结果页面 541，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 110.10K 3.1K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,142 14.46 USD |
+0.8
|
¥3B 19.78M USD | ¥1K 8.1 USD | ¥2,100 14.18 USD | ¥2,142 14.46 USD | ¥3B 19.78M USD | 7.29 | ¥293 1.98 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹119.99 1.45 USD |
+8.96
|
₹1.63B 19.78M USD | ₹71.73K 867.83 USD | ₹106.18 1.28 USD | ₹121.13 1.47 USD | ₹1.63B 19.78M USD | 5.87 | ₹20.41 0.25 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 309.47B 19.78M USD | IDR 19.89M 1.27K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 309.47B 19.78M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| Canfor Pulp Products CFPUF | $0.29 — |
-3.33
|
$19.76M — | $5.00K — | $0.29 — | $0.30 — | $19.76M — | 0 | -$0.11 — | ||
| Bowim S.A. BOW.WA | PLN 4.56 1.16 USD |
-1.08
|
PLN 77.72M 19.75M USD | PLN 8.74K 2.22K USD | PLN 4.51 1.15 USD | PLN 4.65 1.18 USD | PLN 77.72M 19.75M USD | 0 | -PLN 0.30 -0.07 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩313 0.24 USD |
+0.97
|
₩26B 19.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| RareJob Inc. 6096.T | ¥306 2.07 USD |
-1.92
|
¥3B 19.75M USD | ¥30K 204.53 USD | ¥305 2.06 USD | ¥319 2.15 USD | ¥3B 19.75M USD | 25.47 | ¥12 0.08 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹116.70 1.41 USD |
-0.26
|
₹1.63B 19.75M USD | ₹3.45K 41.76 USD | ₹112.70 1.36 USD | ₹121.90 1.47 USD | ₹1.63B 19.75M USD | 54.27 | ₹2.15 0.03 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
0
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.20 5.68 USD |
+2.97
|
€18.06M 19.74M USD | €166.00 181.46 USD | €5.05 5.52 USD | €5.20 5.68 USD | €18.06M 19.74M USD | 18.57 | €0.28 0.31 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,647 11.12 USD |
0
|
¥3B 19.74M USD | ¥200 1.35 USD | ¥1,647 11.12 USD | ¥1,647 11.12 USD | ¥3B 19.74M USD | 12.97 | ¥127 0.86 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.25 1.27 USD |
-0.69
|
₹1.63B 19.73M USD | ₹873.00 10.56 USD | ₹104.23 1.26 USD | ₹106.07 1.28 USD | ₹1.63B 19.73M USD | 0 | -₹1.90 -0.02 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,400 1.81 USD |
+0.21
|
₩26B 19.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.25 1 USD |
-0.21
|
₹1.63B 19.72M USD | ₹2.59K 31.38 USD | ₹82.00 0.99 USD | ₹83.35 1.01 USD | ₹1.63B 19.72M USD | 6.29 | ₹13.06 0.16 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹375.25 4.54 USD |
-1.25
|
₹1.63B 19.72M USD | ₹1.13K 13.67 USD | ₹370.00 4.48 USD | ₹380.50 4.6 USD | ₹1.63B 19.72M USD | 29.13 | ₹12.88 0.16 USD | ||
| Logisys Inc. 067730.KQ | ₩2,700 2.04 USD |
+0.56
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥265 1.79 USD |
-1.12
|
¥3B 19.71M USD | ¥18K 121.51 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥3B 19.71M USD | 16.08 | ¥16 0.11 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| S-Energy Co.,Ltd. 095910.KQ | ₩1,183 0.89 USD |
-1.83
|
₩26B 19.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.00 1.27 USD |
-0.71
|
₹1.63B 19.68M USD | ₹164.00 1.98 USD | ₹105.00 1.27 USD | ₹105.80 1.28 USD | ₹1.63B 19.68M USD | 0 | -₹1.90 -0.02 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.06 0.07 USD |
-0.83
|
€18.00M 19.67M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.06 0.07 USD | €18.00M 19.67M USD | 0 | -€0.02 -0.02 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,419 1.07 USD |
+1
|
₩26B 19.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥977 6.6 USD |
+2.84
|
¥3B 19.66M USD | ¥10K 68.85 USD | ¥960 6.48 USD | ¥999 6.74 USD | ¥3B 19.66M USD | 29.72 | ¥33 0.22 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
0
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹148.00 1.79 USD |
-0.07
|
₹1.63B 19.66M USD | ₹451.00 5.46 USD | ₹148.00 1.79 USD | ₹149.95 1.81 USD | ₹1.63B 19.66M USD | 15.46 | ₹9.57 0.12 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,715 2.05 USD |
+0.56
|
₩26B 19.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
-8.95
|
€17.97M 19.65M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €17.97M 19.65M USD | 0 | -€0.14 -0.1 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹40.27 0.49 USD |
-7.89
|
₹1.62B 19.64M USD | ₹228.13K 2.76K USD | ₹39.72 0.48 USD | ₹46.57 0.56 USD | ₹1.62B 19.64M USD | 12.46 | ₹3.23 0.04 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.75 0.98 USD |
+0.21
|
₹1.62B 19.64M USD | ₹3.25K 39.37 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹1.62B 19.64M USD | 27.09 | ₹2.98 0.04 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.77 0.05 USD |
+8.59
|
THB 697.62M 19.63M USD | THB 1.20K 33.76 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 697.62M 19.63M USD | 0 | -THB 0.10 -0.002 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.05 3.41 USD |
+0.02
|
₹1.62B 19.62M USD | ₹130.00 1.57 USD | ₹282.00 3.41 USD | ₹289.95 3.51 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| American Strategic Inv NYC | $7.34 — |
-6.1
|
$19.62M — | $6.62K — | $7.03 — | $7.98 — | $19.62M — | 0 | -$7.86 — | ||
| Santo Co.,Ltd. 1788.T | ¥4,670 31.52 USD |
-1.48
|
¥3B 19.62M USD | ¥400 2.7 USD | ¥4,670 31.52 USD | ¥4,740 32 USD | ¥3B 19.62M USD | 12.55 | ¥372 2.51 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹40.23 0.49 USD |
-7.15
|
₹1.62B 19.62M USD | ₹542.28K 6.56K USD | ₹39.78 0.48 USD | ₹46.54 0.56 USD | ₹1.62B 19.62M USD | 12.45 | ₹3.23 0.04 USD | ||
| Winland WELX | $3.89 — |
+8.06
|
$19.61M — | $1.00K — | $3.70 — | $3.89 — | $19.61M — | 20.47 | $0.19 — | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩816 0.62 USD |
+0.74
|
₩26B 19.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,131 7.63 USD |
+0.18
|
¥3B 19.61M USD | ¥1K 8.1 USD | ¥1,129 7.62 USD | ¥1,135 7.66 USD | ¥3B 19.61M USD | 6.86 | ¥165 1.11 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
-5.19
|
€17.93M 19.6M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.93M 19.6M USD | 12.80 | €0.01 0.01 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
-0.73
|
PLN 77.00M 19.57M USD | PLN 60.00 15.25 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 124.00 0.0079 USD |
+0.81
|
IDR 306.07B 19.56M USD | IDR 16.29M 1.04K USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 306.07B 19.56M USD | 0 | IDR 0.00 0 USD | ||
| Jeonjinbio Co., Ltd. 110020.KQ | ₩2,860 2.16 USD |
+1.06
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-18.65
|
€17.89M 19.55M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.21 0.44 USD |
-0.03
|
₹1.62B 19.55M USD | ₹28.67K 346.86 USD | ₹36.01 0.44 USD | ₹36.82 0.45 USD | ₹1.62B 19.55M USD | 25.50 | ₹1.42 0.02 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+1.75
|
€17.87M 19.54M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.87M 19.54M USD | 0 | -€0.07 -0.07 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
-4.26
|
€17.87M 19.53M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.87M 19.53M USD | 0 | -€0.01 -0.01 USD | ||
| Vessel Co., Ltd. 177350.KQ | ₩1,319 1 USD |
+6.2
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.77 0.05 USD |
+8.59
|
THB 693.74M 19.52M USD | THB 1.20K 33.76 USD | THB 1.70 0.05 USD | THB 1.77 0.05 USD | THB 693.74M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| 5th Planet Games A/S 2HG1.F | €0.06 0.07 USD |
+0.33
|
€17.85M 19.52M USD | €9.00 9.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.85M 19.52M USD | 0 | €0.00 0 USD | ||
| Karadanote, Inc. 4014.T | ¥432 2.92 USD |
-4.21
|
¥3B 19.5M USD | ¥14K 93.15 USD | ¥432 2.92 USD | ¥450 3.04 USD | ¥3B 19.5M USD | 0 | -¥11 -0.07 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 2.80K 595.36 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.47 2.7 USD |
+4
|
€17.81M 19.46M USD | €35.00 38.26 USD | €2.34 2.56 USD | €2.34 2.56 USD | €17.81M 19.46M USD | 6.67 | €0.37 0.4 USD | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+8.82
|
€17.80M 19.46M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
+50
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.00 0.0032 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| Takasago Tekko K.K. 5458.T | ¥960 6.48 USD |
+1.16
|
¥3B 19.45M USD | ¥7K 49.95 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥3B 19.45M USD | 12.33 | ¥78 0.53 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥565 3.81 USD |
-1.91
|
¥3B 19.45M USD | ¥21K 142.43 USD | ¥560 3.78 USD | ¥574 3.87 USD | ¥3B 19.45M USD | 63.26 | ¥9 0.06 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.35 0.39 USD |
-2.34
|
€17.79M 19.45M USD | €250.00 273.28 USD | €0.35 0.39 USD | €0.35 0.39 USD | €17.79M 19.45M USD | 0 | -€0.09 -0.09 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.39 0.3 USD |
-1.22
|
₹1.61B 19.45M USD | ₹11.00K 133.03 USD | ₹23.66 0.29 USD | ₹25.35 0.31 USD | ₹1.61B 19.45M USD | 25.40 | ₹0.96 0.01 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,265 2.46 USD |
+4.98
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,200 1.66 USD |
0
|
₩26B 19.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€17.77M 19.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.77M 19.42M USD | 0 | €0.00 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹556.55 6.73 USD |
-3.51
|
₹1.60B 19.4M USD | ₹62.00 0.75 USD | ₹556.55 6.73 USD | ₹578.50 7 USD | ₹1.60B 19.4M USD | 15.26 | ₹36.45 0.44 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.50 1.03 USD |
-0.06
|
₹1.60B 19.4M USD | ₹29.12K 352.29 USD | ₹85.50 1.03 USD | ₹86.65 1.05 USD | ₹1.60B 19.4M USD | 0 | -₹0.96 -0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.12 0.44 USD |
-0.25
|
₹1.60B 19.39M USD | ₹4.70K 56.9 USD | ₹36.01 0.44 USD | ₹37.18 0.45 USD | ₹1.60B 19.39M USD | 25.43 | ₹1.42 0.02 USD | ||
| CIBL CIBY | $1,680.00 — |
0
|
$19.39M — | $20.00 — | $1,680.00 — | $1,680.00 — | $19.39M — | 0 | -$14.69 — | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,810 2.12 USD |
-0.18
|
₩26B 19.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
| Ocean Sky International Limited O3S1.F | €0.02 0.02 USD |
0
|
€17.73M 19.38M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.73M 19.38M USD | 0 | €0.00 0 USD | ||
| Birks Group Inc. 2BG.F | €0.90 0.98 USD |
-3.23
|
€17.72M 19.37M USD | €1.64K 1.79K USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.72M 19.37M USD | 0 | -€0.41 -0.4 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$13.85 10.28 USD |
+1.99
|
CA$26.09M 19.36M USD | CA$510.00 378.45 USD | CA$13.67 10.14 USD | CA$13.89 10.31 USD | CA$26.09M 19.36M USD | 0 | -CA$86.87 -64.4 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+5.54
|
€17.71M 19.36M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.09 USD |
-5
|
€17.71M 19.36M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | ||
| YKT Corporation 2693.T | ¥247 1.67 USD |
-0.4
|
¥3B 19.36M USD | ¥6K 38.48 USD | ¥247 1.67 USD | ¥249 1.68 USD | ¥3B 19.36M USD | 0 | -¥14 -0.09 USD | ||
| Mitsuchi Corporation 3439.T | ¥615 4.15 USD |
0
|
¥3B 19.36M USD | ¥300 2.03 USD | ¥612 4.13 USD | ¥615 4.15 USD | ¥3B 19.36M USD | 0 | -¥23 -0.1 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$20.05 0.64 USD |
0
|
NT$609.04M 19.35M USD | NT$120.00 3.81 USD | NT$19.70 0.63 USD | NT$20.05 0.64 USD | NT$609.04M 19.35M USD | 21.55 | NT$0.93 0.03 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,106 0.83 USD |
+1.65
|
₩26B 19.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
| Agat Ejendomme A/S AGAT.CO | DKK 1.12 0.16 USD |
+2.75
|
DKK 131.92M 19.34M USD | DKK 11.82K 1.73K USD | DKK 1.09 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩717 0.54 USD |
+2.43
|
₩26B 19.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
+3.81
|
€17.69M 19.33M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.69M 19.33M USD | 0.24 | €0.22 0.24 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.1 USD |
-4.52
|
€17.66M 19.31M USD | €41.10K 44.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.66M 19.31M USD | 0 | -€0.01 -0.01 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹740.10 8.95 USD |
-1.97
|
₹1.59B 19.29M USD | ₹11.00 0.13 USD | ₹740.10 8.95 USD | ₹740.10 8.95 USD | ₹1.59B 19.29M USD | 0 | -₹5.21 -0.06 USD | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.74 | ¥232 1.57 USD | ||
| bet-at-home.com AG BAH.VI | €2.47 2.7 USD |
+2.92
|
€17.63M 19.28M USD | €0.00 0 USD | €2.39 2.61 USD | €2.47 2.7 USD | €17.63M 19.28M USD | 0 | -€0.46 -0.5 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹134.30 1.62 USD |
-0.88
|
₹1.59B 19.27M USD | ₹7.30K 88.37 USD | ₹131.52 1.59 USD | ₹136.64 1.65 USD | ₹1.59B 19.27M USD | 35.62 | ₹3.77 0.05 USD | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥801 5.41 USD |
-0.12
|
¥3B 19.26M USD | ¥2K 16.2 USD | ¥798 5.39 USD | ¥802 5.41 USD | ¥3B 19.26M USD | 0 | -¥27 -0.1 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.68 0.16 USD |
-0.59
|
NOK 200.70M 19.25M USD | NOK 690.00 66.19 USD | NOK 1.68 0.16 USD | NOK 1.69 0.16 USD | NOK 200.70M 19.25M USD | 14.00 | NOK 0.12 0.01 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥3K 22.95 USD | ¥992 6.7 USD | ¥1,020 6.89 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹255.30 3.09 USD |
+1.75
|
₹1.59B 19.25M USD | ₹3.76K 45.51 USD | ₹241.00 2.92 USD | ₹260.00 3.15 USD | ₹1.59B 19.25M USD | 118.19 | ₹2.16 0.03 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥169 1.14 USD |
-0.59
|
¥3B 19.25M USD | ¥13K 90.45 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥3B 19.25M USD | 0 | -¥48 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||