Página 541 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagaoka International Corporation 6239.T | $1,351 9.12 USD |
-1.24
|
$9.44B 63.71M USD | $9.4K 63.45 USD | $1,351 9.12 USD | $1,380 9.32 USD | $9.44B 63.71M USD | 8.80 | $153.35 1.04 USD | |
| V-One Tech Co., Ltd. 251630.KQ | $5,530 4.17 USD |
+1.84
|
$84.4B 63.71M USD | $1.76M 1.33K USD | $5,250 3.96 USD | $5,820 4.39 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,430 9.65 USD |
-0.49
|
$9.44B 63.69M USD | $15.8K 106.65 USD | $1,430 9.65 USD | $1,442 9.73 USD | $9.44B 63.69M USD | 31.49 | $45.41 0.31 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-3.33
|
$58.22M 63.64M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $58.22M 63.64M USD | 0 | -$0.02 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.7 0.66 USD |
+0.49
|
$2B 63.62M USD | $123.5K 3.92K USD | $20 0.64 USD | $20.7 0.66 USD | $2B 63.62M USD | 36.31 | $0.57 0.02 USD | |
| Paref SA PAR.PA | $38.4 41.98 USD |
-0.52
|
$58.19M 63.61M USD | $309 337.78 USD | $38 41.54 USD | $38.6 42.2 USD | $58.19M 63.61M USD | 0 | -$9.97 -10.8 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,490 2.63 USD |
+1.6
|
$84.26B 63.6M USD | $358.31K 270.46 USD | $3,420 2.58 USD | $3,530 2.66 USD | $84.26B 63.6M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $260 3.15 USD |
0
|
$5.26B 63.6M USD | $63.1K 763.4 USD | $260 3.15 USD | $264.9 3.2 USD | $5.26B 63.6M USD | 122.06 | $2.13 0.03 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.16 0.47 USD |
-1.81
|
$5.26B 63.58M USD | $131.37K 1.59K USD | $38.85 0.47 USD | $39.88 0.48 USD | $5.26B 63.58M USD | 10.41 | $3.76 0.05 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $600 4.05 USD |
-0.83
|
$9.42B 63.57M USD | $36.1K 243.69 USD | $600 4.05 USD | $614 4.14 USD | $9.42B 63.57M USD | 30.15 | $19.9 0.13 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.2 1.82 USD |
-0.52
|
$2B 63.56M USD | $11.37K 361.22 USD | $56.2 1.79 USD | $57.3 1.82 USD | $2B 63.56M USD | 9.16 | $6.24 0.2 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,915 2.2 USD |
+3.55
|
$84.19B 63.55M USD | $648.55K 489.55 USD | $2,815 2.12 USD | $2,980 2.25 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Value8 N.V. VALUE.AS | $6.05 6.61 USD |
0
|
$58.1M 63.52M USD | $9.11K 9.96K USD | $6 6.56 USD | $6.05 6.61 USD | $58.1M 63.52M USD | 8.52 | $0.71 0.78 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,660 4.27 USD |
0
|
$84.14B 63.51M USD | $22.61K 17.07 USD | $5,620 4.24 USD | $5,700 4.3 USD | $84.14B 63.51M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $768.1K 21.61K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| DVx Inc. 3079.T | $898 6.06 USD |
0
|
$9.4B 63.48M USD | $900 6.08 USD | $895 6.04 USD | $898 6.06 USD | $9.4B 63.48M USD | 169.43 | $5.3 0.04 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-3.06
|
$58.05M 63.45M USD | $35.91K 39.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.05M 63.45M USD | 0 | -$0.26 -0.2 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.84 1.98 USD |
-3.71
|
$5.24B 63.45M USD | $38.76K 468.92 USD | $163 1.97 USD | $169.99 2.06 USD | $5.24B 63.45M USD | 15.93 | $10.28 0.12 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,080 2.32 USD |
+5.12
|
$84.04B 63.43M USD | $166.3K 125.53 USD | $2,870 2.17 USD | $3,175 2.4 USD | $84.04B 63.43M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4799 0.52 USD |
+2.14
|
$58.02M 63.42M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $58.02M 63.42M USD | 2.51 | $0.19 0.21 USD | |
| Novita S.A. NVT.WA | $99.8 25.37 USD |
+1.84
|
$249.5M 63.42M USD | $21 5.34 USD | $98.4 25.01 USD | $99.8 25.37 USD | $249.5M 63.42M USD | 10.62 | $9.39 2.39 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.41M USD | $44.8K 1.26K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.25B 63.41M USD | 26.66 | $0.09 0.002 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
+1.14
|
$83.98B 63.39M USD | $36.14K 27.28 USD | $3,950 2.98 USD | $4,060 3.06 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,130 2.36 USD |
+0.64
|
$83.96B 63.38M USD | $60.73K 45.84 USD | $3,055 2.31 USD | $3,135 2.37 USD | $83.96B 63.38M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $24.4 2.34 USD |
-3.17
|
$660.53M 63.36M USD | $24.85K 2.38K USD | $24.4 2.34 USD | $25.4 2.44 USD | $660.53M 63.36M USD | 13.11 | $1.86 0.18 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-4.07
|
$57.96M 63.36M USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $57.96M 63.36M USD | 0 | -$0.34 -0.3 USD | |
| Hercules Hoists Limited HERCULES.BO | $163.65 1.98 USD |
-3.85
|
$5.24B 63.36M USD | $4.2K 50.79 USD | $163.1 1.97 USD | $168.95 2.04 USD | $5.24B 63.36M USD | 15.91 | $10.28 0.12 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
+1
|
$57.9M 63.3M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $57.9M 63.3M USD | 0 | -$0.58 -0.6 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $325 10.21 USD |
-1.52
|
$2.02B 63.28M USD | $2.15K 67.52 USD | $325 10.21 USD | $325 10.21 USD | $2.02B 63.28M USD | 246.21 | $1.32 0.04 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,893 1.43 USD |
+0.69
|
$83.83B 63.28M USD | $29.96K 22.61 USD | $1,881 1.42 USD | $1,906 1.44 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-1.05
|
$57.88M 63.27M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.39 0.42 USD | $57.88M 63.27M USD | 0 | -$0.02 -0.02 USD | |
| Tobila Systems Inc. 4441.T | $927 6.26 USD |
+0.32
|
$9.37B 63.26M USD | $5.7K 38.48 USD | $924 6.24 USD | $930 6.28 USD | $9.37B 63.26M USD | 16.15 | $57.38 0.39 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,530 6.44 USD |
-1.73
|
$83.8B 63.25M USD | $32.44K 24.48 USD | $8,480 6.4 USD | $8,800 6.64 USD | $83.8B 63.25M USD | 0 | $0 0 USD | |
| YOUNGHWA TECH Co., Ltd. 265560.KQ | $8,010 6.05 USD |
+4.03
|
$83.79B 63.25M USD | $32.69K 24.68 USD | $7,670 5.79 USD | $8,050 6.08 USD | $83.79B 63.25M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| Hiroca Holdings Ltd. 1338.TW | $24.35 0.77 USD |
-0.81
|
$1.99B 63.25M USD | $48.06K 1.53K USD | $24.3 0.77 USD | $24.75 0.79 USD | $1.99B 63.25M USD | 0 | -$0.97 -0.03 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.2099 0.23 USD |
-4.46
|
$57.85M 63.24M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.85M 63.24M USD | 35.66 | $0.01 0.006 USD | |
| Lentex S.A. LTX.WA | $7.32 1.86 USD |
0
|
$248.75M 63.23M USD | $1.12K 283.4 USD | $7.2 1.83 USD | $7.32 1.86 USD | $248.75M 63.23M USD | 15.25 | $0.48 0.12 USD | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| i Cubed Systems, Inc. 4495.T | $1,834 12.38 USD |
+1.05
|
$9.37B 63.22M USD | $12.6K 85.05 USD | $1,817 12.27 USD | $1,838 12.41 USD | $9.37B 63.22M USD | 18.17 | $100.91 0.68 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.14 0.47 USD |
-2.39
|
$5.22B 63.2M USD | $14.47K 175.1 USD | $38.9 0.47 USD | $39.64 0.48 USD | $5.22B 63.2M USD | 10.40 | $3.76 0.05 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Hub Co., Ltd. 3030.T | $744 5.02 USD |
+0.27
|
$9.36B 63.17M USD | $9.8K 66.15 USD | $742 5.01 USD | $745 5.03 USD | $9.36B 63.17M USD | 25.70 | $28.94 0.2 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.25 1.06 USD |
+1.05
|
$5.22B 63.14M USD | $27.64K 334.4 USD | $84.83 1.03 USD | $88 1.06 USD | $5.22B 63.14M USD | 0 | -$15.55 -0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
-0.35
|
$1.99B 63.13M USD | $1.03K 32.57 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Tembo Global Industries Limited TEMBO.NS | $469.9 5.69 USD |
+2
|
$5.22B 63.12M USD | $17.86K 216.08 USD | $469.9 5.69 USD | $469.9 5.69 USD | $5.22B 63.12M USD | 23.50 | $19.99 0.24 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.45 0.62 USD |
-4.42
|
$1.99B 63.1M USD | $1K 31.78 USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.99B 63.1M USD | 60.78 | $0.32 0.01 USD | |
| Metalart Corporation 5644.T | $3,215 21.7 USD |
-1.08
|
$9.35B 63.1M USD | $2.8K 18.9 USD | $3,215 21.7 USD | $3,250 21.94 USD | $9.35B 63.1M USD | 4.73 | $679.25 4.59 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.36 1.06 USD |
+0.96
|
$5.21B 63.08M USD | $7.74K 93.6 USD | $78.25 0.95 USD | $88 1.06 USD | $5.21B 63.08M USD | 0 | -$15.55 -0.1 USD | |
| UMC Electronics Co., Ltd. 6615.T | $332 2.24 USD |
+0.3
|
$9.34B 63.06M USD | $78.2K 527.87 USD | $331 2.23 USD | $339 2.29 USD | $9.34B 63.06M USD | 0 | -$93.46 -0.6 USD | |
| We.Connect SA ALWEC.PA | $19.6 21.43 USD |
-0.51
|
$57.69M 63.06M USD | $494 540.01 USD | $19.35 21.15 USD | $19.65 21.48 USD | $57.69M 63.06M USD | 7.48 | $2.62 2.86 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+1.22
|
$2.24B 63.06M USD | $2.3K 64.72 USD | $24.8 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Carlos Casado S.A. CADO.BA | $441 0.52 USD |
-0.45
|
$53.34B 63.05M USD | $382 0.45 USD | $441 0.52 USD | $441 0.52 USD | $53.34B 63.05M USD | 0 | -$26.71 -0.03 USD | |
| Medical Imaging Corporation 6637.TWO | $74 2.35 USD |
+0.14
|
$1.98B 63.04M USD | $19.84K 630.55 USD | $73.8 2.35 USD | $74.8 2.38 USD | $1.98B 63.04M USD | 11.82 | $6.26 0.2 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
0
|
$57.67M 63.04M USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.67M 63.04M USD | 0 | -$0.46 -0.5 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,464 9.88 USD |
+0.62
|
$9.34B 63.04M USD | $132.8K 896.44 USD | $1,454 9.81 USD | $1,478 9.98 USD | $9.34B 63.04M USD | 21.77 | $67.22 0.45 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,680 0.11 USD |
-9.92
|
$986.42B 63.03M USD | $878.8K 56.16 USD | $1,680 0.11 USD | $1,680 0.11 USD | $986.42B 63.03M USD | 409.75 | $4.1 0.0002 USD | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,315 3.26 USD |
-2.6
|
$83.5B 63.03M USD | $143.59K 108.38 USD | $4,310 3.25 USD | $4,435 3.35 USD | $83.5B 63.03M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $8,980 6.78 USD |
+0.11
|
$83.45B 62.99M USD | $22.22K 16.77 USD | $8,770 6.62 USD | $9,090 6.86 USD | $83.45B 62.99M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+5.06
|
$57.61M 62.98M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.61M 62.98M USD | 0 | $0 0 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.57 0.53 USD |
-0.95
|
$5.21B 62.97M USD | $47.94K 579.95 USD | $43.49 0.53 USD | $45.35 0.55 USD | $5.21B 62.97M USD | 155.60 | $0.28 0.003 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Pangaea Oncology, S.A. PANG.MC | $1.69 1.85 USD |
-2.31
|
$57.58M 62.94M USD | $1.3K 1.42K USD | $1.69 1.85 USD | $1.69 1.85 USD | $57.58M 62.94M USD | 0 | -$0.18 -0.1 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| TAI SANG LAND 0089.HK | $1.71 0.22 USD |
0
|
$491.92M 62.9M USD | $1K 127.86 USD | $1.71 0.22 USD | $1.71 0.22 USD | $491.92M 62.9M USD | 0 | -$1.16 -0.1 USD | |
| Viskase Companies VKSC | $0.5699 — |
-5
|
$62.89M — | $1K — | $0.5999 — | $0.5999 — | $62.89M — | 0 | -$0.1 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$62.87M — | $1K — | $0.54 — | $0.54 — | $62.87M — | 0 | -$0.12 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $848 0.64 USD |
+0.59
|
$83.27B 62.85M USD | $230.41K 173.92 USD | $839 0.63 USD | $851 0.64 USD | $83.27B 62.85M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
+0.21
|
$57.48M 62.83M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $57.48M 62.83M USD | 32.06 | $0.03 0.03 USD | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,620 5 USD |
-0.15
|
$83.18B 62.79M USD | $33.05K 24.94 USD | $6,550 4.94 USD | $6,740 5.09 USD | $83.18B 62.79M USD | 0 | $0 0 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| First Capital S.p.A. FIC.MI | $19.3 21.1 USD |
-0.52
|
$57.41M 62.75M USD | $351 383.69 USD | $19 20.77 USD | $19.3 21.1 USD | $57.41M 62.75M USD | 0 | -$0.22 -0.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,517 10.24 USD |
-0.52
|
$9.29B 62.74M USD | $4.1K 27.68 USD | $1,517 10.24 USD | $1,530 10.33 USD | $9.29B 62.74M USD | 11.94 | $127.03 0.86 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.8 16.18 USD |
+3.5
|
$57.36M 62.71M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $57.36M 62.71M USD | 0 | -$0.78 -0.8 USD | |
| Lara Exploration Ltd. LEW.F | $1.15 1.26 USD |
-0.86
|
$57.33M 62.67M USD | $1.21K 1.32K USD | $1.15 1.26 USD | $1.15 1.26 USD | $57.33M 62.67M USD | 0 | -$0.01 -0.01 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $741 810.01 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $135.7K 8.67 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,690 4.3 USD |
+1.25
|
$82.99B 62.65M USD | $11.51K 8.69 USD | $5,620 4.24 USD | $5,700 4.3 USD | $82.99B 62.65M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Holdings Inc. 4286.T | $851 5.74 USD |
-3.62
|
$9.28B 62.62M USD | $171.8K 1.16K USD | $842 5.68 USD | $893 6.03 USD | $9.28B 62.62M USD | 52.95 | $16.07 0.11 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439 5.31 USD |
+0.03
|
$5.17B 62.6M USD | $516 6.24 USD | $433 5.24 USD | $442 5.35 USD | $5.17B 62.6M USD | 26.19 | $16.76 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||