltd. 289010.KQ | ₩1,803 1.36 USD |
-1.31
|
₩25B 18.52M USD | ₩102K 76.72 USD | ₩1,779 1.34 USD | ₩1,827 1.38 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.90 0.36 USD |
+1.08
|
₹1.53B 18.52M USD | ₹9.70K 117.39 USD | ₹29.58 0.36 USD | ₹30.19 0.37 USD | ₹1.53B 18.52M USD | 29.89 | ₹1.00 0.01 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
-7.41
|
€16.94M 18.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.59 0.02 USD |
-7.81
|
THB 657.63M 18.5M USD | THB 600.00 16.88 USD | THB 0.59 0.02 USD | THB 0.64 0.02 USD | THB 657.63M 18.5M USD | 0 | -THB 0.31 -0.008 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.23 0.29 USD |
0
|
NT$582.18M 18.5M USD | NT$113.36K 3.6K USD | NT$8.52 0.27 USD | NT$9.41 0.3 USD | NT$582.18M 18.5M USD | 12.30 | NT$0.75 0.02 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-3.36
|
€16.92M 18.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.92M 18.5M USD | 0 | €0.00 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,010 0.76 USD |
-0.3
|
₩24B 18.49M USD | ₩41K 30.76 USD | ₩950 0.72 USD | ₩1,011 0.76 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Milkfood Limited MLKFOOD.BO | ₹62.68 0.76 USD |
+2.38
|
₹1.53B 18.49M USD | ₹4.27K 51.71 USD | ₹60.00 0.73 USD | ₹63.70 0.77 USD | ₹1.53B 18.49M USD | 0 | -₹351.10 -4.2 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.79M 50.23K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,785 12.05 USD |
-0.28
|
¥3B 18.48M USD | ¥2K 12.15 USD | ¥1,778 12 USD | ¥1,801 12.16 USD | ¥3B 18.48M USD | 7.23 | ¥247 1.67 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.60 0.56 USD |
0
|
NT$581.15M 18.47M USD | NT$53.34K 1.69K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$581.15M 18.47M USD | 0 | -NT$0.71 -0.02 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.97 0.06 USD |
+2.6
|
THB 656.24M 18.46M USD | THB 142.50K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 656.24M 18.46M USD | 13.13 | THB 0.15 0.004 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 358.00K 10.07K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$62.64 12.7 USD |
-0.7
|
R$91.07M 18.46M USD | R$1.41K 285.58 USD | R$62.00 12.57 USD | R$63.13 12.8 USD | R$91.07M 18.46M USD | 5.40 | R$11.59 2.35 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹444.05 5.37 USD |
-0.34
|
₹1.53B 18.46M USD | ₹1.89K 22.89 USD | ₹437.60 5.29 USD | ₹452.95 5.48 USD | ₹1.53B 18.46M USD | 15.49 | ₹28.65 0.35 USD | ||
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+7.07
|
€16.88M 18.45M USD | €14.00K 15.3K USD | €0.10 0.1 USD | €0.11 0.12 USD | €16.88M 18.45M USD | 0 | -€0.02 -0.02 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹598.00 7.23 USD |
-0.72
|
₹1.52B 18.45M USD | ₹107.00 1.29 USD | ₹590.20 7.14 USD | ₹614.80 7.44 USD | ₹1.52B 18.45M USD | 9.09 | ₹65.72 0.8 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥248 1.67 USD |
+1.22
|
¥3B 18.44M USD | ¥16K 108.68 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥3B 18.44M USD | 0 | -¥13 -0.08 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹31.99 0.39 USD |
+0.98
|
₹1.52B 18.44M USD | ₹3.81K 46.08 USD | ₹31.51 0.38 USD | ₹33.80 0.41 USD | ₹1.52B 18.44M USD | 0 | -₹6.41 -0.07 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹70.76 0.86 USD |
-0.59
|
₹1.52B 18.44M USD | ₹86.85K 1.05K USD | ₹67.63 0.82 USD | ₹74.39 0.9 USD | ₹1.52B 18.44M USD | 0 | ₹0.00 0 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,945 13.13 USD |
-0.15
|
¥3B 18.43M USD | ¥1K 8.1 USD | ¥1,945 13.13 USD | ¥1,948 13.15 USD | ¥3B 18.43M USD | 28.52 | ¥68 0.46 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,969 20.04 USD |
+0.88
|
¥3B 18.43M USD | ¥700 4.73 USD | ¥2,941 19.85 USD | ¥2,969 20.04 USD | ¥3B 18.43M USD | 9.29 | ¥319 2.16 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,211.00 6.45 USD |
-1.07
|
ILA 6.32B 18.42M USD | ILA 340.79K 993.74 USD | ILA 2,165.00 6.31 USD | ILA 2,262.00 6.6 USD | ILA 6.32B 18.42M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.06 USD |
+0.35
|
€16.84M 18.41M USD | €9.00 9.84 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.84M 18.41M USD | 0 | €0.00 0 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €8.20 8.96 USD |
-0.49
|
€16.84M 18.4M USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €16.84M 18.4M USD | 9.64 | €0.85 0.93 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.05 0.13 USD |
+2.53
|
NT$579.15M 18.4M USD | NT$87.65K 2.79K USD | NT$3.95 0.13 USD | NT$4.05 0.13 USD | NT$579.15M 18.4M USD | 0 | -NT$0.48 -0.01 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹32.36 0.39 USD |
+5
|
₹1.52B 18.4M USD | ₹39.00 0.47 USD | ₹29.28 0.35 USD | ₹32.36 0.39 USD | ₹1.52B 18.4M USD | 0 | -₹1.04 -0.01 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥518 3.5 USD |
+0.19
|
¥3B 18.4M USD | ¥1K 8.1 USD | ¥517 3.49 USD | ¥522 3.52 USD | ¥3B 18.4M USD | 75.95 | ¥7 0.05 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.49 1.81 USD |
+1.69
|
₹1.52B 18.39M USD | ₹464.00 5.61 USD | ₹147.00 1.78 USD | ₹149.99 1.81 USD | ₹1.52B 18.39M USD | 148.00 | ₹1.01 0.01 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 276.00 0.02 USD |
0
|
IDR 287.73B 18.39M USD | IDR 862.20K 55.1 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 287.73B 18.39M USD | 46.38 | IDR 5.95 0.0003 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.95 5.41 USD |
-0.6
|
€16.81M 18.38M USD | €379.00 414.3 USD | €4.95 5.41 USD | €4.98 5.44 USD | €16.81M 18.38M USD | 0 | -€1.41 -1.5 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,510 1.14 USD |
-0.07
|
₩24B 18.37M USD | ₩51K 38.68 USD | ₩1,490 1.12 USD | ₩1,545 1.17 USD | ₩24B 18.37M USD | 0 | ₩0 0 USD | ||
| Voyageur Pharmaceuticals VYYRF | $0.10 — |
0
|
$18.36M — | $12.00K — | $0.10 — | $0.10 — | $18.36M — | 0 | -$0.01 — | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
+1.2
|
€16.79M 18.35M USD | €0.00 0 USD | €4.48 4.9 USD | €5.08 5.55 USD | €16.79M 18.35M USD | 15.87 | €0.32 0.35 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.20 0.32 USD |
-6.85
|
NT$577.55M 18.35M USD | NT$14.47K 459.66 USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$577.55M 18.35M USD | 1.15 | NT$8.80 0.28 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.60 0.15 USD |
-9.6
|
NOK 191.14M 18.34M USD | NOK 15.97K 1.53K USD | NOK 1.50 0.14 USD | NOK 1.72 0.16 USD | NOK 191.14M 18.34M USD | 13.33 | NOK 0.12 0.01 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥914 6.17 USD |
+0.66
|
¥3B 18.33M USD | ¥4K 26.33 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥3B 18.33M USD | 7.55 | ¥121 0.82 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥131 0.88 USD |
-1.5
|
¥3B 18.33M USD | ¥13K 88.43 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥3B 18.33M USD | 0 | -¥11 -0.07 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.19 7.06 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 8.10K 6.07K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 57.00 0.0036 USD |
+7.55
|
IDR 286.63B 18.32M USD | IDR 5.25M 335.68 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 286.63B 18.32M USD | 132.55 | IDR 0.43 0.00002 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹21.86 0.26 USD |
-2.76
|
₹1.51B 18.3M USD | ₹3.67K 44.41 USD | ₹21.45 0.26 USD | ₹23.10 0.28 USD | ₹1.51B 18.3M USD | 0 | -₹1.65 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.60 0.02 USD |
0
|
THB 650.34M 18.3M USD | THB 973.50K 27.39K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 650.34M 18.3M USD | 10.00 | THB 0.06 0.001 USD | ||
| All in! Games S.A. ALG.WA | PLN 0.95 0.24 USD |
-0.21
|
PLN 71.99M 18.3M USD | PLN 55.00 13.98 USD | PLN 0.92 0.23 USD | PLN 0.95 0.24 USD | PLN 71.99M 18.3M USD | 0 | PLN 0.00 0 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.87
|
€16.73M 18.29M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,749.00 25.51 USD |
-2.18
|
ILA 6.27B 18.28M USD | ILA 75.80K 221.02 USD | ILA 8,700.00 25.37 USD | ILA 8,981.00 26.19 USD | ILA 6.27B 18.28M USD | 23.51 | ILA 3.72 0.01 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.83 0.97 USD |
0
|
PLN 71.91M 18.28M USD | PLN 6.00 1.53 USD | PLN 3.83 0.97 USD | PLN 3.83 0.97 USD | PLN 71.91M 18.28M USD | 27.35 | PLN 0.14 0.04 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥396 2.67 USD |
+1.28
|
¥3B 18.28M USD | ¥36K 246.39 USD | ¥390 2.63 USD | ¥396 2.67 USD | ¥3B 18.28M USD | 0 | -¥133 -0.8 USD | ||
| WindowMaster International A/S 9FF.F | €1.11 1.21 USD |
+1.38
|
€16.72M 18.28M USD | €7.00 7.65 USD | €1.11 1.21 USD | €1.11 1.21 USD | €16.72M 18.28M USD | 110.50 | €0.01 0.01 USD | ||
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.97 0.06 USD |
+2.6
|
THB 649.41M 18.27M USD | THB 142.51K 4.01K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 649.41M 18.27M USD | 13.13 | THB 0.15 0.004 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,007 0.76 USD |
-4.28
|
₩24B 18.27M USD | ₩42K 31.5 USD | ₩1,000 0.75 USD | ₩1,064 0.8 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
0
|
$18.27M — | $2.00 — | $23.99 — | $23.99 — | $18.27M — | 8.21 | $2.80 — | ||
| bet-at-home.com AG ACX.DE | €2.38 2.6 USD |
-4.03
|
€16.70M 18.26M USD | €3.93K 4.29K USD | €2.38 2.6 USD | €2.44 2.67 USD | €16.70M 18.26M USD | 0 | -€0.46 -0.5 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.24 0.18 USD |
0
|
CA$24.58M 18.24M USD | CA$51.76K 38.41K USD | CA$0.24 0.18 USD | CA$0.29 0.22 USD | CA$24.58M 18.24M USD | 0 | CA$0.00 0 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.38 0.14 USD |
+9.63
|
₹1.51B 18.24M USD | ₹214.49K 2.59K USD | ₹10.36 0.13 USD | ₹11.67 0.14 USD | ₹1.51B 18.24M USD | 0 | -₹0.14 -0.001 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||