Página 541 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-2.33
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
-0.96
|
€13.19M 15.22M USD | €2.30K 2.65K USD | €1.02 1.18 USD | €1.07 1.24 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
Automobile & PCB Inc.
015260.KS
KR
|
₩428 0.32 USD |
+12.93
|
₩20B 15.22M USD | ₩20M 15.48K USD | ₩379 0.29 USD | ₩492 0.37 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,900 2.19 USD |
+2.47
|
₩20B 15.22M USD | ₩7K 5.31 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.91 4.51 USD |
+0.26
|
€13.18M 15.21M USD | €871.00 1.01K USD | €3.82 4.41 USD | €3.95 4.56 USD | €13.18M 15.21M USD | 0 | -€1.32 -1.5 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.98 1.13 USD |
+3.83
|
€13.18M 15.21M USD | €7.35K 8.49K USD | €0.94 1.09 USD | €1.00 1.15 USD | €13.18M 15.21M USD | 0 | -€0.63 -0.7 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.40K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 45.00 | THB 0.02 0.0005 USD | ||
FORIS AG
FRS.DE
DE
|
€2.88 3.32 USD |
-4
|
€13.16M 15.19M USD | €324.00 374 USD | €2.80 3.23 USD | €3.00 3.46 USD | €13.16M 15.19M USD | 0 | -€0.09 -0.1 USD | ||
Welby Inc.
4438.T
JP
|
¥292 1.8 USD |
+2.46
|
¥2B 15.19M USD | ¥33K 204.72 USD | ¥286 1.76 USD | ¥296 1.83 USD | ¥2B 15.19M USD | 0 | -¥62 -0.3 USD | ||
Toho Lamac Co., Ltd.
7422.T
JP
|
¥484 2.98 USD |
-2.62
|
¥2B 15.19M USD | ¥2K 12.95 USD | ¥484 2.98 USD | ¥502 3.1 USD | ¥2B 15.19M USD | 105.21 | ¥5 0.03 USD | ||
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
-1.43
|
€13.15M 15.18M USD | €0.00 0 USD | €0.69 0.8 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.10 | €6.31 7.28 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.82 4.41 USD |
-3.05
|
€13.14M 15.17M USD | €138.00 159.3 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.14M 15.17M USD | 7.79 | €0.49 0.57 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹473.55 5.73 USD |
+1.45
|
₹1.25B 15.16M USD | ₹681.00 8.24 USD | ₹450.00 5.44 USD | ₹483.00 5.84 USD | ₹1.25B 15.16M USD | 14.43 | ₹32.80 0.4 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,358.80 16.44 USD |
-4.78
|
₹1.25B 15.16M USD | ₹11.00 0.13 USD | ₹1,358.80 16.44 USD | ₹1,380.00 16.7 USD | ₹1.25B 15.16M USD | 55.48 | ₹24.49 0.3 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,075 1.57 USD |
+1.72
|
₩20B 15.15M USD | ₩2K 1.28 USD | ₩2,020 1.52 USD | ₩2,085 1.57 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,012 6.24 USD |
+1.1
|
¥2B 15.14M USD | ¥26K 163.4 USD | ¥989 6.1 USD | ¥1,033 6.37 USD | ¥2B 15.14M USD | 12.96 | ¥78 0.48 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,784 11 USD |
+0.06
|
¥2B 15.14M USD | ¥200 1.23 USD | ¥1,783 10.99 USD | ¥1,784 11 USD | ¥2B 15.14M USD | 0 | -¥46 -0.2 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+3.07
|
€13.12M 15.14M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.06 USD | €13.12M 15.14M USD | 0 | -€0.01 -0.01 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,550 4.19 USD |
+3.74
|
₩20B 15.13M USD | ₩10K 7.88 USD | ₩5,320 4.02 USD | ₩5,590 4.22 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 25.90 2.53 USD |
+4.44
|
SEK 154.97M 15.13M USD | SEK 8.49K 828.73 USD | SEK 24.45 2.39 USD | SEK 25.90 2.53 USD | SEK 154.97M 15.13M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,414 1.07 USD |
+0.5
|
₩20B 15.12M USD | ₩12K 9.2 USD | ₩1,405 1.06 USD | ₩1,443 1.09 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥303 1.87 USD |
+2.02
|
¥2B 15.12M USD | ¥17K 102.36 USD | ¥297 1.83 USD | ¥303 1.87 USD | ¥2B 15.12M USD | 9.51 | ¥32 0.2 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,490 1.12 USD |
+7.81
|
₩20B 15.12M USD | ₩114K 86.33 USD | ₩1,360 1.03 USD | ₩1,495 1.13 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.31 0.67 USD |
-0.32
|
₹1.25B 15.11M USD | ₹4.32K 52.22 USD | ₹52.10 0.63 USD | ₹56.59 0.68 USD | ₹1.25B 15.11M USD | 0 | -₹3.48 -0.04 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$475.21M 15.1M USD | NT$14.00K 444.89 USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$475.21M 15.1M USD | 0 | -NT$1.79 -0.05 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.13 0.15 USD |
0
|
€13.08M 15.09M USD | €142.00 163.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €13.08M 15.09M USD | 0 | -€0.03 -0.03 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,100 2.34 USD |
+1.64
|
₩20B 15.09M USD | ₩26K 19.49 USD | ₩2,820 2.13 USD | ₩3,195 2.41 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
-0.18
|
NT$474.27M 15.07M USD | NT$4.29K 136.38 USD | NT$27.80 0.88 USD | NT$28.50 0.91 USD | NT$474.27M 15.07M USD | 0 | -NT$3.56 -0.1 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,068 6.59 USD |
+0.19
|
¥2B 15.07M USD | ¥900 5.55 USD | ¥1,061 6.54 USD | ¥1,068 6.59 USD | ¥2B 15.07M USD | 10.86 | ¥98 0.61 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.00 0.32 USD |
+0.5
|
NT$474.08M 15.06M USD | NT$56.57K 1.8K USD | NT$9.80 0.31 USD | NT$10.15 0.32 USD | NT$474.08M 15.06M USD | 0 | -NT$1.07 -0.03 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.95 1.46 USD |
+4.67
|
₹1.24B 15.06M USD | ₹485.00 5.87 USD | ₹109.80 1.33 USD | ₹120.95 1.46 USD | ₹1.24B 15.06M USD | 0 | -₹0.45 -0.005 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹268.35 3.25 USD |
0
|
₹1.24B 15.05M USD | ₹241.00 2.92 USD | ₹262.05 3.17 USD | ₹268.35 3.25 USD | ₹1.24B 15.05M USD | 0 | -₹18.51 -0.2 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$473.14M 15.03M USD | NT$125.19K 3.98K USD | NT$12.40 0.39 USD | NT$13.35 0.42 USD | NT$473.14M 15.03M USD | 62.50 | NT$0.20 0.006 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.31 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹33.60 0.41 USD |
+3.38
|
₹1.24B 15.02M USD | ₹3.45K 41.73 USD | ₹32.15 0.39 USD | ₹33.69 0.41 USD | ₹1.24B 15.02M USD | 67.20 | ₹0.50 0.006 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€13.01M 15.02M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.01M 15.02M USD | 0 | -€0.01 -0.01 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥272 1.68 USD |
+0.37
|
¥2B 15.02M USD | ¥800 4.93 USD | ¥271 1.67 USD | ¥272 1.68 USD | ¥2B 15.02M USD | 11.29 | ¥24 0.15 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,725 2.06 USD |
-0.91
|
₩20B 15.02M USD | ₩5K 3.91 USD | ₩2,700 2.04 USD | ₩2,815 2.12 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 20.03M 15.01M USD | SGD 8.60K 6.45K USD | SGD 0.57 0.42 USD | SGD 0.57 0.43 USD | SGD 20.03M 15.01M USD | 9.41 | SGD 0.06 0.04 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,320.00 124.85 USD |
-1.68
|
₹1.24B 14.98M USD | ₹20.00 0.24 USD | ₹10,101.00 122.21 USD | ₹10,495.00 126.97 USD | ₹1.24B 14.98M USD | 24.18 | ₹426.71 5.16 USD | ||
|
Ganglong China Property Group Limited
52J.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€12.97M 14.98M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.97M 14.98M USD | 0 | -€0.11 -0.1 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
0
|
€12.96M 14.96M USD | €21.36K 24.66K USD | €0.04 0.04 USD | €0.04 0.05 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.07 0.22 USD |
+0.11
|
₹1.24B 14.96M USD | ₹3.17K 38.39 USD | ₹18.02 0.22 USD | ₹18.40 0.22 USD | ₹1.24B 14.96M USD | 0 | -₹0.20 -0.002 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.60 1.85 USD |
+3.23
|
€12.95M 14.95M USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95M 14.95M USD | 10.00 | €0.16 0.18 USD | ||
Vogo SA
7CY.F
DE
|
€2.11 2.44 USD |
+1.44
|
€12.95M 14.95M USD | €500.00 577.17 USD | €2.11 2.44 USD | €2.11 2.44 USD | €12.95M 14.95M USD | 0 | -€0.42 -0.4 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 51.25 1.61 USD |
+5.89
|
TRY 475.83M 14.94M USD | TRY 8.70K 273.22 USD | TRY 45.00 1.41 USD | TRY 51.50 1.62 USD | TRY 475.83M 14.94M USD | 0 | -TRY 41.27 -1.2 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 220.00 0.01 USD |
-9.84
|
IDR 233.74B 14.94M USD | IDR 1.20M 76.85 USD | IDR 220.00 0.01 USD | IDR 220.00 0.01 USD | IDR 233.74B 14.94M USD | 100.45 | IDR 2.19 0.0001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹113.87 1.38 USD |
-0.74
|
₹1.23B 14.93M USD | ₹1.38K 16.73 USD | ₹111.65 1.35 USD | ₹115.48 1.4 USD | ₹1.23B 14.93M USD | 9.78 | ₹11.64 0.14 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.87 1 USD |
0
|
€12.93M 14.93M USD | €609.29K 703.32K USD | €0.87 1 USD | €0.87 1 USD | €12.93M 14.93M USD | 0 | €0.00 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.00 8.29 USD |
0
|
₹1.23B 14.92M USD | ₹24.00 0.29 USD | ₹685.00 8.29 USD | ₹685.00 8.29 USD | ₹1.23B 14.92M USD | 12.19 | ₹56.19 0.68 USD | ||
elumeo SE
ELB.DE
DE
|
€2.18 2.52 USD |
+0.93
|
€12.92M 14.92M USD | €37.00 42.71 USD | €2.18 2.52 USD | €2.18 2.52 USD | €12.92M 14.92M USD | 0 | -€0.52 -0.6 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,300 2.49 USD |
-1.49
|
₩20B 14.91M USD | ₩5K 3.9 USD | ₩3,105 2.34 USD | ₩3,370 2.54 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹43.34 0.52 USD |
+2.46
|
₹1.23B 14.91M USD | ₹354.00 4.28 USD | ₹41.11 0.5 USD | ₹43.95 0.53 USD | ₹1.23B 14.91M USD | 18.28 | ₹2.37 0.03 USD | ||
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.55 4.97 USD |
0
|
PLN 58.65M 14.91M USD | PLN 2.37K 603.41 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.65M 14.91M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,475 1.87 USD |
-0.6
|
₩20B 14.9M USD | ₩22K 16.68 USD | ₩2,330 1.76 USD | ₩2,480 1.87 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹482.90 5.84 USD |
+2.96
|
₹1.23B 14.9M USD | ₹55.00 0.67 USD | ₹482.90 5.84 USD | ₹488.65 5.91 USD | ₹1.23B 14.9M USD | 20.02 | ₹24.11 0.29 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹56.16 0.68 USD |
-1.23
|
₹1.23B 14.89M USD | ₹468.00 5.66 USD | ₹55.57 0.67 USD | ₹58.70 0.71 USD | ₹1.23B 14.89M USD | 10.69 | ₹5.25 0.06 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹25.28 0.31 USD |
+1.44
|
₹1.23B 14.89M USD | ₹276.24K 3.34K USD | ₹25.00 0.3 USD | ₹26.09 0.32 USD | ₹1.23B 14.89M USD | 28.72 | ₹0.88 0.01 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.88 0.38 USD |
-8.49
|
SEK 152.44M 14.88M USD | SEK 29.23K 2.85K USD | SEK 3.76 0.37 USD | SEK 4.24 0.41 USD | SEK 152.44M 14.88M USD | 64.66 | SEK 0.06 0.005 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,850 17.57 USD |
+0.11
|
¥2B 14.88M USD | ¥100 0.62 USD | ¥2,850 17.57 USD | ¥2,850 17.57 USD | ¥2B 14.88M USD | 17.71 | ¥161 0.99 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
+1.18
|
SEK 152.42M 14.88M USD | SEK 29.00 2.83 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹30.50 0.37 USD |
-1.99
|
₹1.23B 14.87M USD | ₹858.00 10.38 USD | ₹30.24 0.37 USD | ₹32.19 0.39 USD | ₹1.23B 14.87M USD | 8.51 | ₹3.58 0.04 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥804 4.96 USD |
+1.39
|
¥2B 14.87M USD | ¥1K 7.4 USD | ¥804 4.96 USD | ¥807 4.98 USD | ¥2B 14.87M USD | 7.68 | ¥105 0.64 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.63 0.73 USD |
+5.88
|
€12.88M 14.87M USD | €614.00 708.76 USD | €0.57 0.66 USD | €0.61 0.7 USD | €12.88M 14.87M USD | 7.87 | €0.08 0.09 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,370 1.79 USD |
+1.07
|
₩20B 14.86M USD | ₩21K 16.21 USD | ₩2,345 1.77 USD | ₩2,415 1.82 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.16 0.09 USD |
+2.73
|
₹1.23B 14.86M USD | ₹66.10K 799.68 USD | ₹6.82 0.08 USD | ₹7.20 0.09 USD | ₹1.23B 14.86M USD | 4.11 | ₹1.74 0.02 USD | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,644 10.14 USD |
+1.23
|
¥2B 14.86M USD | ¥200 1.23 USD | ¥1,624 10.01 USD | ¥1,644 10.14 USD | ¥2B 14.86M USD | 7.66 | ¥215 1.32 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.44 0.01 USD |
-6.38
|
THB 528.00M 14.86M USD | THB 1.05M 29.67K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 0 | -THB 0.05 -0.001 USD | ||
|
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,085 1.57 USD |
+4.46
|
₩20B 14.86M USD | ₩16K 12.1 USD | ₩1,881 1.42 USD | ₩2,300 1.74 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.94 0.22 USD |
-3.03
|
₹1.23B 14.85M USD | ₹672.00 8.13 USD | ₹17.75 0.21 USD | ₹18.66 0.23 USD | ₹1.23B 14.85M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
