Page de résultat 541 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tradia Corporation
9365.T
JP
|
¥1,636 10.09 USD |
-0.24
|
¥2B 14.79M USD | ¥100 0.62 USD | ¥1,636 10.09 USD | ¥1,636 10.09 USD | ¥2B 14.79M USD | 7.62 | ¥215 1.32 USD | ||
elumeo SE
ELB.DE
DE
|
€2.16 2.49 USD |
+1.89
|
€12.80M 14.78M USD | €225.00 259.73 USD | €2.16 2.49 USD | €2.18 2.52 USD | €12.80M 14.78M USD | 0 | -€0.51 -0.5 USD | ||
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.95 0.1 USD |
-1.24
|
₹1.22B 14.78M USD | ₹18.38K 222.32 USD | ₹7.93 0.1 USD | ₹8.09 0.1 USD | ₹1.22B 14.78M USD | 19.39 | ₹0.41 0.004 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
+0.9
|
¥2B 14.76M USD | ¥73K 447.66 USD | ¥110 0.68 USD | ¥116 0.72 USD | ¥2B 14.76M USD | 0 | -¥15 -0.09 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,280 2.48 USD |
-0.46
|
₩20B 14.74M USD | ₩7K 5.16 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩20B 14.74M USD | 0 | ₩0 0 USD | ||
DLE Inc.
3686.T
JP
|
¥55 0.34 USD |
0
|
¥2B 14.74M USD | ¥214K 1.32K USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥2B 14.74M USD | 0 | -¥16 -0.09 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥484 2.98 USD |
+0.62
|
¥2B 14.73M USD | ¥5K 29.6 USD | ¥483 2.98 USD | ¥484 2.98 USD | ¥2B 14.73M USD | 0 | -¥205 -1.2 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$115.14M 14.72M USD | HK$72.00K 9.21K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$115.14M 14.72M USD | 14.40 | HK$0.05 0.006 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹109.45 1.32 USD |
-2.71
|
₹1.22B 14.72M USD | ₹2.57K 31.09 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹1.22B 14.72M USD | 19.16 | ₹5.71 0.07 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.13 0.15 USD |
+37.13
|
€12.75M 14.72M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.75M 14.72M USD | 0 | -€0.37 -0.4 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 1.10K 30.95 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹675.50 8.17 USD |
0
|
₹1.22B 14.71M USD | ₹15.00 0.18 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹1.22B 14.71M USD | 12.19 | ₹55.40 0.67 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$85.30 17.29 USD |
-3.6
|
R$72.58M 14.71M USD | R$570.00 115.53 USD | R$85.11 17.25 USD | R$88.50 17.94 USD | R$72.58M 14.71M USD | 11.06 | R$7.71 1.56 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,815 1.37 USD |
0
|
₩19B 14.69M USD | ₩13K 9.55 USD | ₩1,814 1.37 USD | ₩1,920 1.45 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥794 4.9 USD |
-0.13
|
¥2B 14.68M USD | ¥3K 19.73 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥2B 14.68M USD | 7.59 | ¥105 0.64 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,110.00 122.31 USD |
-3.71
|
₹1.21B 14.68M USD | ₹6.00 0.07 USD | ₹10,110.00 122.31 USD | ₹10,150.00 122.8 USD | ₹1.21B 14.68M USD | 23.69 | ₹426.71 5.16 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 122.90K 3.46K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$114.77M 14.67M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.03 0.15 USD |
-1.8
|
₹1.21B 14.67M USD | ₹39.98K 483.66 USD | ₹12.02 0.15 USD | ₹12.49 0.15 USD | ₹1.21B 14.67M USD | 0 | -₹5.12 -0.06 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹328.00 3.97 USD |
+1.71
|
₹1.21B 14.67M USD | ₹9.66K 116.82 USD | ₹324.00 3.92 USD | ₹330.00 3.99 USD | ₹1.21B 14.67M USD | 26.62 | ₹12.32 0.15 USD | ||
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 90.00 0.0057 USD |
-10
|
IDR 229.50B 14.67M USD | IDR 195.09M 12.47K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 229.50B 14.67M USD | 0 | IDR 0.00 0 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.50K 42.21 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.51K 42.43 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$39.07 7.92 USD |
+0.96
|
R$72.35M 14.66M USD | R$237.00 48.04 USD | R$38.88 7.88 USD | R$39.10 7.92 USD | R$72.35M 14.66M USD | 0 | R$0.00 0 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥480 2.96 USD |
-0.62
|
¥2B 14.66M USD | ¥10K 59.19 USD | ¥480 2.96 USD | ¥484 2.98 USD | ¥2B 14.66M USD | 0 | -¥68 -0.4 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
-2.13
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,823.00 19.9 USD |
-1.47
|
ILA 5.03B 14.65M USD | ILA 80.74K 235.43 USD | ILA 6,808.00 19.85 USD | ILA 6,950.00 20.27 USD | ILA 5.03B 14.65M USD | 18.49 | ILA 3.69 0.01 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹4.84 0.06 USD |
-4.91
|
₹1.21B 14.65M USD | ₹36.40K 440.36 USD | ₹4.84 0.06 USD | ₹4.95 0.06 USD | ₹1.21B 14.65M USD | 7.11 | ₹0.68 0.008 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹457.35 5.53 USD |
+4.37
|
₹1.21B 14.64M USD | ₹2.68K 32.42 USD | ₹439.00 5.31 USD | ₹459.00 5.55 USD | ₹1.21B 14.64M USD | 13.94 | ₹32.80 0.4 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,026 0.77 USD |
+0.29
|
₩19B 14.64M USD | ₩165K 124.53 USD | ₩1,000 0.75 USD | ₩1,053 0.79 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,730 1.31 USD |
+1.11
|
₩19B 14.63M USD | ₩143K 107.61 USD | ₩1,699 1.28 USD | ₩1,780 1.34 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
0
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0032 | €0.31 0.36 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,310 0.99 USD |
-0.3
|
₩19B 14.63M USD | ₩18K 13.81 USD | ₩1,269 0.96 USD | ₩1,388 1.05 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.39 0.69 USD |
-0.83
|
₹1.21B 14.61M USD | ₹3.24K 39.16 USD | ₹56.10 0.68 USD | ₹57.50 0.7 USD | ₹1.21B 14.61M USD | 34.16 | ₹1.68 0.02 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,505 1.89 USD |
+1.21
|
₩19B 14.61M USD | ₩713 0.54 USD | ₩2,420 1.83 USD | ₩2,515 1.9 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,253 0.95 USD |
+4.85
|
₩19B 14.61M USD | ₩178K 134.28 USD | ₩1,195 0.9 USD | ₩1,278 0.96 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.99 11.12 USD |
0
|
CA$19.68M 14.6M USD | CA$1.00 0.74 USD | CA$14.67 10.89 USD | CA$14.99 11.12 USD | CA$19.68M 14.6M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
0
|
¥2B 14.6M USD | ¥3K 20.96 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 659.20K 18.55K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,716 1.3 USD |
-1.83
|
₩19B 14.59M USD | ₩16K 12.11 USD | ₩1,701 1.28 USD | ₩1,800 1.36 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
0
|
€12.64M 14.59M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.11 USD | €12.64M 14.59M USD | 4.59 | €0.02 0.02 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥220 1.36 USD |
-0.45
|
¥2B 14.59M USD | ¥4K 24.05 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥2B 14.59M USD | 24.01 | ¥9 0.06 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.71 1.97 USD |
-2.29
|
€12.63M 14.58M USD | €2.00K 2.3K USD | €1.71 1.97 USD | €1.80 2.08 USD | €12.63M 14.58M USD | 1.27 | €1.34 1.55 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹211.35 2.56 USD |
+1.71
|
₹1.20B 14.58M USD | ₹103.00 1.25 USD | ₹211.25 2.56 USD | ₹215.90 2.61 USD | ₹1.20B 14.58M USD | 23.22 | ₹9.10 0.11 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
0
|
SEK 149.31M 14.57M USD | SEK 480.00 46.85 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.46 0.53 USD |
+1.79
|
€12.62M 14.57M USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €12.62M 14.57M USD | 9.11 | €0.05 0.06 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 200.00 50.83 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.56 0.64 USD |
+15.15
|
€12.62M 14.57M USD | €100.00 115.43 USD | €0.51 0.58 USD | €0.56 0.64 USD | €12.62M 14.57M USD | 27.75 | €0.02 0.02 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩865 0.65 USD |
+0.23
|
₩19B 14.57M USD | ₩65K 49.36 USD | ₩865 0.65 USD | ₩913 0.69 USD | ₩19B 14.57M USD | 0 | ₩0 0 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 68.50M 14.57M USD | MYR 8.00K 1.7K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 68.50M 14.57M USD | 14.50 | MYR 0.06 0.01 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹79.66 0.96 USD |
-2.19
|
₹1.20B 14.56M USD | ₹13.24K 160.21 USD | ₹78.15 0.95 USD | ₹81.38 0.98 USD | ₹1.20B 14.56M USD | 7.01 | ₹11.36 0.14 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
|
Nix, Inc.
4243.T
JP
|
¥1,016 6.26 USD |
+0.49
|
¥2B 14.55M USD | ¥2K 14.8 USD | ¥993 6.12 USD | ¥1,040 6.41 USD | ¥2B 14.55M USD | 5.88 | ¥173 1.06 USD | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹131.25 1.59 USD |
+2.9
|
₹1.20B 14.55M USD | ₹3.40K 41.09 USD | ₹127.55 1.54 USD | ₹131.80 1.59 USD | ₹1.20B 14.55M USD | 11.22 | ₹11.69 0.14 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 49.90 1.57 USD |
-8.1
|
TRY 463.30M 14.55M USD | TRY 7.15K 224.45 USD | TRY 49.90 1.57 USD | TRY 55.30 1.74 USD | TRY 463.30M 14.55M USD | 0 | -TRY 46.31 -1.4 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹85.95 1.04 USD |
+11.05
|
₹1.20B 14.54M USD | ₹71.07K 859.83 USD | ₹72.65 0.88 USD | ₹86.77 1.05 USD | ₹1.20B 14.54M USD | 124.56 | ₹0.69 0.008 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥255 1.57 USD |
-1.16
|
¥2B 14.54M USD | ¥9K 55.5 USD | ¥254 1.57 USD | ¥258 1.59 USD | ¥2B 14.54M USD | 17.04 | ¥15 0.09 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 22.60K 635.9 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 514.57M 14.48M USD | THB 22.60K 635.9 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥30K 184.98 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,468 1.11 USD |
-0.07
|
₩19B 14.47M USD | ₩3M 1.95K USD | ₩1,460 1.1 USD | ₩1,794 1.35 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥448 2.76 USD |
0
|
¥2B 14.46M USD | ¥3K 16.03 USD | ¥448 2.76 USD | ¥453 2.79 USD | ¥2B 14.46M USD | 23.70 | ¥19 0.12 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥159 0.98 USD |
+1.27
|
¥2B 14.45M USD | ¥21K 130.72 USD | ¥156 0.96 USD | ¥159 0.98 USD | ¥2B 14.45M USD | 19.67 | ¥8 0.05 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹210.00 2.54 USD |
-2.33
|
₹1.19B 14.43M USD | ₹2.06K 24.96 USD | ₹207.05 2.5 USD | ₹215.00 2.6 USD | ₹1.19B 14.43M USD | 20.83 | ₹10.08 0.12 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.25 1.33 USD |
+2.8
|
₹1.19B 14.43M USD | ₹2.00 0.02 USD | ₹107.25 1.3 USD | ₹110.25 1.33 USD | ₹1.19B 14.43M USD | 14.29 | ₹7.71 0.09 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.50 2.89 USD |
+3.31
|
€12.50M 14.43M USD | €2.90K 3.35K USD | €2.42 2.79 USD | €2.54 2.93 USD | €12.50M 14.43M USD | 7.35 | €0.34 0.39 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$454.02M 14.43M USD | NT$4.60K 146.17 USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.18 0.02 USD |
+13.38
|
HK$112.80M 14.42M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$639.99 129.72 USD |
<0.01
|
R$71.15M 14.42M USD | R$1.00 0.2 USD | R$639.99 129.72 USD | R$639.99 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
GigaMedia Limited
GIFN.F
DE
|
€1.13 1.3 USD |
+2.73
|
€12.49M 14.42M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.13 1.3 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 188.00 0.01 USD |
-1.05
|
IDR 225.60B 14.42M USD | IDR 381.90K 24.4 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.60B 14.42M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.00 0.06 USD |
+4.6
|
₹1.19B 14.41M USD | ₹267.88K 3.24K USD | ₹4.81 0.06 USD | ₹5.01 0.06 USD | ₹1.19B 14.41M USD | 16.66 | ₹0.30 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
