结果页面 549，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,180 21.47 USD |
-2
|
$10.09B 68.11M USD | $42.7K 288.24 USD | $3,160 21.33 USD | $3,245 21.9 USD | $10.09B 68.11M USD | 7.80 | $407.68 2.75 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,600 31.05 USD |
0
|
$10.08B 68.07M USD | $1K 6.75 USD | $4,600 31.05 USD | $4,700 31.73 USD | $10.08B 68.07M USD | 15.72 | $292.56 1.97 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.96
|
$62.17M 67.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| Modi Naturals Limited MODINATUR.BO | $422.1 5.11 USD |
+0.17
|
$5.62B 67.95M USD | $4.28K 51.82 USD | $410 4.96 USD | $428.95 5.19 USD | $5.62B 67.95M USD | 23.09 | $18.28 0.22 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $191 0.01 USD |
+0.53
|
$1.06T 67.94M USD | $790.9K 50.54 USD | $187 0.01 USD | $191 0.01 USD | $1.06T 67.94M USD | 0 | -$25.82 -0.001 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.27
|
$62.13M 67.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.13M 67.92M USD | 2.14 | $0.01 0.01 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,055 27.37 USD |
-0.12
|
$10.06B 67.91M USD | $7.4K 49.95 USD | $4,055 27.37 USD | $4,120 27.81 USD | $10.06B 67.91M USD | 13.33 | $304.13 2.05 USD | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.1 0.86 USD |
+0.18
|
$2.14B 67.89M USD | $147.87K 4.7K USD | $25.9 0.82 USD | $27.2 0.86 USD | $2.14B 67.89M USD | 53.13 | $0.51 0.02 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,116 0.84 USD |
0
|
$89.88B 67.84M USD | $1.49M 1.13K USD | $1,110 0.84 USD | $1,158 0.87 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.4 0.55 USD |
-0.57
|
$2.13B 67.84M USD | $40K 1.27K USD | $17.4 0.55 USD | $17.65 0.56 USD | $2.13B 67.84M USD | 16.57 | $1.05 0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $28 0.89 USD |
+0.36
|
$2.13B 67.82M USD | $11.45K 363.89 USD | $27.55 0.88 USD | $28 0.89 USD | $2.13B 67.82M USD | 21.05 | $1.33 0.04 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
+4.8
|
$62.03M 67.8M USD | $2.48K 2.71K USD | $6.25 6.83 USD | $6.55 7.16 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $6.1 6.67 USD |
+1.67
|
$62.03M 67.8M USD | $35 38.26 USD | $6.1 6.67 USD | $6.1 6.67 USD | $62.03M 67.8M USD | 14.52 | $0.42 0.46 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,040 7.02 USD |
+2.46
|
$10.04B 67.76M USD | $4.1K 27.68 USD | $1,008 6.8 USD | $1,066 7.2 USD | $10.04B 67.76M USD | 4.15 | $250.54 1.69 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
0
|
$67.76M — | $1 — | $1,600 — | $1,600 — | $67.76M — | 0 | $0 — | |
| ALPHA Corporation 3434.T | $1,046 7.06 USD |
-0.66
|
$10.04B 67.75M USD | $7.9K 53.33 USD | $1,046 7.06 USD | $1,054 7.11 USD | $10.04B 67.75M USD | 11.08 | $94.35 0.64 USD | |
| PLANT Co.,Ltd. 7646.T | $1,453 9.81 USD |
+0.69
|
$10.03B 67.72M USD | $1.8K 12.15 USD | $1,442 9.73 USD | $1,457 9.84 USD | $10.03B 67.72M USD | 38.31 | $37.92 0.26 USD | |
| Pricer AB (publ) 0H38.L | $6.27 0.61 USD |
-0.79
|
$693.52M 67.7M USD | $6.22K 607.15 USD | $6.27 0.61 USD | $6.27 0.61 USD | $693.52M 67.7M USD | 13.63 | $0.46 0.04 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Panagene Inc. 046210.KQ | $2,115 1.6 USD |
-6.62
|
$89.62B 67.65M USD | $103.83K 78.37 USD | $2,095 1.58 USD | $2,245 1.69 USD | $89.62B 67.65M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,870 5.19 USD |
-0.43
|
$89.61B 67.64M USD | $183.64K 138.62 USD | $6,750 5.1 USD | $7,000 5.28 USD | $89.61B 67.64M USD | 0 | $0 0 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.28 USD |
+13.04
|
$61.85M 67.61M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $61.85M 67.61M USD | 0 | -$0.01 -0.01 USD | |
| Incap Oyj 0ERY.L | $9.86 10.78 USD |
-0.4
|
$61.82M 67.57M USD | $300 327.94 USD | $9.86 10.78 USD | $9.86 10.78 USD | $61.82M 67.57M USD | 13.73 | $0.72 0.78 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,990 4.52 USD |
-0.33
|
$89.48B 67.54M USD | $25.98K 19.61 USD | $5,910 4.46 USD | $6,020 4.54 USD | $89.48B 67.54M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.52 1.66 USD |
+4.11
|
$61.77M 67.52M USD | $3K 3.28K USD | $1.47 1.61 USD | $1.52 1.66 USD | $61.77M 67.52M USD | 0 | -$1.17 -1.2 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,315 2.5 USD |
-3.35
|
$89.44B 67.51M USD | $1.3M 981.86 USD | $3,280 2.48 USD | $3,505 2.65 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| SUSMED,Inc. 4263.T | $595 4.02 USD |
-4.34
|
$10B 67.5M USD | $117.8K 795.18 USD | $592 4 USD | $622 4.2 USD | $10B 67.5M USD | 0 | -$34.57 -0.2 USD | |
| MediciNova, Inc. 4875.T | $201 1.36 USD |
-0.99
|
$10B 67.49M USD | $25.4K 171.46 USD | $201 1.36 USD | $206 1.39 USD | $10B 67.49M USD | 0 | -$33.72 -0.2 USD | |
| KTIS Corporation 058860.KS | $2,920 2.2 USD |
+2.64
|
$89.41B 67.49M USD | $776.71K 586.29 USD | $2,835 2.14 USD | $2,920 2.2 USD | $89.41B 67.49M USD | 0 | $0 0 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
-0.46
|
$10B 67.49M USD | $6.7K 45.23 USD | $866 5.85 USD | $873 5.89 USD | $10B 67.49M USD | 8.80 | $98.38 0.66 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $304.1 3.68 USD |
+0.36
|
$5.58B 67.46M USD | $12.52K 151.45 USD | $300 3.63 USD | $308 3.73 USD | $5.58B 67.46M USD | 25.00 | $12.16 0.15 USD | |
| IRIS Business Services Limited IRIS.NS | $271.45 3.28 USD |
-4.99
|
$5.58B 67.45M USD | $10.46K 126.54 USD | $271.45 3.28 USD | $271.45 3.28 USD | $5.58B 67.45M USD | 36.09 | $7.52 0.09 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304 3.68 USD |
+0.23
|
$5.57B 67.44M USD | $1.73K 20.95 USD | $300 3.63 USD | $306.7 3.71 USD | $5.57B 67.44M USD | 25.00 | $12.16 0.15 USD | |
| Shoe Zone plc 86W.F | $1.24 1.36 USD |
+12.73
|
$61.69M 67.43M USD | $430 470.05 USD | $1.21 1.32 USD | $1.24 1.36 USD | $61.69M 67.43M USD | 6.52 | $0.19 0.21 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $514 3.47 USD |
-0.19
|
$9.99B 67.41M USD | $15.6K 105.3 USD | $514 3.47 USD | $517 3.49 USD | $9.99B 67.41M USD | 16.23 | $31.66 0.21 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
+0.15
|
$9.98B 67.37M USD | $800 5.4 USD | $3,385 22.85 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Coastal Carolina Bancshares CCNB | $10.64 — |
+0.19
|
$67.35M — | $109 — | $10.64 — | $10.75 — | $67.35M — | 8.44 | $1.26 — | |
| Sentelic Corporation 4945.TWO | $70.6 2.24 USD |
-0.42
|
$2.12B 67.35M USD | $25.68K 815.99 USD | $70.4 2.24 USD | $71 2.26 USD | $2.12B 67.35M USD | 22.34 | $3.16 0.1 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,055 7.12 USD |
+0.48
|
$9.97B 67.32M USD | $11.6K 78.3 USD | $1,047 7.07 USD | $1,058 7.14 USD | $9.97B 67.32M USD | 13.75 | $76.7 0.52 USD | |
| Senko Co., Ltd 347000.KQ | $2,760 2.08 USD |
+19.22
|
$89.16B 67.3M USD | $28.86M 21.78K USD | $2,250 1.7 USD | $3,000 2.26 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
+0.35
|
$2.12B 67.3M USD | $21.88K 695.18 USD | $28.9 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $1.4K 1.52K USD | $11.6 12.68 USD | $11.6 12.68 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $100.3 1.21 USD |
-3.19
|
$5.56B 67.27M USD | $8.44K 102.09 USD | $99.15 1.2 USD | $104.85 1.27 USD | $5.56B 67.27M USD | 35.82 | $2.8 0.03 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44 1.4 USD |
+6.02
|
$2.12B 67.26M USD | $18.31K 581.9 USD | $41.5 1.32 USD | $44.05 1.4 USD | $2.12B 67.26M USD | 18.72 | $2.35 0.07 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.04 0.63 USD |
+0.91
|
$5.56B 67.24M USD | $332.03K 4.02K USD | $51.17 0.62 USD | $52.95 0.64 USD | $5.56B 67.24M USD | 0 | -$3.13 -0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.27 0.63 USD |
+1.67
|
$5.56B 67.24M USD | $11.44K 138.38 USD | $51.34 0.62 USD | $52.98 0.64 USD | $5.56B 67.24M USD | 0 | -$3.13 -0.03 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $226 2.73 USD |
+0.8
|
$5.56B 67.23M USD | $3.11K 37.6 USD | $220.95 2.67 USD | $232.4 2.81 USD | $5.56B 67.23M USD | 16.25 | $13.9 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $222.7 2.69 USD |
-0.35
|
$5.56B 67.23M USD | $20.57K 248.87 USD | $217.36 2.63 USD | $232.02 2.81 USD | $5.56B 67.23M USD | 16.02 | $13.9 0.17 USD | |
| Secure, Inc. 4264.T | $1,783 12.04 USD |
-2.67
|
$9.96B 67.22M USD | $80.2K 541.37 USD | $1,720 11.61 USD | $1,840 12.42 USD | $9.96B 67.22M USD | 36.89 | $48.32 0.33 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
+0.3
|
$61.49M 67.22M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $61.49M 67.22M USD | 0 | -$0.05 -0.05 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.22
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Hiramatsu Inc. 2764.T | $141 0.95 USD |
-3.42
|
$9.96B 67.21M USD | $516.7K 3.49K USD | $137 0.92 USD | $145 0.98 USD | $9.96B 67.21M USD | 6.03 | $23.36 0.16 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$61.47M 67.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.47M 67.19M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
-2.45
|
$2.39B 67.19M USD | $2.8K 78.78 USD | $19.9 0.56 USD | $20.3 0.57 USD | $2.39B 67.19M USD | 99.50 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19.9 0.56 USD |
-2.45
|
$2.39B 67.19M USD | $2.8K 78.78 USD | $19.9 0.56 USD | $20.3 0.57 USD | $2.39B 67.19M USD | 99.50 | $0.2 0.005 USD | |
| mPLUS Corp. 259630.KQ | $7,450 5.62 USD |
-1.84
|
$89.01B 67.19M USD | $33.52K 25.3 USD | $7,420 5.6 USD | $7,630 5.76 USD | $89.01B 67.19M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.14 2.34 USD |
+1.9
|
$61.46M 67.19M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $61.46M 67.19M USD | 42.80 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+3.67
|
$61.46M 67.19M USD | $28K 30.61K USD | $2.2 2.4 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $826 5.58 USD |
-0.24
|
$9.95B 67.17M USD | $5.9K 39.83 USD | $825 5.57 USD | $829 5.6 USD | $9.95B 67.17M USD | 15.59 | $52.95 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $218.81 2.65 USD |
+4.54
|
$5.55B 67.15M USD | $19.86K 240.32 USD | $216.1 2.61 USD | $219.77 2.66 USD | $5.55B 67.15M USD | 9.63 | $22.71 0.27 USD | |
| Fujipream Corporation 4237.T | $348 2.35 USD |
-0.57
|
$9.94B 67.12M USD | $114K 769.53 USD | $345 2.33 USD | $355 2.4 USD | $9.94B 67.12M USD | 54.63 | $6.37 0.04 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $118.55 1.43 USD |
+0.85
|
$5.55B 67.12M USD | $3.91K 47.33 USD | $117.5 1.42 USD | $119 1.44 USD | $5.55B 67.12M USD | 23.01 | $5.15 0.06 USD | |
| B-Gaming S.A. GAMI.BA | $167 0.2 USD |
+1.83
|
$56.78B 67.12M USD | $25.29K 29.9 USD | $163 0.19 USD | $168.5 0.2 USD | $56.78B 67.12M USD | 40.83 | $4.09 0.004 USD | |
| IRIS Business Services Limited IRIS.BO | $270.1 3.27 USD |
-4.99
|
$5.55B 67.11M USD | $4.21K 50.95 USD | $270.1 3.27 USD | $270.1 3.27 USD | $5.55B 67.11M USD | 35.96 | $7.51 0.09 USD | |
| Australian Strategic Materials ASMMF | $0.3699 — |
0
|
$67.1M — | $1K — | $0.54 — | $0.54 — | $67.1M — | 0 | -$0.12 — | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $8,600 6.49 USD |
+0.47
|
$88.89B 67.09M USD | $10.01K 7.56 USD | $8,350 6.3 USD | $8,710 6.57 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,180 4.66 USD |
+0.98
|
$88.89B 67.09M USD | $61.88K 46.71 USD | $6,120 4.62 USD | $6,310 4.76 USD | $88.89B 67.09M USD | 0 | $0 0 USD | |
| LKP Finance Limited LKPFIN.BO | $441.2 5.34 USD |
+5
|
$5.55B 67.09M USD | $43.13K 521.83 USD | $425.05 5.14 USD | $441.2 5.34 USD | $5.55B 67.09M USD | 18.41 | $23.96 0.29 USD | |
| Khadim India Limited KHADIM.BO | $301.65 3.65 USD |
+2.25
|
$5.54B 67.07M USD | $2.08K 25.13 USD | $295 3.57 USD | $302.25 3.66 USD | $5.54B 67.07M USD | 106.21 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $301.6 3.65 USD |
+2.46
|
$5.54B 67.07M USD | $18.38K 222.4 USD | $295.05 3.57 USD | $302.65 3.66 USD | $5.54B 67.07M USD | 106.19 | $2.84 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,210 1.67 USD |
0
|
$88.84B 67.06M USD | $12.81K 9.67 USD | $2,195 1.66 USD | $2,210 1.67 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
+0.49
|
$2.11B 67.05M USD | $5.54K 176.16 USD | $102 3.24 USD | $103 3.27 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Supremex Inc. 557.F | $2.42 2.65 USD |
-0.82
|
$61.32M 67.03M USD | $85 92.92 USD | $2.42 2.65 USD | $2.42 2.65 USD | $61.32M 67.03M USD | 0 | -$0.34 -0.3 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.49 0.95 USD |
+4.18
|
$315.21M 67.02M USD | $54.9K 11.67K USD | $4.34 0.92 USD | $4.54 0.97 USD | $315.21M 67.02M USD | 8.63 | $0.52 0.11 USD | |
| Shizuki Electric Company Inc. 6994.T | $393 2.65 USD |
+0.77
|
$9.93B 67M USD | $195.2K 1.32K USD | $379 2.56 USD | $399 2.69 USD | $9.93B 67M USD | 31.74 | $12.38 0.08 USD | |
| APACT Co., Ltd. 200470.KQ | $2,095 1.58 USD |
-4.12
|
$88.75B 66.99M USD | $152.37K 115.01 USD | $2,070 1.56 USD | $2,195 1.66 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.22 4.61 USD |
-7.16
|
$61.25M 66.96M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.65 USD | $61.25M 66.96M USD | 0 | -$0.56 -0.6 USD | |
| Almado, Inc. 4932.T | $1,076 7.26 USD |
-3.84
|
$9.92B 66.94M USD | $67.1K 452.94 USD | $1,066 7.2 USD | $1,121 7.57 USD | $9.92B 66.94M USD | 23.98 | $44.87 0.3 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.5 0.45 USD |
+1.41
|
$5.53B 66.93M USD | $194.38K 2.35K USD | $37.05 0.45 USD | $37.5 0.45 USD | $5.53B 66.93M USD | 0 | -$1.98 -0.02 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,997 20.23 USD |
+1.42
|
$9.91B 66.91M USD | $4K 27 USD | $2,960 19.98 USD | $3,010 20.32 USD | $9.91B 66.91M USD | 7.81 | $383.62 2.59 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||