Page de résultat 541 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.88 1.02 USD |
0
|
€13.08M 15.1M USD | €136.37K 157.41K USD | €0.88 1.02 USD | €0.88 1.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.56 -0.1 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.13 0.15 USD |
-2.21
|
€13.08M 15.09M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.08M 15.09M USD | 0 | -€0.03 -0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹114.96 1.39 USD |
+1.69
|
₹1.25B 15.07M USD | ₹3.07K 37.11 USD | ₹110.35 1.34 USD | ₹115.00 1.39 USD | ₹1.25B 15.07M USD | 9.87 | ₹11.64 0.14 USD | ||
|
Hua Hsuan Real Estate Co.,Ltd.
2740.TWO
TW
|
NT$28.30 0.9 USD |
-7.67
|
NT$474.36M 15.07M USD | NT$8.01K 254.36 USD | NT$28.25 0.9 USD | NT$30.10 0.96 USD | NT$474.36M 15.07M USD | 0 | -NT$3.21 -0.1 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹388.80 4.7 USD |
+6.52
|
₹1.25B 15.07M USD | ₹4.00 0.05 USD | ₹388.80 4.7 USD | ₹388.80 4.7 USD | ₹1.25B 15.07M USD | 14.09 | ₹27.58 0.33 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
SPECO Ltd.
013810.KQ
KR
|
₩1,362 1.03 USD |
-6.46
|
₩20B 15.07M USD | ₩74K 55.82 USD | ₩1,312 0.99 USD | ₩1,417 1.07 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,407 1.06 USD |
-4.55
|
₩20B 15.05M USD | ₩31K 23.4 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,975.00 60.19 USD |
+0.4
|
₹1.24B 15.05M USD | ₹1.00 0.01 USD | ₹4,975.00 60.19 USD | ₹4,975.00 60.19 USD | ₹1.24B 15.05M USD | 872.80 | ₹5.70 0.07 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,200 1.66 USD |
+6.02
|
₩20B 15.04M USD | ₩26K 19.39 USD | ₩1,980 1.49 USD | ₩2,280 1.72 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹138.15 1.67 USD |
-4.99
|
₹1.24B 15.04M USD | ₹2.00 0.02 USD | ₹138.15 1.67 USD | ₹145.30 1.76 USD | ₹1.24B 15.04M USD | 9.10 | ₹15.18 0.18 USD | ||
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,066 6.57 USD |
-0.84
|
¥2B 15.04M USD | ¥2K 14.18 USD | ¥1,062 6.55 USD | ¥1,072 6.61 USD | ¥2B 15.04M USD | 10.84 | ¥98 0.61 USD | ||
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.88 0.02 USD |
+4.76
|
THB 534.34M 15.03M USD | THB 625.90K 17.61K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
-0.79
|
NT$473.14M 15.03M USD | NT$42.01K 1.34K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
-2.78
|
IDR 235.20B 15.03M USD | IDR 165.50K 10.58 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 235.20B 15.03M USD | 5.83 | IDR 48.00 0.003 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.31 -0.09 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.48 0.27 USD |
+1.35
|
₹1.24B 15.01M USD | ₹8.69K 105.09 USD | ₹21.85 0.26 USD | ₹22.62 0.27 USD | ₹1.24B 15.01M USD | 49.95 | ₹0.45 0.005 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.42 USD |
-0.88
|
SGD 20.03M 15.01M USD | SGD 8.60K 6.45K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 20.03M 15.01M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.85 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
0
|
₩20B 14.99M USD | ₩7K 5.43 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$471.71M 14.99M USD | NT$26.03K 827.21 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$471.71M 14.99M USD | 0 | -NT$1.07 -0.03 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,301 0.98 USD |
-7.93
|
₩20B 14.99M USD | ₩94K 70.78 USD | ₩1,284 0.97 USD | ₩1,413 1.07 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+2.72
|
€12.98M 14.98M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.11 USD | €12.98M 14.98M USD | 4.72 | €0.02 0.02 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹468.00 5.66 USD |
+2.33
|
₹1.24B 14.98M USD | ₹2.99K 36.15 USD | ₹440.00 5.32 USD | ₹469.80 5.68 USD | ₹1.24B 14.98M USD | 14.89 | ₹31.43 0.38 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.98M — | $2.50K — | $0.10 — | $0.10 — | $14.98M — | 0 | -$0.01 — | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,001 6.17 USD |
-4.85
|
¥2B 14.98M USD | ¥33K 204.72 USD | ¥1,001 6.17 USD | ¥1,063 6.55 USD | ¥2B 14.98M USD | 12.82 | ¥78 0.48 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥271 1.67 USD |
-0.37
|
¥2B 14.96M USD | ¥2K 9.25 USD | ¥271 1.67 USD | ¥273 1.68 USD | ¥2B 14.96M USD | 11.24 | ¥24 0.15 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 690.00 101.17 USD |
0
|
DKK 102.04M 14.96M USD | DKK 50.00 7.33 USD | DKK 690.00 101.17 USD | DKK 690.00 101.17 USD | DKK 102.04M 14.96M USD | 38.69 | DKK 17.83 2.61 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹454.45 5.5 USD |
0
|
₹1.24B 14.96M USD | ₹236.00 2.86 USD | ₹454.45 5.5 USD | ₹454.45 5.5 USD | ₹1.24B 14.96M USD | 46.65 | ₹9.74 0.12 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.04 0.1 USD |
+1.15
|
₹1.24B 14.95M USD | ₹19.06K 230.56 USD | ₹7.91 0.1 USD | ₹8.08 0.1 USD | ₹1.24B 14.95M USD | 19.14 | ₹0.42 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹266.30 3.22 USD |
-3.5
|
₹1.23B 14.94M USD | ₹1.12K 13.55 USD | ₹262.25 3.17 USD | ₹288.90 3.5 USD | ₹1.23B 14.94M USD | 0 | -₹19.35 -0.2 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹88.20 1.07 USD |
+2.62
|
₹1.23B 14.92M USD | ₹26.45K 319.99 USD | ₹83.01 1 USD | ₹90.90 1.1 USD | ₹1.23B 14.92M USD | 129.70 | ₹0.68 0.008 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,416 1.07 USD |
+0.35
|
₩20B 14.9M USD | ₩12K 8.95 USD | ₩1,391 1.05 USD | ₩1,437 1.08 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,533 1.16 USD |
-2.91
|
₩20B 14.9M USD | ₩21K 15.98 USD | ₩1,509 1.14 USD | ₩1,624 1.23 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,040 1.54 USD |
-3.32
|
₩20B 14.9M USD | ₩32K 24.19 USD | ₩1,999 1.51 USD | ₩2,110 1.59 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
0
|
€12.90M 14.89M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 232.92B 14.88M USD | IDR 233.63M 14.93K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 232.92B 14.88M USD | 0 | -IDR 7.57 -0.0004 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.50 4.96 USD |
-0.51
|
PLN 58.50M 14.87M USD | PLN 802.00 203.85 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.50M 14.87M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
0
|
€12.88M 14.87M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.88M 14.87M USD | 28.43 | €8.16 9.42 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.95 1.1 USD |
-1.65
|
€12.88M 14.87M USD | €2.87K 3.31K USD | €0.95 1.1 USD | €1.00 1.15 USD | €12.88M 14.87M USD | 0 | -€0.66 -0.7 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 232.60B 14.86M USD | IDR 1.85M 118.3 USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 232.60B 14.86M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,847 17.56 USD |
0
|
¥2B 14.86M USD | ¥800 4.93 USD | ¥2,830 17.45 USD | ¥2,847 17.56 USD | ¥2B 14.86M USD | 17.69 | ¥161 0.99 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
QYOU Media
QYOUF
US
|
$0.28 — |
-1.43
|
$14.86M — | $2.50K — | $0.30 — | $0.30 — | $14.86M — | 0 | -$0.04 — | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 528.00M 14.86M USD | THB 139.10K 3.91K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 528.00M 14.86M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-6.25
|
THB 528.00M 14.86M USD | THB 1.03M 28.85K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,830 2.14 USD |
-5.19
|
₩20B 14.85M USD | ₩11K 8.24 USD | ₩2,740 2.07 USD | ₩3,000 2.26 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹33.21 0.4 USD |
+4.96
|
₹1.23B 14.85M USD | ₹10.70K 129.49 USD | ₹32.40 0.39 USD | ₹33.22 0.4 USD | ₹1.23B 14.85M USD | 66.42 | ₹0.50 0.006 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,050 2.3 USD |
-7.15
|
₩20B 14.85M USD | ₩38K 28.54 USD | ₩2,895 2.19 USD | ₩3,185 2.4 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,675 1.26 USD |
-1.06
|
₩20B 14.84M USD | ₩65K 48.86 USD | ₩1,521 1.15 USD | ₩1,680 1.27 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,165 0.88 USD |
-1.19
|
₩20B 14.83M USD | ₩17K 12.49 USD | ₩1,103 0.83 USD | ₩1,202 0.91 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,952 12.04 USD |
-0.26
|
¥2B 14.83M USD | ¥1K 8.02 USD | ¥1,952 12.04 USD | ¥1,995 12.3 USD | ¥2B 14.83M USD | 15.68 | ¥124 0.77 USD | ||
Welby Inc.
4438.T
JP
|
¥285 1.76 USD |
-4.04
|
¥2B 14.82M USD | ¥55K 340.37 USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥2B 14.82M USD | 0 | -¥62 -0.3 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥297 1.83 USD |
-2.3
|
¥2B 14.82M USD | ¥66K 405.12 USD | ¥288 1.78 USD | ¥304 1.87 USD | ¥2B 14.82M USD | 9.41 | ¥32 0.19 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.14 0.09 USD |
-2.59
|
₹1.23B 14.82M USD | ₹49.96K 604.42 USD | ₹7.13 0.09 USD | ₹7.49 0.09 USD | ₹1.23B 14.82M USD | 4.10 | ₹1.74 0.02 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
-14.29
|
€12.83M 14.81M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.83M 14.81M USD | 0 | -€0.05 -0.05 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
0
|
¥2B 14.8M USD | ¥25K 156.62 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.10 -0.01 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.08 0.1 USD |
-3.94
|
€12.81M 14.79M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.81M 14.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹109.95 1.33 USD |
+0.46
|
₹1.22B 14.79M USD | ₹479.00 5.8 USD | ₹104.35 1.26 USD | ₹110.50 1.34 USD | ₹1.22B 14.79M USD | 18.73 | ₹5.87 0.07 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.00 1.15 USD |
-2.91
|
€12.80M 14.78M USD | €920.00 1.06K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.80M 14.78M USD | 0 | -€0.06 -0.06 USD | ||
elumeo SE
ELB.DE
DE
|
€2.16 2.49 USD |
0
|
€12.80M 14.78M USD | €225.00 259.73 USD | €2.16 2.49 USD | €2.16 2.49 USD | €12.80M 14.78M USD | 0 | -€0.51 -0.5 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹226.20 2.74 USD |
-1.93
|
₹1.22B 14.78M USD | ₹1.19K 14.34 USD | ₹226.00 2.73 USD | ₹232.95 2.82 USD | ₹1.22B 14.78M USD | 38.93 | ₹5.81 0.07 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥936 5.77 USD |
-0.43
|
¥2B 14.74M USD | ¥1K 8.02 USD | ¥925 5.7 USD | ¥936 5.77 USD | ¥2B 14.74M USD | 8.04 | ¥116 0.72 USD | ||
Vogo SA
7CY.F
DE
|
€2.08 2.4 USD |
-0.95
|
€12.76M 14.73M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.76M 14.73M USD | 0 | -€0.42 -0.4 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹90.05 1.09 USD |
-1.26
|
₹1.22B 14.73M USD | ₹328.00 3.97 USD | ₹87.25 1.06 USD | ₹95.75 1.16 USD | ₹1.22B 14.73M USD | 4.63 | ₹19.42 0.23 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
Manolete Partners Plc
2BE.F
DE
|
€0.29 0.33 USD |
+9.02
|
€12.76M 14.72M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €12.76M 14.72M USD | 9.66 | €0.03 0.03 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 800.00 22.51 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹135.05 1.63 USD |
-0.77
|
₹1.22B 14.71M USD | ₹16.00 0.19 USD | ₹135.35 1.64 USD | ₹138.00 1.67 USD | ₹1.22B 14.71M USD | 18.05 | ₹7.48 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
