结果页面 549，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Packaging Group Limited BQP.SI | SGD 0.38 0.28 USD |
0
|
SGD 26.72M 20.03M USD | SGD 1.80K 1.35K USD | SGD 0.32 0.24 USD | SGD 0.38 0.28 USD | SGD 26.72M 20.03M USD | 0 | -SGD 0.11 -0.08 USD | ||
| CLIP Corporation 4705.T | ¥823 5.56 USD |
+0.12
|
¥3B 20.01M USD | ¥800 5.4 USD | ¥823 5.56 USD | ¥824 5.56 USD | ¥3B 20.01M USD | 0 | -¥23 -0.1 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
+2.7
|
MYR 94.11M 20.01M USD | MYR 2.00K 425.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 0 | MYR 0.00 0 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹323.10 3.91 USD |
-2.09
|
₹1.65B 20M USD | ₹133.00 1.61 USD | ₹321.15 3.89 USD | ₹337.00 4.08 USD | ₹1.65B 20M USD | 9.54 | ₹33.86 0.41 USD | ||
| Mila Resources Plc HN0.F | €0.03 0.03 USD |
-6.9
|
€18.29M 20M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.29M 20M USD | 0 | €0.00 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 226.50K 6.37K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.98 0.03 USD |
+1.03
|
THB 710.50M 19.99M USD | THB 226.50K 6.37K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 710.50M 19.99M USD | 5.15 | THB 0.19 0.005 USD | ||
| IVP Limited IVP.BO | ₹160.00 1.94 USD |
-0.16
|
₹1.65B 19.99M USD | ₹1.00 0.01 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹1.65B 19.99M USD | 15.12 | ₹10.58 0.13 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥993 6.7 USD |
+1.64
|
¥3B 19.98M USD | ¥4K 30.38 USD | ¥976 6.59 USD | ¥1,023 6.91 USD | ¥3B 19.98M USD | 30.24 | ¥33 0.22 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹286.90 3.47 USD |
+1.72
|
₹1.65B 19.96M USD | ₹108.00 1.31 USD | ₹282.05 3.41 USD | ₹286.90 3.47 USD | ₹1.65B 19.96M USD | 0 | ₹0.00 0 USD | ||
| Catenon, S.A. 8Y9.F | €0.96 1.05 USD |
0
|
€18.26M 19.96M USD | €1.96K 2.14K USD | €0.96 1.05 USD | €0.96 1.05 USD | €18.26M 19.96M USD | 16.00 | €0.06 0.07 USD | ||
| Planoptik AG P4O.DE | €4.04 4.42 USD |
0
|
€18.25M 19.95M USD | €3.50K 3.83K USD | €4.04 4.42 USD | €4.08 4.46 USD | €18.25M 19.95M USD | 36.72 | €0.11 0.12 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,262 15.27 USD |
0
|
¥3B 19.95M USD | ¥200 1.35 USD | ¥2,262 15.27 USD | ¥2,262 15.27 USD | ¥3B 19.95M USD | 6.31 | ¥358 2.42 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,258 0.95 USD |
-1.02
|
₩26B 19.93M USD | ₩15K 11.18 USD | ₩1,251 0.94 USD | ₩1,272 0.96 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩828 0.63 USD |
+1.47
|
₩26B 19.9M USD | ₩10K 7.81 USD | ₩825 0.62 USD | ₩843 0.64 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥391 2.64 USD |
-0.51
|
¥3B 19.89M USD | ¥19K 126.23 USD | ¥389 2.63 USD | ¥396 2.67 USD | ¥3B 19.89M USD | 9.22 | ¥42 0.29 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,025 6.92 USD |
+17.14
|
¥3B 19.89M USD | ¥69K 465.77 USD | ¥1,025 6.92 USD | ¥1,025 6.92 USD | ¥3B 19.89M USD | 39.30 | ¥26 0.18 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
+6.06
|
HK$155.56M 19.89M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹173.30 2.1 USD |
-0.55
|
₹1.64B 19.89M USD | ₹552.00 6.68 USD | ₹170.00 2.06 USD | ₹178.15 2.16 USD | ₹1.64B 19.89M USD | 65.39 | ₹2.65 0.03 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩315 0.24 USD |
+0.64
|
₩26B 19.88M USD | ₩145K 109.61 USD | ₩310 0.23 USD | ₩317 0.24 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹107.00 1.29 USD |
-2.24
|
₹1.64B 19.88M USD | ₹1.61K 19.48 USD | ₹105.65 1.28 USD | ₹109.95 1.33 USD | ₹1.64B 19.88M USD | 563.15 | ₹0.19 0.002 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,210 2.42 USD |
0
|
₩26B 19.87M USD | ₩3K 2.26 USD | ₩3,205 2.42 USD | ₩3,245 2.45 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,745 2.07 USD |
+1.1
|
₩26B 19.87M USD | ₩63K 47.29 USD | ₩2,685 2.03 USD | ₩2,985 2.25 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,194 0.9 USD |
+0.93
|
₩26B 19.87M USD | ₩312K 235.37 USD | ₩1,176 0.89 USD | ₩1,217 0.92 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| Karadanote, Inc. 4014.T | ¥440 2.97 USD |
+1.85
|
¥3B 19.86M USD | ¥14K 97.2 USD | ¥423 2.86 USD | ¥441 2.98 USD | ¥3B 19.86M USD | 0 | -¥11 -0.07 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 34.00 3.32 USD |
-2.02
|
SEK 203.44M 19.86M USD | SEK 2.14K 209.28 USD | SEK 33.30 3.25 USD | SEK 35.00 3.42 USD | SEK 203.44M 19.86M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Succeed co.,ltd. 9256.T | ¥822 5.55 USD |
+0.12
|
¥3B 19.86M USD | ¥2K 14.85 USD | ¥816 5.51 USD | ¥822 5.55 USD | ¥3B 19.86M USD | 12.01 | ¥68 0.46 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹110.80 1.34 USD |
-1.86
|
₹1.64B 19.85M USD | ₹3.53K 42.71 USD | ₹109.50 1.32 USD | ₹112.80 1.36 USD | ₹1.64B 19.85M USD | 89.35 | ₹1.24 0.02 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,147 14.49 USD |
+0.23
|
¥3B 19.83M USD | ¥2K 12.15 USD | ¥2,115 14.28 USD | ¥2,148 14.5 USD | ¥3B 19.83M USD | 7.31 | ¥293 1.98 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,132 0.85 USD |
+2.35
|
₩26B 19.8M USD | ₩132K 99.98 USD | ₩1,084 0.82 USD | ₩1,140 0.86 USD | ₩26B 19.8M USD | 0 | ₩0 0 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹170.60 2.06 USD |
-0.03
|
₹1.64B 19.79M USD | ₹1.65K 19.95 USD | ₹165.00 2 USD | ₹173.90 2.1 USD | ₹1.64B 19.79M USD | 15.56 | ₹10.96 0.13 USD | ||
| Logisys Inc. 067730.KQ | ₩2,710 2.05 USD |
+0.37
|
₩26B 19.79M USD | ₩16K 12.35 USD | ₩2,700 2.04 USD | ₩2,755 2.08 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 17.00 0.0010 USD |
0
|
IDR 309.47B 19.78M USD | IDR 27.29M 1.74K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 309.47B 19.78M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,256 0.95 USD |
-0.63
|
₩26B 19.77M USD | ₩15K 11.62 USD | ₩1,256 0.95 USD | ₩1,300 0.98 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,650 11.14 USD |
+0.18
|
¥3B 19.77M USD | ¥3K 21.6 USD | ¥1,620 10.94 USD | ¥1,660 11.21 USD | ¥3B 19.77M USD | 12.99 | ¥127 0.86 USD | ||
| Canfor Pulp Products CFPUF | $0.29 — |
-3.33
|
$19.76M — | $5.00K — | $0.29 — | $0.30 — | $19.76M — | 0 | -$0.11 — | ||
| OptiCept Technologies AB (publ) 725.F | €0.27 0.29 USD |
-4.15
|
€18.07M 19.76M USD | €330.00 360.73 USD | €0.27 0.29 USD | €0.27 0.29 USD | €18.07M 19.76M USD | 0 | -€0.09 -0.09 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥731 4.93 USD |
-0.41
|
¥3B 19.76M USD | ¥800 5.4 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥3B 19.76M USD | 12.29 | ¥59 0.4 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,425 1.08 USD |
+0.42
|
₩26B 19.75M USD | ₩3K 2.37 USD | ₩1,408 1.06 USD | ₩1,457 1.1 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹90.97 1.1 USD |
-1.58
|
₹1.63B 19.74M USD | ₹9.08K 109.9 USD | ₹90.50 1.09 USD | ₹94.40 1.14 USD | ₹1.63B 19.74M USD | 21.76 | ₹4.18 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| V-cube, Inc. 3681.T | ¥113 0.76 USD |
-4.24
|
¥3B 19.74M USD | ¥212K 1.43K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥3B 19.74M USD | 0 | -¥72 -0.4 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
0
|
€18.06M 19.74M USD | €166.00 181.46 USD | €5.05 5.52 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Hove A/S LL0.F | €0.69 0.75 USD |
-0.58
|
€18.05M 19.73M USD | €250.00 273.28 USD | €0.69 0.75 USD | €0.69 0.75 USD | €18.05M 19.73M USD | 13.75 | €0.05 0.05 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,195 2.41 USD |
-0.62
|
₩26B 19.73M USD | ₩6K 4.85 USD | ₩3,170 2.39 USD | ₩3,265 2.46 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| YGM TRADING 0375.HK | HK$0.93 0.12 USD |
-3.12
|
HK$154.25M 19.72M USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$154.25M 19.72M USD | 0 | -HK$0.73 -0.09 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
+0.35
|
€18.04M 19.72M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €18.04M 19.72M USD | 0 | -€0.14 -0.1 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
+0.74
|
PLN 77.57M 19.72M USD | PLN 75.00 19.06 USD | PLN 0.69 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Bowim S.A. BOW.WA | PLN 4.55 1.16 USD |
-0.22
|
PLN 77.55M 19.71M USD | PLN 760.00 193.17 USD | PLN 4.50 1.14 USD | PLN 4.56 1.16 USD | PLN 77.55M 19.71M USD | 0 | -PLN 0.30 -0.07 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 700.45M 19.71M USD | THB 5.30K 149.13 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
-1.05
|
THB 700.45M 19.71M USD | THB 8.30K 233.54 USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,690 31.66 USD |
+0.43
|
¥3B 19.7M USD | ¥300 2.03 USD | ¥4,620 31.19 USD | ¥4,690 31.66 USD | ¥3B 19.7M USD | 12.61 | ¥372 2.51 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
-14.62
|
SGD 26.29M 19.7M USD | SGD 1.60K 1.2K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.29M 19.7M USD | 0 | SGD 0.00 0 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.95 0.35 USD |
-0.45
|
NT$620.02M 19.7M USD | NT$1.00K 31.78 USD | NT$10.95 0.35 USD | NT$10.95 0.35 USD | NT$620.02M 19.7M USD | 1.24 | NT$8.80 0.28 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 119.00 0.0076 USD |
+2.59
|
IDR 308.00B 19.68M USD | IDR 7.22M 461.65 USD | IDR 116.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 308.00B 19.68M USD | 2.31 | IDR 51.38 0.003 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.50 0.01 USD |
+28.21
|
THB 698.86M 19.66M USD | THB 11.61M 326.69K USD | THB 0.40 0.01 USD | THB 0.50 0.01 USD | THB 698.86M 19.66M USD | 0 | -THB 0.47 -0.01 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥619 4.18 USD |
+3.69
|
¥3B 19.62M USD | ¥10K 66.15 USD | ¥597 4.03 USD | ¥619 4.18 USD | ¥3B 19.62M USD | 17.48 | ¥35 0.24 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| SAF Tehnika A/S VTZ.F | €6.02 6.58 USD |
+2.73
|
€17.94M 19.61M USD | €39.00 42.63 USD | €6.02 6.58 USD | €6.02 6.58 USD | €17.94M 19.61M USD | 0 | -€0.26 -0.2 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹118.90 1.44 USD |
-0.91
|
₹1.62B 19.6M USD | ₹51.89K 627.76 USD | ₹115.84 1.4 USD | ₹124.00 1.5 USD | ₹1.62B 19.6M USD | 5.82 | ₹20.40 0.25 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
+4.94
|
THB 696.48M 19.6M USD | THB 3.50K 98.48 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
+4.94
|
THB 696.48M 19.6M USD | THB 3.00K 84.41 USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| RareJob Inc. 6096.T | ¥303 2.05 USD |
-0.98
|
¥3B 19.56M USD | ¥20K 131.63 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥3B 19.56M USD | 25.25 | ¥12 0.08 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 124.00 0.0079 USD |
0
|
IDR 306.07B 19.56M USD | IDR 21.15M 1.35K USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 306.07B 19.56M USD | 0 | IDR 0.00 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
-0.27
|
¥3B 19.55M USD | ¥5K 33.75 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥3B 19.55M USD | 6.85 | ¥165 1.11 USD | ||
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
-6.6
|
€17.88M 19.54M USD | €9.00K 9.84K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.88M 19.54M USD | 0 | -€0.01 -0.01 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.20 1.26 USD |
-0.76
|
₹1.61B 19.53M USD | ₹1.00 0.01 USD | ₹104.20 1.26 USD | ₹104.20 1.26 USD | ₹1.61B 19.53M USD | 0 | -₹1.90 -0.02 USD | ||
| bet-at-home.com AG ACX.F | €2.39 2.61 USD |
-2.05
|
€17.87M 19.53M USD | €1.00 1.09 USD | €2.39 2.61 USD | €2.39 2.61 USD | €17.87M 19.53M USD | 0 | -€0.46 -0.5 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹81.44 0.99 USD |
-0.98
|
₹1.61B 19.53M USD | ₹3.34K 40.37 USD | ₹79.90 0.97 USD | ₹83.10 1.01 USD | ₹1.61B 19.53M USD | 6.24 | ₹13.05 0.16 USD | ||
| Orvis Corporation 7827.T | ¥1,630 11 USD |
-1.69
|
¥3B 19.52M USD | ¥6K 40.5 USD | ¥1,626 10.98 USD | ¥1,641 11.08 USD | ¥3B 19.52M USD | 6.82 | ¥239 1.61 USD | ||
| American Strategic Inv NYC | $7.30 — |
-6.61
|
$19.51M — | $8.85K — | $7.03 — | $7.98 — | $19.51M — | 0 | -$7.86 — | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.18 0.46 USD |
-1.78
|
₹1.61B 19.51M USD | ₹10.05K 121.62 USD | ₹37.65 0.46 USD | ₹39.85 0.48 USD | ₹1.61B 19.51M USD | 16.81 | ₹2.27 0.03 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹86.00 1.04 USD |
+0.58
|
₹1.61B 19.51M USD | ₹3.04K 36.77 USD | ₹85.50 1.03 USD | ₹87.00 1.05 USD | ₹1.61B 19.51M USD | 0 | -₹0.96 -0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.75 0.66 USD |
-4.82
|
NT$613.89M 19.51M USD | NT$35.00 1.11 USD | NT$20.75 0.66 USD | NT$21.80 0.69 USD | NT$613.89M 19.51M USD | 20.34 | NT$1.02 0.03 USD | ||
| Linked Inc. 193250.KQ | ₩408 0.31 USD |
+1.75
|
₩26B 19.5M USD | ₩54K 40.74 USD | ₩401 0.3 USD | ₩408 0.31 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.16 0.97 USD |
-0.73
|
₹1.61B 19.49M USD | ₹12.42K 150.29 USD | ₹78.35 0.95 USD | ₹82.68 1 USD | ₹1.61B 19.49M USD | 26.89 | ₹2.98 0.04 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥566 3.82 USD |
+0.18
|
¥3B 19.49M USD | ¥3K 20.25 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥3B 19.49M USD | 63.38 | ¥9 0.06 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,480.00 17.91 USD |
-1.66
|
₹1.61B 19.48M USD | ₹52.00 0.63 USD | ₹1,475.00 17.85 USD | ₹1,480.00 17.91 USD | ₹1.61B 19.48M USD | 7.92 | ₹186.77 2.26 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,270 2.47 USD |
+0.15
|
₩26B 19.48M USD | ₩24K 18.41 USD | ₩3,265 2.46 USD | ₩3,440 2.6 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||