Page de résultat 541 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.50 7.11 USD |
0
|
€18.23M 19.93M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €18.23M 19.93M USD | 9.02 | €0.72 0.79 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.36 0.4 USD |
+9.02
|
€18.22M 19.92M USD | €250.00 273.28 USD | €0.36 0.4 USD | €0.36 0.4 USD | €18.22M 19.92M USD | 0 | -€0.09 -0.09 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,265 0.95 USD |
-1.17
|
₩26B 19.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
| CKX Lands CKX | $9.70 — |
+2.41
|
$19.92M — | $2.86K — | $9.52 — | $9.84 — | $19.92M — | 42.17 | $0.23 — | ||
| Santo Co.,Ltd. 1788.T | ¥4,740 32 USD |
+0.74
|
¥3B 19.91M USD | ¥2K 16.2 USD | ¥4,570 30.85 USD | ¥4,740 32 USD | ¥3B 19.91M USD | 12.73 | ¥372 2.51 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.28 0.95 USD |
0
|
CA$26.83M 19.91M USD | CA$1.00K 742.06 USD | CA$1.28 0.95 USD | CA$1.29 0.96 USD | CA$26.83M 19.91M USD | 0 | -CA$1.33 -0.9 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,220 2.43 USD |
-0.77
|
₩26B 19.88M USD | ₩8K 6.29 USD | ₩3,180 2.4 USD | ₩3,245 2.45 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,210 2.42 USD |
+0.31
|
₩26B 19.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹105.98 1.28 USD |
+0.62
|
₹1.64B 19.87M USD | ₹1.94K 23.52 USD | ₹104.01 1.26 USD | ₹107.78 1.3 USD | ₹1.64B 19.87M USD | 0 | -₹1.90 -0.02 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
0
|
¥3B 19.86M USD | ¥2K 13.5 USD | ¥731 4.93 USD | ¥736 4.97 USD | ¥3B 19.86M USD | 12.36 | ¥59 0.4 USD | ||
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
| Orvis Corporation 7827.T | ¥1,658 11.19 USD |
+0.48
|
¥3B 19.86M USD | ¥6K 39.15 USD | ¥1,635 11.04 USD | ¥1,670 11.27 USD | ¥3B 19.86M USD | 6.93 | ¥239 1.61 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.10 0.54 USD |
-0.58
|
NT$624.76M 19.85M USD | NT$10.24K 325.38 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$624.76M 19.85M USD | 0 | -NT$2.28 -0.07 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
-5
|
€18.16M 19.85M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.06 0.07 USD |
+18.81
|
€18.15M 19.84M USD | €13.50K 14.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.15M 19.84M USD | 0 | -€0.02 -0.02 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| Jorudan Co.,Ltd. 3710.T | ¥576 3.89 USD |
-0.17
|
¥3B 19.83M USD | ¥6K 37.13 USD | ¥575 3.88 USD | ¥581 3.92 USD | ¥3B 19.83M USD | 64.42 | ¥9 0.06 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩675 0.51 USD |
-0.3
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Logansport Financial LOGN | $32.35 — |
+5.86
|
$19.83M — | $1.00 — | $32.35 — | $32.35 — | $19.83M — | 11.27 | $2.87 — | ||
| Weizmann Limited WEIZMANIND.BO | ₹105.75 1.28 USD |
-0.98
|
₹1.64B 19.82M USD | ₹1.51K 18.3 USD | ₹102.80 1.24 USD | ₹114.15 1.38 USD | ₹1.64B 19.82M USD | 0 | -₹1.90 -0.02 USD | ||
| Don Agro International Limited GRQ.SI | SGD 0.18 0.13 USD |
0
|
SGD 26.45M 19.82M USD | SGD 12.20K 9.14K USD | SGD 0.13 0.1 USD | SGD 0.18 0.13 USD | SGD 26.45M 19.82M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹77.80 0.94 USD |
-0.46
|
₹1.64B 19.82M USD | ₹18.44K 223.04 USD | ₹76.81 0.93 USD | ₹80.19 0.97 USD | ₹1.64B 19.82M USD | 8.79 | ₹8.85 0.11 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹117.00 1.42 USD |
+2.36
|
₹1.64B 19.8M USD | ₹3.52K 42.59 USD | ₹111.55 1.35 USD | ₹118.00 1.43 USD | ₹1.64B 19.8M USD | 54.41 | ₹2.15 0.03 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$623.00M 19.8M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$623.00M 19.8M USD | 0 | -NT$3.47 -0.1 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.97 0.03 USD |
0
|
THB 703.25M 19.79M USD | THB 9.40K 264.49 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 703.25M 19.79M USD | 5.10 | THB 0.19 0.005 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,248 0.94 USD |
0
|
₩26B 19.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹77.66 0.94 USD |
-2.67
|
₹1.63B 19.77M USD | ₹736.00 8.9 USD | ₹76.43 0.92 USD | ₹78.77 0.95 USD | ₹1.63B 19.77M USD | 8.77 | ₹8.85 0.11 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.14 0.16 USD |
+3.6
|
€18.08M 19.77M USD | €30.00K 32.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.08M 19.77M USD | 0 | -€0.01 -0.01 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹82.42 1 USD |
-1.99
|
₹1.63B 19.76M USD | ₹13.97K 169.03 USD | ₹82.35 1 USD | ₹85.70 1.04 USD | ₹1.63B 19.76M USD | 6.31 | ₹13.05 0.16 USD | ||
| ASIA SEED Co.,Ltd. 154030.KQ | ₩2,170 1.64 USD |
-0.91
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
| Blackbird BBRDF | $0.04 — |
+51.76
|
$19.74M — | $7.50K — | $0.04 — | $0.04 — | $19.74M — | 0 | -$0.01 — | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+7.14
|
€18.06M 19.74M USD | €224.00 244.86 USD | €5.25 5.74 USD | €5.30 5.79 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,647 11.12 USD |
-0.18
|
¥3B 19.74M USD | ¥400 2.7 USD | ¥1,640 11.07 USD | ¥1,647 11.12 USD | ¥3B 19.74M USD | 12.96 | ¥127 0.86 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.69 0.17 USD |
0
|
PLN 77.57M 19.72M USD | PLN 220.00 55.92 USD | PLN 0.68 0.17 USD | PLN 0.69 0.17 USD | PLN 77.57M 19.72M USD | 34.25 | PLN 0.02 0.005 USD | ||
| Succeed co.,ltd. 9256.T | ¥816 5.51 USD |
+0.87
|
¥3B 19.71M USD | ¥5K 34.43 USD | ¥806 5.44 USD | ¥821 5.54 USD | ¥3B 19.71M USD | 11.93 | ¥68 0.46 USD | ||
| LEEPORT(HOLD) 0387.HK | HK$0.67 0.09 USD |
+1.52
|
HK$154.15M 19.71M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$154.15M 19.71M USD | 6.70 | HK$0.10 0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 546.20K 15.37K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.30 -0.008 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.29M 19.7M USD | SGD 37.60K 28.18K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 26.29M 19.7M USD | 0 | SGD 0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
-2.53
|
HK$154.00M 19.69M USD | HK$25.00K 3.2K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥285 1.92 USD |
+1.06
|
¥3B 19.69M USD | ¥31K 206.56 USD | ¥279 1.88 USD | ¥286 1.93 USD | ¥3B 19.69M USD | 0 | -¥14 -0.09 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.69 0.3 USD |
-2.57
|
₹1.63B 19.69M USD | ₹9.06K 109.56 USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹1.63B 19.69M USD | 25.71 | ₹0.96 0.01 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,395 1.81 USD |
+1.27
|
₩26B 19.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹755.00 9.13 USD |
-1.94
|
₹1.63B 19.68M USD | ₹10.00 0.12 USD | ₹755.00 9.13 USD | ₹755.00 9.13 USD | ₹1.63B 19.68M USD | 0 | -₹5.28 -0.06 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €12.00 13.12 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹148.10 1.79 USD |
-2.37
|
₹1.63B 19.67M USD | ₹2.95K 35.7 USD | ₹147.20 1.78 USD | ₹158.95 1.92 USD | ₹1.63B 19.67M USD | 15.49 | ₹9.56 0.12 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.08 0.03 USD |
+2.86
|
THB 698.90M 19.67M USD | THB 1.07M 30.07K USD | THB 1.04 0.03 USD | THB 1.09 0.03 USD | THB 698.90M 19.67M USD | 6.35 | THB 0.17 0.004 USD | ||
| TPC Plus Berhad 7176.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 92.47M 19.66M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 92.47M 19.66M USD | 6.00 | MYR 0.05 0.01 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.98M 19.65M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.98M 19.65M USD | 0 | €0.00 0 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$4.00K 511.45 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,125 14.34 USD |
0
|
¥3B 19.62M USD | ¥600 4.05 USD | ¥2,100 14.18 USD | ¥2,128 14.36 USD | ¥3B 19.62M USD | 7.24 | ¥293 1.98 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
+0.83
|
€17.95M 19.62M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹2.13K 25.81 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹80.79 0.98 USD |
-0.25
|
₹1.62B 19.62M USD | ₹210.00 2.54 USD | ₹78.50 0.95 USD | ₹81.40 0.98 USD | ₹1.62B 19.62M USD | 17.33 | ₹4.66 0.06 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.00 3.41 USD |
-0.25
|
₹1.62B 19.62M USD | ₹489.00 5.92 USD | ₹282.00 3.41 USD | ₹292.95 3.54 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| TNR Gold Corp. TNW.F | €0.08 0.08 USD |
0
|
€17.94M 19.61M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €17.94M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
| Logisys Inc. 067730.KQ | ₩2,685 2.03 USD |
+1.7
|
₩26B 19.61M USD | ₩25K 18.94 USD | ₩2,640 1.99 USD | ₩2,720 2.05 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹51.00 0.62 USD |
-1.89
|
₹1.62B 19.6M USD | ₹1.34K 16.26 USD | ₹51.00 0.62 USD | ₹53.07 0.64 USD | ₹1.62B 19.6M USD | 54.83 | ₹0.93 0.01 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$20.85 0.66 USD |
-1.42
|
NT$616.85M 19.6M USD | NT$3.00K 95.33 USD | NT$20.85 0.66 USD | NT$21.55 0.68 USD | NT$616.85M 19.6M USD | 20.44 | NT$1.02 0.03 USD | ||
| Taranis Resources TNREF | $0.18 — |
0
|
$19.60M — | $4.50K — | $0.18 — | $0.18 — | $19.60M — | 0 | $0.00 — | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.52K 774.34 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
+3.66
|
THB 696.48M 19.6M USD | THB 27.50K 773.78 USD | THB 0.79 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹80.58 0.97 USD |
0
|
₹1.62B 19.59M USD | ₹11.73K 141.87 USD | ₹80.00 0.97 USD | ₹82.90 1 USD | ₹1.62B 19.59M USD | 27.04 | ₹2.98 0.04 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,129 7.62 USD |
-0.44
|
¥3B 19.57M USD | ¥5K 32.4 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥3B 19.57M USD | 6.85 | ¥165 1.11 USD | ||
| NextEye Co., Ltd. 137940.KQ | ₩310 0.23 USD |
+0.32
|
₩26B 19.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.56M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.22 0.44 USD |
-1.15
|
₹1.62B 19.56M USD | ₹25.56K 309.23 USD | ₹36.01 0.44 USD | ₹37.10 0.45 USD | ₹1.62B 19.56M USD | 25.50 | ₹1.42 0.02 USD | ||
| ACTi Corporation 5240.TWO | NT$23.15 0.74 USD |
-4.73
|
NT$615.37M 19.55M USD | NT$7.01K 222.65 USD | NT$23.15 0.74 USD | NT$24.30 0.77 USD | NT$615.37M 19.55M USD | 0 | -NT$0.60 -0.01 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹58.23 0.7 USD |
-10
|
₹1.62B 19.55M USD | ₹140.33K 1.7K USD | ₹58.23 0.7 USD | ₹64.08 0.78 USD | ₹1.62B 19.55M USD | 102.15 | ₹0.57 0.006 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹99.05 1.2 USD |
+2.63
|
₹1.62B 19.55M USD | ₹79.73K 964.62 USD | ₹96.50 1.17 USD | ₹100.93 1.22 USD | ₹1.62B 19.55M USD | 12.84 | ₹7.71 0.09 USD | ||
| IntraSoft Technologies Limited ISFT.BO | ₹99.05 1.2 USD |
+3.02
|
₹1.62B 19.55M USD | ₹2.41K 29.19 USD | ₹96.81 1.17 USD | ₹100.45 1.22 USD | ₹1.62B 19.55M USD | 12.84 | ₹7.71 0.09 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,700 2.04 USD |
+0.75
|
₩26B 19.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,179.00 18.02 USD |
+0.93
|
ILA 6.70B 19.52M USD | ILA 285.65K 832.93 USD | ILA 6,025.00 17.57 USD | ILA 6,199.00 18.08 USD | ILA 6.70B 19.52M USD | 114.42 | ILA 0.54 0.001 USD | ||
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 118.00 0.0075 USD |
-12.59
|
IDR 305.41B 19.52M USD | IDR 49.67M 3.17K USD | IDR 117.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 305.41B 19.52M USD | 2.29 | IDR 51.38 0.003 USD | ||
| Hope, Inc. 6195.T | ¥199 1.34 USD |
+0.51
|
¥3B 19.51M USD | ¥28K 191.03 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥3B 19.51M USD | 9.07 | ¥22 0.15 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 305.29B 19.51M USD | IDR 12.22M 780.68 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 305.29B 19.51M USD | 12.82 | IDR 3.12 0.0001 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 300.00 63.79 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| HK Co., Ltd. 044780.KQ | ₩1,405 1.06 USD |
-0.92
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
-0.85
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹57.90 0.7 USD |
-10.01
|
₹1.61B 19.47M USD | ₹259.12K 3.13K USD | ₹57.90 0.7 USD | ₹65.01 0.79 USD | ₹1.61B 19.47M USD | 101.57 | ₹0.57 0.006 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
-0.61
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Jeong Moon Information. Co., Ltd 033050.KQ | ₩810 0.61 USD |
-0.37
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.08 0.46 USD |
+0.45
|
₹1.61B 19.46M USD | ₹11.46K 138.68 USD | ₹36.23 0.44 USD | ₹38.25 0.46 USD | ₹1.61B 19.46M USD | 16.77 | ₹2.27 0.03 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
-1
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| AI,Inc. 4388.T | ¥467 3.15 USD |
-0.43
|
¥3B 19.45M USD | ¥10K 66.83 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥3B 19.45M USD | 0 | -¥2 -0.01 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹135.49 1.64 USD |
<0.01
|
₹1.61B 19.44M USD | ₹7.62K 92.21 USD | ₹134.33 1.63 USD | ₹138.01 1.67 USD | ₹1.61B 19.44M USD | 35.93 | ₹3.77 0.05 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,200 1.66 USD |
+1.38
|
₩26B 19.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.21 0.44 USD |
-1.44
|
₹1.61B 19.44M USD | ₹6.48K 78.4 USD | ₹36.00 0.44 USD | ₹37.05 0.45 USD | ₹1.61B 19.44M USD | 25.50 | ₹1.42 0.02 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,288 0.97 USD |
-1.53
|
₩26B 19.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| YKT Corporation 2693.T | ¥248 1.67 USD |
-0.8
|
¥3B 19.43M USD | ¥11K 73.58 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥3B 19.43M USD | 0 | -¥14 -0.09 USD | ||
| SAF Tehnika A/S VTZ.F | €5.96 6.52 USD |
-1.32
|
€17.76M 19.42M USD | €39.00 42.63 USD | €5.96 6.52 USD | €5.96 6.52 USD | €17.76M 19.42M USD | 0 | -€0.26 -0.2 USD | ||
| Chuco Co., Ltd. 2139.T | ¥423 2.86 USD |
-0.24
|
¥3B 19.42M USD | ¥3K 18.23 USD | ¥423 2.86 USD | ¥425 2.87 USD | ¥3B 19.42M USD | 23.30 | ¥18 0.12 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,815 2.12 USD |
+1.44
|
₩26B 19.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$610.92M 19.41M USD | NT$4.84K 153.92 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$610.92M 19.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||