结果页面 543，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹83.14 1.01 USD |
-2.71
|
₹1.36B 16.41M USD | ₹208.00 2.52 USD | ₹82.01 0.99 USD | ₹86.01 1.04 USD | ₹1.36B 16.41M USD | 10.21 | ₹8.14 0.1 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.99 1.52 USD |
-0.5
|
PLN 64.54M 16.4M USD | PLN 1.08K 273.49 USD | PLN 5.88 1.49 USD | PLN 5.99 1.52 USD | PLN 64.54M 16.4M USD | 0 | -PLN 0.36 -0.09 USD | ||
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Covista Communications
CVST
US
|
$0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,510.00 18.27 USD |
+2.73
|
₹1.35B 16.38M USD | ₹2.00 0.02 USD | ₹1,440.55 17.43 USD | ₹1,510.00 18.27 USD | ₹1.35B 16.38M USD | 277.57 | ₹5.44 0.07 USD | ||
Grand Baoxin Auto Group Limited
6BA.F
DE
|
€0.00 0.0057 USD |
0
|
€14.19M 16.38M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.19M 16.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
-3.92
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
-3.45
|
IDR 256.17B 16.37M USD | IDR 873.00K 55.79 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
BRIGHT CULTURE
1859.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | ||
Clime Investment Management Limited
CIW.AX
AU
|
A$0.30 0.2 USD |
0
|
A$24.72M 16.36M USD | A$20.00K 13.24K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$24.72M 16.36M USD | 30.00 | A$0.01 0.006 USD | ||
Forval RealStraight Inc.
9423.T
JP
|
¥100 0.68 USD |
+1.01
|
¥2B 16.36M USD | ¥123K 828.93 USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥2B 16.36M USD | 14.32 | ¥7 0.05 USD | ||
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,944 1.47 USD |
+2.86
|
₩22B 16.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹530.00 6.41 USD |
-3.92
|
₹1.35B 16.35M USD | ₹120.00 1.45 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹1.35B 16.35M USD | 20.88 | ₹25.38 0.31 USD | ||
Array Inc.
3664.TWO
TW
|
NT$7.15 0.23 USD |
-1.52
|
NT$514.41M 16.35M USD | NT$10.00K 317.75 USD | NT$7.15 0.23 USD | NT$7.20 0.23 USD | NT$514.41M 16.35M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹84.82 1.03 USD |
-1.44
|
₹1.35B 16.34M USD | ₹699.00 8.46 USD | ₹83.15 1.01 USD | ₹87.74 1.06 USD | ₹1.35B 16.34M USD | 21.47 | ₹3.95 0.05 USD | ||
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 21.80M 16.34M USD | SGD 800.00 599.57 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 21.80M 16.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩802 0.61 USD |
-2.79
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹58.44 0.71 USD |
-1.33
|
₹1.35B 16.33M USD | ₹11.88K 143.69 USD | ₹57.20 0.69 USD | ₹59.20 0.72 USD | ₹1.35B 16.33M USD | 7.47 | ₹7.82 0.09 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Aura Systems
AUSI
US
|
$0.12 — |
0
|
$16.31M — | $5.00K — | $0.12 — | $0.12 — | $16.31M — | 0 | -$0.01 — | ||
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 2.15M 60.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
Zecon Berhad
7028.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 76.68M 16.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.68M 16.3M USD | 0 | MYR 0.00 0 USD | ||
|
Vipul Limited
VIPULLTD.NS
IN
|
₹9.56 0.12 USD |
-4.69
|
₹1.35B 16.3M USD | ₹63.27K 765.4 USD | ₹9.53 0.12 USD | ₹10.25 0.12 USD | ₹1.35B 16.3M USD | 0 | -₹2.07 -0.02 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥818 5.52 USD |
-0.37
|
¥2B 16.3M USD | ¥22K 149.86 USD | ¥788 5.32 USD | ¥818 5.52 USD | ¥2B 16.3M USD | 7.51 | ¥109 0.73 USD | ||
|
Hsin Sin Textile Co., Ltd.
4406.TWO
TW
|
NT$9.88 0.31 USD |
-0.2
|
NT$512.89M 16.3M USD | NT$2.00K 63.55 USD | NT$9.88 0.31 USD | NT$9.90 0.31 USD | NT$512.89M 16.3M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.75 0.58 USD |
-3.5
|
₹1.35B 16.28M USD | ₹6.74K 81.52 USD | ₹47.53 0.58 USD | ₹50.48 0.61 USD | ₹1.35B 16.28M USD | 0 | -₹4.87 -0.05 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.60 0.16 USD |
0
|
₹1.35B 16.28M USD | ₹1.82K 22.01 USD | ₹13.10 0.16 USD | ₹13.99 0.17 USD | ₹1.35B 16.28M USD | 0 | -₹0.01 -0.0001 USD | ||
Antioquia Gold
AGDXF
US
|
$0.01 — |
0
|
$16.28M — | $5.00K — | $0.01 — | $0.01 — | $16.28M — | 0 | -$0.02 — | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.10 4.73 USD |
0
|
€14.10M 16.28M USD | €3.00 3.46 USD | €4.10 4.73 USD | €4.38 5.06 USD | €14.10M 16.28M USD | 8.36 | €0.49 0.57 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.74 0.85 USD |
0
|
€14.10M 16.28M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €14.10M 16.28M USD | 0.013 | €53.31 61.54 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹106.25 1.29 USD |
-0.84
|
₹1.35B 16.27M USD | ₹3.29K 39.74 USD | ₹105.00 1.27 USD | ₹108.95 1.32 USD | ₹1.35B 16.27M USD | 16.47 | ₹6.45 0.08 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩1,979 1.49 USD |
+3.4
|
₩22B 16.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
+3.7
|
₹1.34B 16.26M USD | ₹26.00 0.31 USD | ₹11,200.00 135.5 USD | ₹11,499.00 139.12 USD | ₹1.34B 16.26M USD | 28.33 | ₹395.29 4.78 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥672 4.54 USD |
-1.32
|
¥2B 16.25M USD | ¥8K 54.68 USD | ¥666 4.5 USD | ¥681 4.6 USD | ¥2B 16.25M USD | 18.00 | ¥37 0.25 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.66 0.58 USD |
-2.34
|
₹1.34B 16.25M USD | ₹16.79K 203.14 USD | ₹47.23 0.57 USD | ₹50.98 0.62 USD | ₹1.34B 16.25M USD | 0 | -₹4.87 -0.05 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,290 1.73 USD |
+1.33
|
₩22B 16.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.25M USD | 0 | ₩0 0 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥313 2.11 USD |
+1.29
|
¥2B 16.24M USD | ¥1K 8.78 USD | ¥308 2.08 USD | ¥315 2.13 USD | ¥2B 16.24M USD | 26.89 | ¥12 0.08 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩931 0.7 USD |
+2.76
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,950 4.49 USD |
+5.12
|
₩22B 16.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.23M USD | 0 | ₩0 0 USD | ||
|
Tapaco Public Company Limited
TAPAC-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 576.61M 16.22M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 576.61M 16.22M USD | 0 | -THB 0.31 -0.008 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$21.86M 16.22M USD | CA$500.00 371.03 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$21.86M 16.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$10.37 2.1 USD |
-15
|
R$80.02M 16.22M USD | R$900.00 182.42 USD | R$10.37 2.1 USD | R$10.37 2.1 USD | R$80.02M 16.22M USD | 0 | -R$3.37 -0.6 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.50 0.27 USD |
+1.55
|
NT$510.00M 16.21M USD | NT$107.65K 3.42K USD | NT$8.22 0.26 USD | NT$9.10 0.29 USD | NT$510.00M 16.21M USD | 50.00 | NT$0.17 0.005 USD | ||
|
Agripower France Société Anonyme
9PS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€14.04M 16.2M USD | €4.00K 4.61K USD | €1.03 1.19 USD | €1.16 1.34 USD | €14.04M 16.2M USD | 0 | -€0.88 -1.01 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.17 USD |
+8.7
|
¥2B 16.2M USD | ¥123K 832.98 USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥2B 16.2M USD | 0 | -¥1 -0.009 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹84.12 1.02 USD |
-2.36
|
₹1.34B 16.2M USD | ₹34.82K 421.2 USD | ₹83.57 1.01 USD | ₹88.99 1.08 USD | ₹1.34B 16.2M USD | 21.29 | ₹3.95 0.05 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$16.20M — | $20.00K — | $0.00 — | $0.00 — | $16.20M — | 0 | -$0.99 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 503.50K 14.17K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 6.29 | THB 0.17 0.004 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 575.09M 16.18M USD | THB 503.50K 14.17K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 575.09M 16.18M USD | 8.23 | THB 0.13 0.003 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.55 0.24 USD |
-0.86
|
₹1.34B 16.18M USD | ₹1.45K 17.59 USD | ₹19.40 0.23 USD | ₹19.99 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,946 13.14 USD |
+0.52
|
¥2B 16.16M USD | ¥200 1.35 USD | ¥1,946 13.14 USD | ¥1,948 13.15 USD | ¥2B 16.16M USD | 7.33 | ¥265 1.79 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 252.81B 16.16M USD | IDR 8.36M 534.05 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.18 0.09 USD |
-3.75
|
₹1.33B 16.14M USD | ₹53.49K 647.12 USD | ₹7.09 0.09 USD | ₹7.79 0.09 USD | ₹1.33B 16.14M USD | 0 | -₹4.03 -0.04 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.09 1.09 USD |
-1.72
|
₹1.33B 16.14M USD | ₹3.33K 40.23 USD | ₹89.62 1.08 USD | ₹92.00 1.11 USD | ₹1.33B 16.14M USD | 35.75 | ₹2.52 0.03 USD | ||
|
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
+3.45
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,310 8.84 USD |
-0.23
|
¥2B 16.14M USD | ¥500 3.38 USD | ¥1,310 8.84 USD | ¥1,311 8.85 USD | ¥2B 16.14M USD | 12.78 | ¥102 0.69 USD | ||
|
Leo Global Logistics Public Company Limited
LEO-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 573.41M 16.13M USD | THB 105.90K 2.98K USD | THB 1.82 0.05 USD | THB 1.86 0.05 USD | THB 573.41M 16.13M USD | 91.00 | THB 0.02 0.0005 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.64 0.74 USD |
+2.22
|
€13.97M 16.13M USD | €844.00 974.26 USD | €0.62 0.71 USD | €0.64 0.74 USD | €13.97M 16.13M USD | 0 | -€0.62 -0.7 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,633 1.23 USD |
+5.02
|
₩21B 16.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.70 0.36 USD |
-0.8
|
SEK 165.02M 16.11M USD | SEK 7.66K 747.61 USD | SEK 3.70 0.36 USD | SEK 3.73 0.36 USD | SEK 165.02M 16.11M USD | 52.85 | SEK 0.07 0.006 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 252.00 0.02 USD |
-2.33
|
IDR 252.00B 16.1M USD | IDR 19.05M 1.22K USD | IDR 230.00 0.01 USD | IDR 264.00 0.02 USD | IDR 252.00B 16.1M USD | 196.87 | IDR 1.28 0.00008 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.46 0.53 USD |
+5.07
|
€13.94M 16.09M USD | €14.00K 16.16K USD | €0.46 0.53 USD | €0.46 0.53 USD | €13.94M 16.09M USD | 6.51 | €0.07 0.08 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.35 0.41 USD |
-0.56
|
€13.94M 16.09M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.35 0.41 USD | €13.94M 16.09M USD | 11.80 | €0.03 0.03 USD | ||
|
Fundely Co., Ltd.
3137.T
JP
|
¥188 1.27 USD |
-0.53
|
¥2B 16.09M USD | ¥23K 157.28 USD | ¥185 1.25 USD | ¥192 1.3 USD | ¥2B 16.09M USD | 32.69 | ¥6 0.04 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,138 7.68 USD |
+2.43
|
¥2B 16.08M USD | ¥2K 14.85 USD | ¥1,089 7.35 USD | ¥1,138 7.68 USD | ¥2B 16.08M USD | 7.02 | ¥162 1.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥616 4.16 USD |
-1.12
|
¥2B 16.08M USD | ¥6K 37.8 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥2B 16.08M USD | 0 | -¥116 -0.7 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥266 1.8 USD |
0
|
¥2B 16.08M USD | ¥2K 15.53 USD | ¥265 1.79 USD | ¥268 1.81 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 1.71M 48.15K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$505.74M 16.07M USD | NT$18.00K 571.99 USD | NT$16.05 0.51 USD | NT$16.45 0.52 USD | NT$505.74M 16.07M USD | 31.05 | NT$0.52 0.02 USD | ||
|
OverActive Media
OAMCF
US
|
$0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
eXmotion Co., Ltd.
4394.T
JP
|
¥393 2.65 USD |
+2.34
|
¥2B 16.05M USD | ¥2K 16.2 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥2B 16.05M USD | 18.66 | ¥21 0.14 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.33B 16.05M USD | ₹1.00 0.01 USD | ₹1,438.75 17.41 USD | ₹1,438.75 17.41 USD | ₹1.33B 16.05M USD | 74.08 | ₹19.42 0.23 USD | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-5.26
|
€13.90M 16.05M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.90M 16.05M USD | 0 | €0.00 0 USD | ||
|
Agat Ejendomme A/S
2TD.F
DE
|
€0.12 0.14 USD |
+0.85
|
€13.90M 16.04M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.90M 16.04M USD | 0 | €0.00 0 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€1.11 1.28 USD |
-3.07
|
€13.89M 16.04M USD | €600.00 692.6 USD | €1.11 1.28 USD | €1.11 1.28 USD | €13.89M 16.04M USD | 15.78 | €0.07 0.08 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.35 0.39 USD |
+4.66
|
NT$503.76M 16.01M USD | NT$124.05K 3.94K USD | NT$11.10 0.35 USD | NT$12.35 0.39 USD | NT$503.76M 16.01M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.60 4 USD |
-2.41
|
₹1.32B 16M USD | ₹6.23K 75.41 USD | ₹329.00 3.98 USD | ₹336.95 4.08 USD | ₹1.32B 16M USD | 6.58 | ₹50.24 0.61 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.61 0.7 USD |
+0.66
|
€13.86M 16M USD | €3.77K 4.35K USD | €0.61 0.7 USD | €0.61 0.7 USD | €13.86M 16M USD | 0 | -€0.17 -0.1 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,970.00 8.66 USD |
+1.09
|
ILA 5.49B 16M USD | ILA 402.33K 1.17K USD | ILA 2,930.00 8.54 USD | ILA 3,003.00 8.76 USD | ILA 5.49B 16M USD | 0 | -ILA 4.65 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.14 0.17 USD |
+1.7
|
€13.85M 15.99M USD | €900.00 1.04K USD | €0.14 0.17 USD | €0.14 0.17 USD | €13.85M 15.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩3,330 2.51 USD |
+2.62
|
₩21B 15.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
2 Cheap Cars Group Limited
2CC.NZ
NZ
|
NZ$0.61 0.35 USD |
+0.83
|
NZ$27.56M 15.98M USD | NZ$5.16K 2.99K USD | NZ$0.61 0.35 USD | NZ$0.61 0.35 USD | NZ$27.56M 15.98M USD | 8.64 | NZ$0.07 0.04 USD | ||
|
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Nano Chem Tech Inc.
091970.KQ
KR
|
₩2,905 2.19 USD |
+1.93
|
₩21B 15.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.96M USD | 0 | ₩0 0 USD | ||
|
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
ASJ Inc.
2351.T
JP
|
¥303 2.05 USD |
-0.33
|
¥2B 15.96M USD | ¥20K 132.98 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥2B 15.96M USD | 26.88 | ¥11 0.08 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩1,044 0.79 USD |
-2.52
|
₩21B 15.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||