Page de résultat 541 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
-0.62
|
$2.8B 78.89M USD | $141K 3.97K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.8B 78.89M USD | 0 | -$0.08 -0.002 USD | |
| Finger, Inc. 163730.KQ | $11,350 8.57 USD |
-0.09
|
$104.51B 78.89M USD | $284.15K 214.48 USD | $11,040 8.33 USD | $11,690 8.82 USD | $104.51B 78.89M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,195 2.41 USD |
-0.78
|
$104.5B 78.88M USD | $216.83K 163.67 USD | $3,190 2.41 USD | $3,330 2.51 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.3 1.34 USD |
-1.28
|
$2.48B 78.86M USD | $19.65K 624.23 USD | $42.15 1.34 USD | $42.65 1.36 USD | $2.48B 78.86M USD | 26.43 | $1.6 0.05 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $208.6 2.52 USD |
-2.2
|
$6.52B 78.85M USD | $666 8.06 USD | $207.55 2.51 USD | $213.7 2.59 USD | $6.52B 78.85M USD | 13.28 | $15.7 0.19 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
0
|
$72.11M 78.83M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.11M 78.83M USD | 5.09 | $0.01 0.01 USD | |
| Nihon Falcom Corporation 3723.T | $1,136 7.67 USD |
+0.09
|
$11.68B 78.83M USD | $5.4K 36.45 USD | $1,131 7.63 USD | $1,144 7.72 USD | $11.68B 78.83M USD | 21.66 | $52.44 0.35 USD | |
| Burnham BURCA | $23.53 — |
+0.13
|
$78.82M — | $1.5K — | $23.25 — | $23.5 — | $78.82M — | 9.22 | $2.55 — | |
| High Co. SA HIH.SG | $3.67 4.01 USD |
-1.6
|
$72.1M 78.82M USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $72.1M 78.82M USD | 0.078 | $47 51.38 USD | |
| TANAKEN Inc. 1450.T | $1,342 9.06 USD |
-1.11
|
$11.67B 78.8M USD | $9.2K 62.1 USD | $1,334 9 USD | $1,361 9.19 USD | $11.67B 78.8M USD | 8.09 | $165.83 1.12 USD | |
| Genenta Science S.p.A. K5F.F | $3.6 3.94 USD |
-0.55
|
$72.06M 78.77M USD | $990 1.08K USD | $3.6 3.94 USD | $3.6 3.94 USD | $72.06M 78.77M USD | 0 | -$0.49 -0.5 USD | |
| Silicom Ltd. S1L.F | $12.7 13.88 USD |
-6.62
|
$72.06M 78.77M USD | $751 820.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $72.06M 78.77M USD | 0 | -$1.96 -2.1 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $264.75 3.2 USD |
+19.99
|
$6.51B 78.76M USD | $8.32K 100.6 USD | $227 2.75 USD | $264.75 3.2 USD | $6.51B 78.76M USD | 19.04 | $13.9 0.17 USD | |
| MNTN MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59 1.87 USD |
-0.17
|
$2.48B 78.74M USD | $2K 63.55 USD | $57.7 1.83 USD | $59 1.87 USD | $2.48B 78.74M USD | 52.21 | $1.13 0.04 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| SIR Royalty Income Fund SIRZF | $9.35 — |
0
|
$78.72M — | $900 — | $9.4 — | $9.45 — | $78.72M — | 10.38 | $0.9 — | |
| JI-Tech Co., Ltd. 417500.KQ | $3,335 2.52 USD |
+1.06
|
$104.29B 78.72M USD | $40.32K 30.43 USD | $3,250 2.45 USD | $3,335 2.52 USD | $104.29B 78.72M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,931 1.46 USD |
0
|
$104.27B 78.71M USD | $672.45K 507.59 USD | $1,888 1.43 USD | $1,960 1.48 USD | $104.27B 78.71M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.96M 78.67M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.96M 78.67M USD | 5.28 | $0.09 0.1 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,805 2.12 USD |
-2.94
|
$104.22B 78.67M USD | $49.12K 37.07 USD | $2,795 2.11 USD | $2,905 2.19 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
| AI inside Inc. 4488.T | $2,949 19.91 USD |
-1.7
|
$11.65B 78.66M USD | $10.2K 68.85 USD | $2,912 19.66 USD | $3,010 20.32 USD | $11.65B 78.66M USD | 42.73 | $69 0.47 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
+1.46
|
$71.95M 78.65M USD | $701 766.29 USD | $20.6 22.52 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Huikwang Corporation 6508.TWO | $28.6 0.91 USD |
-0.69
|
$2.48B 78.64M USD | $30.84K 979.79 USD | $28.35 0.9 USD | $28.8 0.92 USD | $2.48B 78.64M USD | 29.18 | $0.98 0.03 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
+1.14
|
$71.93M 78.63M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.49 USD | $71.93M 78.63M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA ALBKK.PA | $19.6 21.43 USD |
+2.62
|
$71.93M 78.63M USD | $1.43K 1.56K USD | $19.4 21.21 USD | $21.4 23.39 USD | $71.93M 78.63M USD | 19.02 | $1.03 1.13 USD | |
| Fossil Group, Inc. FOSL.VI | $1.34 1.47 USD |
-4.62
|
$71.92M 78.62M USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.47 USD | $71.92M 78.62M USD | 0 | -$1.61 -1.7 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,880 2.17 USD |
+0.17
|
$104.15B 78.62M USD | $82.58K 62.34 USD | $2,810 2.12 USD | $2,890 2.18 USD | $104.15B 78.62M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
0
|
$805.14M 78.59M USD | $27 2.64 USD | $1,710 166.92 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.33 -1.3 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.2 1.19 USD |
0
|
$805.14M 78.59M USD | $46K 4.49K USD | $12.2 1.19 USD | $12.2 1.19 USD | $805.14M 78.59M USD | 14.69 | $0.83 0.08 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.18 1.93 USD |
-0.15
|
$535.95M 78.58M USD | $23.31K 3.42K USD | $13.18 1.93 USD | $13.18 1.93 USD | $535.95M 78.58M USD | 0 | -$0.04 -0.006 USD | |
| Aurion Resources Ltd. 8RA.F | $0.46 0.51 USD |
+0.65
|
$71.88M 78.58M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.88M 78.58M USD | 0 | -$0.02 -0.02 USD | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.41
|
$71.84M 78.53M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.84M 78.53M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
+0.52
|
$614.1M 78.52M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.49M — | $4K — | $0.08999 — | $0.08999 — | $78.49M — | 0 | -$0.7 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| InnoTec TSS AG TSS.F | $7.5 8.2 USD |
+0.67
|
$71.78M 78.46M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.5 8.2 USD | $71.78M 78.46M USD | 11.71 | $0.64 0.7 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-0.94
|
$71.77M 78.46M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.77M 78.46M USD | 3.00 | $0.07 0.08 USD | |
| SIL Investments Limited SILINV.BO | $611.95 7.4 USD |
-1.77
|
$6.48B 78.45M USD | $309 3.74 USD | $605.65 7.33 USD | $620.35 7.51 USD | $6.48B 78.45M USD | 20.94 | $29.22 0.35 USD | |
| Menon Bearings Limited MENONBE.NS | $115.4 1.4 USD |
-0.31
|
$6.48B 78.44M USD | $19.49K 235.82 USD | $114 1.38 USD | $117.3 1.42 USD | $6.48B 78.44M USD | 26.96 | $4.28 0.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,680 31.59 USD |
+0.21
|
$11.62B 78.42M USD | $3.2K 21.6 USD | $4,605 31.09 USD | $4,720 31.86 USD | $11.62B 78.42M USD | 12.08 | $387.14 2.61 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,550 3.43 USD |
+1.11
|
$103.89B 78.42M USD | $14.93K 11.27 USD | $4,500 3.4 USD | $4,605 3.48 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| Valuence Holdings Inc. 9270.T | $883 5.96 USD |
-0.34
|
$11.61B 78.4M USD | $21.9K 147.83 USD | $882 5.95 USD | $897 6.06 USD | $11.61B 78.4M USD | 0 | -$40.67 -0.2 USD | |
| George Risk Industries RSKIA | $16.02 — |
+3.69
|
$78.38M — | $3.5K — | $15.95 — | $16.02 — | $78.38M — | 9.26 | $1.73 — | |
| Menon Bearings Limited MENONBE.BO | $115.6 1.4 USD |
-0.39
|
$6.48B 78.38M USD | $4.68K 56.67 USD | $114.25 1.38 USD | $117 1.42 USD | $6.48B 78.38M USD | 27.00 | $4.28 0.05 USD | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $354 — | $2.5 — | $2.95 — | $78.36M — | 0 | -$0.07 — | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-5.03
|
$71.68M 78.35M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $71.68M 78.35M USD | 0 | -$0.01 -0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
+0.92
|
$71.65M 78.32M USD | $33 36.07 USD | $0.38 0.41 USD | $0.38 0.42 USD | $71.65M 78.32M USD | 0 | -$0.03 -0.03 USD | |
| SIL Investments Limited SILINV.NS | $610.95 7.39 USD |
-2.28
|
$6.47B 78.32M USD | $2.81K 33.95 USD | $602 7.28 USD | $625.25 7.56 USD | $6.47B 78.32M USD | 20.92 | $29.2 0.35 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
+0.24
|
$2.46B 78.28M USD | $29.03K 922.31 USD | $81.8 2.6 USD | $82.6 2.62 USD | $2.46B 78.28M USD | 16.97 | $4.83 0.15 USD | |
| Bharat Seats Limited BHARATSE.BO | $103 1.25 USD |
-2.04
|
$6.47B 78.26M USD | $11.81K 142.86 USD | $102 1.23 USD | $105 1.27 USD | $6.47B 78.26M USD | 19.80 | $5.2 0.06 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,800 5.13 USD |
-1.73
|
$103.67B 78.26M USD | $463.09K 349.56 USD | $6,740 5.09 USD | $7,000 5.28 USD | $103.67B 78.26M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $10.2 11.15 USD |
+3.55
|
$71.57M 78.23M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $71.57M 78.23M USD | 20.81 | $0.49 0.54 USD | |
| IF Bancorp IROQ | $24.21 — |
+0.12
|
$78.23M — | $440 — | $24.21 — | $24.27 — | $78.23M — | 23.27 | $1.04 — | |
| Enigmo Inc. 3665.T | $292 1.97 USD |
+1.04
|
$11.58B 78.2M USD | $132.5K 894.41 USD | $286 1.93 USD | $295 1.99 USD | $11.58B 78.2M USD | 26.73 | $10.92 0.07 USD | |
| Axis Corporation 6292.TWO | $52.8 1.68 USD |
+1.15
|
$2.46B 78.18M USD | $67.77K 2.15K USD | $51.8 1.65 USD | $53.5 1.7 USD | $2.46B 78.18M USD | 30.17 | $1.75 0.06 USD | |
| Bank of South Carolina BKSC | $14.4 — |
0
|
$78.18M — | $155 — | $14.4 — | $14.44 — | $78.18M — | 14.69 | $0.98 — | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
+2.83
|
$385.68M 78.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,845 2.15 USD |
0
|
$103.56B 78.17M USD | $26.92K 20.32 USD | $2,830 2.14 USD | $2,870 2.17 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,076.85 13.03 USD |
-0.94
|
$6.46B 78.17M USD | $1.01K 12.2 USD | $1,065.2 12.89 USD | $1,093.8 13.23 USD | $6.46B 78.17M USD | 15.17 | $70.98 0.86 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.62M 167.62 USD | $75 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
0
|
$2.78B 78.15M USD | $209.3K 5.89K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| Naked Wines NWINF | $1.04 — |
-13.33
|
$78.15M — | $833 — | $1.2 — | $1.2 — | $78.15M — | 0 | -$0.28 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$78.15M — | $4 — | $4.01 — | $4.01 — | $78.15M — | 0 | -$1.14 — | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
0
|
$71.48M 78.14M USD | $243 265.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $841 5.68 USD |
-2.21
|
$11.57B 78.12M USD | $40.3K 272.04 USD | $841 5.68 USD | $855 5.77 USD | $11.57B 78.12M USD | 19.02 | $44.2 0.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+16.22
|
$71.46M 78.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.17 USD |
-2.9
|
$71.42M 78.08M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $71.42M 78.08M USD | 1.71 | $0.09 0.1 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.36 0.09 USD |
-6.15
|
$2.77B 78.04M USD | $4.74M 133.33K USD | $3.24 0.09 USD | $3.68 0.1 USD | $2.77B 78.04M USD | 22.39 | $0.15 0.004 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Goldmoney XAUMF | $5.78 — |
0
|
$78.03M — | $1K — | $5.74 — | $5.77 — | $78.03M — | 0 | -$1.45 — | |
| CAG Group AB (publ) CAG.ST | $111.5 10.88 USD |
-0.89
|
$799.19M 78.01M USD | $530 51.73 USD | $111.5 10.88 USD | $113.5 11.08 USD | $799.19M 78.01M USD | 16.84 | $6.62 0.65 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+2.5
|
$71.36M 78M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.36M 78M USD | 2.05 | $0.02 0.02 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
-1.86
|
$6.45B 78M USD | $16.05K 194.13 USD | $13.2 0.16 USD | $13.45 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Upland Software, Inc. 16U.SG | $2.08 2.27 USD |
-2.17
|
$71.34M 77.99M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $71.34M 77.99M USD | 0 | -$0.54 -0.5 USD | |
| ALBA SE ABA.HM | $7.25 7.93 USD |
0
|
$71.34M 77.98M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $71.34M 77.98M USD | 241.66 | $0.03 0.03 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,760 5.1 USD |
-1.17
|
$103.28B 77.96M USD | $59.25K 44.72 USD | $6,700 5.06 USD | $6,840 5.16 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $97,800 73.82 USD |
-4.68
|
$103.28B 77.96M USD | $15.18K 11.45 USD | $97,700 73.75 USD | $102,200 77.14 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.004 0.0043 USD |
+700
|
$71.3M 77.94M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $71.3M 77.94M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.4 1.11 USD |
-0.87
|
$798.13M 77.91M USD | $2.07K 202.16 USD | $11.35 1.11 USD | $11.5 1.12 USD | $798.13M 77.91M USD | 13.73 | $0.83 0.08 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
-0.32
|
$11.54B 77.91M USD | $40.5K 273.39 USD | $626 4.23 USD | $638 4.31 USD | $11.54B 77.91M USD | 10.19 | $61.81 0.42 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
+0.47
|
$71.2M 77.83M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.2M 77.83M USD | 7.67 | $0.14 0.15 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
0
|
$103.05B 77.79M USD | $1.18K 0.89 USD | $24,950 18.83 USD | $25,050 18.91 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $19.5K 1.25 USD | $2,070 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||