Page de résultat 541 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
-2.83
|
₹1.26B 15.3M USD | ₹201.00 2.43 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.26B 15.3M USD | 0 | -₹3.48 -0.04 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.19 1.37 USD |
0
|
€13.25M 15.3M USD | €20.00 23.09 USD | €1.19 1.37 USD | €1.19 1.37 USD | €13.25M 15.3M USD | 0 | -€0.33 -0.3 USD | ||
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,861 1.4 USD |
+0.38
|
₩20B 15.3M USD | ₩1K 0.83 USD | ₩1,828 1.38 USD | ₩1,900 1.43 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
-0.27
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.75 1.04 USD |
-1.21
|
NT$480.77M 15.28M USD | NT$11.21K 356.3 USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$480.77M 15.28M USD | 19.84 | NT$1.65 0.05 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 238.91B 15.27M USD | IDR 31.00K 1.98 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 238.91B 15.27M USD | 18.77 | IDR 5.59 0.0003 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.49 17.94 USD |
+2.66
|
R$75.29M 15.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.29M 15.26M USD | 10.57 | R$8.37 1.7 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
Polson Limited
POLSON.BO
IN
|
₹10,500.00 127.03 USD |
0
|
₹1.26B 15.24M USD | ₹7.00 0.08 USD | ₹10,499.90 127.03 USD | ₹10,500.00 127.03 USD | ₹1.26B 15.24M USD | 24.60 | ₹426.71 5.16 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$479.40M 15.23M USD | NT$1.01K 31.97 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$479.40M 15.23M USD | 13.25 | NT$2.35 0.07 USD | ||
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$119.13M 15.23M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.72 -0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.49 0.15 USD |
+1.96
|
₹1.26B 15.23M USD | ₹458.00 5.54 USD | ₹12.25 0.15 USD | ₹12.49 0.15 USD | ₹1.26B 15.23M USD | 0 | -₹5.12 -0.06 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 238.35B 15.23M USD | IDR 639.30K 40.85 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 238.35B 15.23M USD | 0 | -IDR 1.02 -0.00006 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+4.13
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.07 -0.08 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€13.19M 15.22M USD | €2.89K 3.33K USD | €1.01 1.17 USD | €1.06 1.22 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,777.00 7.89 USD |
+1.56
|
ZAC 28.49B 15.21M USD | ZAC 409.88K 218.85 USD | ZAC 14,690.00 7.84 USD | ZAC 15,004.00 8.01 USD | ZAC 28.49B 15.21M USD | 7.28 | ZAC 20.29 0.01 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,300 3.25 USD |
+5.13
|
₩20B 15.21M USD | ₩83K 62.34 USD | ₩3,960 2.99 USD | ₩4,300 3.25 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 540.00M 15.19M USD | THB 400.00 11.25 USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 540.00M 15.19M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 540.00M 15.19M USD | THB 2.00 0.06 USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 540.00M 15.19M USD | 0 | -THB 3.31 -0.09 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.20 0.74 USD |
-0.65
|
₹1.26B 15.19M USD | ₹2.47K 29.85 USD | ₹61.00 0.74 USD | ₹61.50 0.74 USD | ₹1.26B 15.19M USD | 16.72 | ₹3.66 0.04 USD | ||
FUJIX Ltd.
3600.T
JP
|
¥1,790 11.04 USD |
0
|
¥2B 15.19M USD | ¥200 1.23 USD | ¥1,790 11.04 USD | ¥1,830 11.28 USD | ¥2B 15.19M USD | 0 | -¥46 -0.2 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.60 0.67 USD |
+2
|
₹1.26B 15.19M USD | ₹1.05K 12.74 USD | ₹54.10 0.65 USD | ₹56.10 0.68 USD | ₹1.26B 15.19M USD | 0 | -₹3.65 -0.04 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.66 0.08 USD |
+10
|
HK$118.80M 15.19M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$118.80M 15.19M USD | 9.42 | HK$0.07 0.008 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥304 1.87 USD |
-0.98
|
¥2B 15.17M USD | ¥19K 119.01 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 15.17M USD | 9.54 | ¥32 0.2 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 237.34B 15.17M USD | IDR 2.21M 141.09 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥2B 15.17M USD | ¥1K 6.17 USD | ¥1,066 6.57 USD | ¥1,077 6.64 USD | ¥2B 15.17M USD | 10.94 | ¥98 0.61 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,355 2.53 USD |
-0.15
|
₩20B 15.16M USD | ₩2K 1.19 USD | ₩3,290 2.48 USD | ₩3,360 2.54 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$476.92M 15.15M USD | NT$42.54K 1.35K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$476.92M 15.15M USD | 63.00 | NT$0.20 0.006 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 20.21M 15.15M USD | SGD 5.20K 3.9K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 20.21M 15.15M USD | 9.50 | SGD 0.06 0.04 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 59.45M 15.11M USD | PLN 1.06K 269.93 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.64 0.74 USD |
+4.92
|
€13.08M 15.1M USD | €681.00 786.1 USD | €0.62 0.71 USD | €0.64 0.74 USD | €13.08M 15.1M USD | 8.00 | €0.08 0.09 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,665 2.01 USD |
+7.46
|
₩20B 15.09M USD | ₩189K 142.71 USD | ₩2,545 1.92 USD | ₩2,760 2.08 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
-4.95
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.32 -0.01 USD | ||
QYOU Media
QYOUF
US
|
$0.29 — |
0
|
$15.08M — | $2.50K — | $0.30 — | $0.30 — | $15.08M — | 0 | -$0.04 — | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 222.00 0.01 USD |
+9.9
|
IDR 235.86B 15.07M USD | IDR 21.15M 1.35K USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 235.86B 15.07M USD | 101.36 | IDR 2.19 0.0001 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,870 2.17 USD |
+4.17
|
₩20B 15.07M USD | ₩11K 8.55 USD | ₩2,670 2.02 USD | ₩2,880 2.17 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.56 -0.1 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.61 0.55 USD |
+2.38
|
₹1.25B 15.07M USD | ₹120.00 1.45 USD | ₹45.61 0.55 USD | ₹45.62 0.55 USD | ₹1.25B 15.07M USD | 0 | -₹3.07 -0.03 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.00 0.32 USD |
+1.01
|
NT$474.08M 15.06M USD | NT$47.17K 1.5K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$474.08M 15.06M USD | 0 | -NT$1.07 -0.03 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.40 1.31 USD |
-5.78
|
₹1.25B 15.06M USD | ₹21.00 0.25 USD | ₹108.40 1.31 USD | ₹115.00 1.39 USD | ₹1.25B 15.06M USD | 13.91 | ₹7.79 0.09 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.87 4.47 USD |
-0.77
|
€13.05M 15.06M USD | €1.15K 1.33K USD | €3.75 4.33 USD | €3.90 4.5 USD | €13.05M 15.06M USD | 0 | -€1.32 -1.5 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.13 -1.3 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.61 1.86 USD |
-1.23
|
€13.03M 15.04M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.03M 15.04M USD | 9.47 | €0.17 0.2 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$473.40M 15.04M USD | NT$1.50K 47.66 USD | NT$7.89 0.25 USD | NT$7.89 0.25 USD | NT$473.40M 15.04M USD | 31.55 | NT$0.25 0.007 USD | ||
FORIS AG
FRS.F
DE
|
€2.76 3.19 USD |
-4.83
|
€13.03M 15.04M USD | €290.00 334.76 USD | €2.76 3.19 USD | €2.76 3.19 USD | €13.03M 15.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,283 0.97 USD |
-2.28
|
₩20B 15.02M USD | ₩4K 2.86 USD | ₩1,283 0.97 USD | ₩1,308 0.99 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥272 1.68 USD |
-0.37
|
¥2B 15.02M USD | ¥600 3.7 USD | ¥272 1.68 USD | ¥272 1.68 USD | ¥2B 15.02M USD | 11.29 | ¥24 0.15 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,179 0.89 USD |
+4.71
|
₩20B 15.01M USD | ₩94K 71.15 USD | ₩1,096 0.83 USD | ₩1,205 0.91 USD | ₩20B 15.01M USD | 0 | ₩0 0 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.85 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,693 1.28 USD |
-0.12
|
₩20B 15M USD | ₩82K 61.87 USD | ₩1,587 1.2 USD | ₩1,694 1.28 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.40 1.46 USD |
+4.97
|
₹1.24B 14.99M USD | ₹1.20K 14.52 USD | ₹120.00 1.45 USD | ₹120.40 1.46 USD | ₹1.24B 14.99M USD | 0 | -₹0.45 -0.005 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,490 1.88 USD |
-0.8
|
₩20B 14.99M USD | ₩17K 13 USD | ₩2,350 1.77 USD | ₩2,510 1.89 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,955.00 59.95 USD |
0
|
₹1.24B 14.99M USD | ₹2.00 0.02 USD | ₹4,955.00 59.95 USD | ₹4,955.00 59.95 USD | ₹1.24B 14.99M USD | 869.29 | ₹5.70 0.07 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.98M — | $20.00K — | $0.11 — | $0.11 — | $14.98M — | 0 | -$0.01 — | ||
MobilityOne Limited
31M.F
DE
|
€0.12 0.14 USD |
-26.51
|
€12.97M 14.97M USD | €4.00 4.62 USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.97M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.28 1.47 USD |
0
|
€12.97M 14.97M USD | €244.00 281.66 USD | €1.14 1.32 USD | €1.28 1.47 USD | €12.97M 14.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹454.45 5.5 USD |
+2
|
₹1.24B 14.96M USD | ₹204.00 2.47 USD | ₹454.45 5.5 USD | ₹454.45 5.5 USD | ₹1.24B 14.96M USD | 46.65 | ₹9.74 0.12 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹120.13 1.45 USD |
-0.99
|
₹1.24B 14.96M USD | ₹5.95K 71.94 USD | ₹120.06 1.45 USD | ₹122.49 1.48 USD | ₹1.24B 14.96M USD | 34.03 | ₹3.53 0.04 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,385 1.8 USD |
+3.7
|
₩20B 14.96M USD | ₩26K 19.56 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,401 1.06 USD |
+1.74
|
₩20B 14.95M USD | ₩9K 6.88 USD | ₩1,355 1.02 USD | ₩1,402 1.06 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.38 0.27 USD |
+0.86
|
₹1.24B 14.95M USD | ₹4.53K 54.83 USD | ₹21.70 0.26 USD | ₹22.40 0.27 USD | ₹1.24B 14.95M USD | 49.73 | ₹0.45 0.005 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 58.80M 14.95M USD | PLN 911.00 231.55 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,480 4.14 USD |
+0.37
|
₩20B 14.94M USD | ₩3K 2.36 USD | ₩5,400 4.08 USD | ₩5,680 4.29 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹111.00 1.34 USD |
-1.33
|
₹1.23B 14.93M USD | ₹200.00 2.42 USD | ₹107.00 1.29 USD | ₹111.00 1.34 USD | ₹1.23B 14.93M USD | 19.17 | ₹5.79 0.07 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥232 1.43 USD |
+0.43
|
¥2B 14.92M USD | ¥12K 71.53 USD | ¥231 1.42 USD | ¥232 1.43 USD | ¥2B 14.92M USD | 0 | -¥12 -0.07 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.75 2.02 USD |
0
|
€12.93M 14.92M USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.75 2.02 USD | €12.93M 14.92M USD | 1.30 | €1.34 1.55 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹91.20 1.1 USD |
-5
|
₹1.23B 14.92M USD | ₹27.00 0.33 USD | ₹91.20 1.1 USD | ₹91.20 1.1 USD | ₹1.23B 14.92M USD | 4.70 | ₹19.37 0.23 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+4
|
€12.90M 14.89M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹119.60 1.45 USD |
-1.97
|
₹1.23B 14.89M USD | ₹1.00 0.01 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹1.23B 14.89M USD | 33.88 | ₹3.53 0.04 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥548 3.38 USD |
-3.01
|
¥2B 14.89M USD | ¥56K 347.77 USD | ¥547 3.37 USD | ¥563 3.47 USD | ¥2B 14.89M USD | 4.50 | ¥122 0.75 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.92 0.06 USD |
+1.86
|
₹1.23B 14.88M USD | ₹92.15K 1.11K USD | ₹4.92 0.06 USD | ₹4.92 0.06 USD | ₹1.23B 14.88M USD | 0 | -₹0.18 -0.002 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 152.42M 14.88M USD | SEK 4.70K 458.78 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,958 12.07 USD |
-1.85
|
¥2B 14.88M USD | ¥2K 14.18 USD | ¥1,957 12.07 USD | ¥2,000 12.33 USD | ¥2B 14.88M USD | 15.73 | ¥124 0.77 USD | ||
Vogo SA
7CY.F
DE
|
€2.10 2.42 USD |
+0.48
|
€12.89M 14.87M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.89M 14.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
