Página 541 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saga Furs Oyj SAGCV.HE | €6.85 7.05 USD |
+2.24
|
€22.81M 24.94M USD | €6.22K 6.8K USD | €6.30 6.89 USD | €6.50 7.11 USD | €22.81M 24.94M USD | 0 | -€0.04 -0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 4,230.00 11.31 USD |
+0.05
|
ILA 8.55B 24.93M USD | ILA 323.24K 942.57 USD | ILA 3,776.00 11.01 USD | ILA 3,878.00 11.31 USD | ILA 8.55B 24.93M USD | 14.15 | ILA 2.74 0.007 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.67 0.37 USD |
-0.07
|
₹2.06B 24.92M USD | ₹31.97K 386.75 USD | ₹30.20 0.37 USD | ₹31.15 0.38 USD | ₹2.06B 24.92M USD | 0.49 | ₹61.97 0.75 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹50.22 0.61 USD |
+0.06
|
₹2.06B 24.91M USD | ₹7.30K 88.32 USD | ₹49.02 0.59 USD | ₹51.63 0.62 USD | ₹2.06B 24.91M USD | 9.82 | ₹5.11 0.06 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,270 2.47 USD |
-3.82
|
₩33B 24.91M USD | ₩220K 166.09 USD | ₩3,225 2.43 USD | ₩3,440 2.6 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.55 2.63 USD |
0
|
CA$33.55M 24.9M USD | CA$2.50K 1.86K USD | CA$3.55 2.63 USD | CA$3.55 2.63 USD | CA$33.55M 24.9M USD | 6.96 | CA$0.51 0.38 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 54.20K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$22.30 0.75 USD |
0
|
NT$782.68M 24.87M USD | NT$2.00K 63.55 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$782.68M 24.87M USD | 0 | -NT$0.94 -0.02 USD | ||
| Betolar Oyj L9L.MU | €1.04 1.14 USD |
-0.95
|
€22.74M 24.86M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €22.74M 24.86M USD | 0 | -€0.27 -0.2 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €10.00K 10.93K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.DE | €3.92 4.29 USD |
+1.55
|
€22.71M 24.82M USD | €1.32K 1.45K USD | €3.90 4.26 USD | €3.92 4.29 USD | €22.71M 24.82M USD | 30.15 | €0.13 0.14 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$65.90 13.36 USD |
-0.11
|
R$122.47M 24.82M USD | R$159.00 32.23 USD | R$65.60 13.3 USD | R$65.99 13.38 USD | R$122.47M 24.82M USD | 19.67 | R$3.35 0.68 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 13.16 | $0.07 — | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 4,128.00 11.26 USD |
+1.08
|
ILA 8.51B 24.82M USD | ILA 280.50K 817.92 USD | ILA 3,757.00 10.96 USD | ILA 3,874.00 11.3 USD | ILA 8.51B 24.82M USD | 77.20 | ILA 0.50 0.001 USD | ||
| Amba Enterprises Limited AEL.BO | ₹161.95 1.96 USD |
+0.59
|
₹2.05B 24.81M USD | ₹13.58K 164.25 USD | ₹159.30 1.93 USD | ₹165.95 2.01 USD | ₹2.05B 24.81M USD | 27.26 | ₹5.94 0.07 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩969 0.73 USD |
-1.12
|
₩33B 24.8M USD | ₩24K 18.19 USD | ₩959 0.72 USD | ₩999 0.75 USD | ₩33B 24.8M USD | 0 | ₩0 0 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹216.40 2.62 USD |
-1.3
|
₹2.05B 24.8M USD | ₹4.04K 48.84 USD | ₹216.00 2.61 USD | ₹219.65 2.66 USD | ₹2.05B 24.8M USD | 17.13 | ₹12.63 0.15 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,821 19.04 USD |
-0.14
|
¥4B 24.78M USD | ¥2K 10.13 USD | ¥2,781 18.77 USD | ¥2,825 19.07 USD | ¥4B 24.78M USD | 22.12 | ¥128 0.86 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.81 0.17 USD |
0
|
MYR 116.52M 24.78M USD | MYR 2.50K 531.58 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 116.52M 24.78M USD | 8.05 | MYR 0.10 0.02 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥177 1.19 USD |
-5.85
|
¥4B 24.77M USD | ¥467K 3.15K USD | ¥172 1.16 USD | ¥186 1.26 USD | ¥4B 24.77M USD | 0 | -¥11 -0.07 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.36 0.05 USD |
0
|
HK$193.69M 24.77M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$193.69M 24.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nww Manufacturing Co., Ltd. 2245.TWO | NT$24.05 0.76 USD |
0
|
NT$779.22M 24.76M USD | NT$515.00 16.36 USD | NT$24.05 0.76 USD | NT$24.05 0.76 USD | NT$779.22M 24.76M USD | 9.46 | NT$2.54 0.08 USD | ||
| eEnergy Group Plc A1Z1.F | €0.04 0.05 USD |
+8.54
|
€22.65M 24.76M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.05 USD | €22.65M 24.76M USD | 0 | -€0.01 -0.01 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.07 0.07 USD |
-4.23
|
€22.64M 24.75M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €22.64M 24.75M USD | 0 | -€0.03 -0.03 USD | ||
| Tekcapital plc 8T5.F | €0.13 0.08 USD |
+75
|
€22.61M 24.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €22.61M 24.71M USD | 2.53 | €0.03 0.03 USD | ||
| CJW International CO., LTD. 5301.TWO | NT$11.80 0.37 USD |
0
|
NT$777.51M 24.71M USD | NT$2.62K 83.38 USD | NT$11.80 0.37 USD | NT$11.85 0.38 USD | NT$777.51M 24.71M USD | 0 | -NT$1.91 -0.06 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,170 2.39 USD |
-0.63
|
₩33B 24.7M USD | ₩6K 4.58 USD | ₩3,135 2.37 USD | ₩3,275 2.47 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$7.50 0.24 USD |
-5.3
|
NT$777.37M 24.7M USD | NT$21.52K 683.8 USD | NT$7.50 0.24 USD | NT$7.92 0.25 USD | NT$777.37M 24.7M USD | 0 | -NT$0.62 -0.01 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
0
|
€22.59M 24.7M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.59M 24.7M USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.F | €3.90 4.26 USD |
+1.56
|
€22.59M 24.7M USD | €800.00 874.51 USD | €3.66 4 USD | €3.90 4.26 USD | €22.59M 24.7M USD | 30.00 | €0.13 0.14 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.29 0.06 USD |
0
|
MYR 116.11M 24.69M USD | MYR 3.00K 637.89 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 116.11M 24.69M USD | 9.66 | MYR 0.03 0.006 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥398 2.69 USD |
+0.51
|
¥4B 24.68M USD | ¥151K 1.02K USD | ¥391 2.64 USD | ¥409 2.76 USD | ¥4B 24.68M USD | 10.17 | ¥39 0.26 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-4.71
|
€22.57M 24.67M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €22.57M 24.67M USD | 0 | -€0.03 -0.03 USD | ||
| River Eletec Corporation 6666.T | ¥444 3 USD |
-2.63
|
¥4B 24.67M USD | ¥121K 817.46 USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥4B 24.67M USD | 0 | -¥26 -0.1 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩4,040 3.05 USD |
-0.37
|
₩33B 24.65M USD | ₩15K 11.51 USD | ₩4,005 3.02 USD | ₩4,185 3.16 USD | ₩33B 24.65M USD | 0 | ₩0 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 5.08M 142.8K USD | THB 1.31 0.04 USD | THB 1.39 0.04 USD | THB 875.56M 24.64M USD | 13.50 | THB 0.10 0.002 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
-1.65
|
€22.54M 24.64M USD | €1.64K 1.79K USD | €4.18 4.57 USD | €4.18 4.57 USD | €22.54M 24.64M USD | 24.58 | €0.17 0.19 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 6.00 0.88 USD |
+4.35
|
DKK 168.01M 24.63M USD | DKK 8.83K 1.29K USD | DKK 5.60 0.82 USD | DKK 6.00 0.88 USD | DKK 168.01M 24.63M USD | 0 | -DKK 0.30 -0.04 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.80 8.53 USD |
+1.96
|
€22.52M 24.62M USD | €22.00 24.05 USD | €7.50 8.2 USD | €7.80 8.53 USD | €22.52M 24.62M USD | 0 | -€0.48 -0.5 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,870 2.17 USD |
+0.7
|
₩33B 24.62M USD | ₩24K 18.11 USD | ₩2,845 2.15 USD | ₩2,875 2.17 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
| Netel Holding AB (publ) 2CR.F | €0.45 0.49 USD |
+23.59
|
€22.52M 24.62M USD | €2.22K 2.43K USD | €0.35 0.38 USD | €0.45 0.49 USD | €22.52M 24.62M USD | 0 | -€0.09 -0.09 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Energy Time S.P.A. C7W.F | €3.38 3.69 USD |
+2.42
|
€22.50M 24.6M USD | €0.00 0 USD | €3.30 3.61 USD | €3.38 3.69 USD | €22.50M 24.6M USD | 13.51 | €0.25 0.27 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| PT Intraco Penta Tbk INTA.JK | IDR 182.00 0.0073 USD |
+9.64
|
IDR 384.55B 24.57M USD | IDR 50.58M 3.23K USD | IDR 115.00 0.0073 USD | IDR 115.00 0.0073 USD | IDR 384.55B 24.57M USD | 0 | -IDR 20.00 -0.001 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 40.30K 1.13K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.94 0.08 USD |
0
|
THB 873.18M 24.57M USD | THB 40.30K 1.13K USD | THB 2.92 0.08 USD | THB 2.94 0.08 USD | THB 873.18M 24.57M USD | 10.13 | THB 0.29 0.008 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.55 6.07 USD |
0
|
€22.47M 24.56M USD | €61.00 66.68 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.47M 24.56M USD | 10.67 | €0.52 0.57 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹902.35 10.92 USD |
-0.84
|
₹2.03B 24.56M USD | ₹151.00 1.83 USD | ₹890.05 10.77 USD | ₹916.00 11.08 USD | ₹2.03B 24.56M USD | 9.58 | ₹94.19 1.14 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,391 16.14 USD |
-1.36
|
¥4B 24.56M USD | ¥6K 37.8 USD | ¥2,391 16.14 USD | ¥2,433 16.42 USD | ¥4B 24.56M USD | 10.16 | ¥235 1.59 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 575.00 0.04 USD |
-3.36
|
IDR 384.10B 24.54M USD | IDR 44.40K 2.84 USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 384.10B 24.54M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹46.58 0.56 USD |
-0.17
|
₹2.03B 24.52M USD | ₹5.40K 65.27 USD | ₹45.63 0.55 USD | ₹47.44 0.57 USD | ₹2.03B 24.52M USD | 53.54 | ₹0.87 0.01 USD | ||
| SportsHero NIROF | $0.03 — |
0
|
$24.51M — | $20.00K — | $0.03 — | $0.03 — | $24.51M — | 0 | $0.00 — | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 5.30K 149.13 USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.20 0.03 USD |
0
|
THB 871.20M 24.51M USD | THB 5.30K 149.13 USD | THB 1.20 0.03 USD | THB 1.22 0.03 USD | THB 871.20M 24.51M USD | 17.14 | THB 0.07 0.001 USD | ||
| Tameny Inc. 6181.T | ¥113 0.76 USD |
-1.74
|
¥4B 24.5M USD | ¥36K 242.34 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥4B 24.5M USD | 0 | -¥33 -0.2 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 1.07 0.03 USD |
0
|
THB 870.38M 24.49M USD | THB 71.70K 2.02K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.30 0.33 USD |
-13.14
|
€22.40M 24.49M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €22.40M 24.49M USD | 0 | -€0.01 -0.01 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,175 1.64 USD |
-0.23
|
₩32B 24.48M USD | ₩23K 17.5 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
| Teneo AI AB (publ) 5JG.F | €0.03 0.03 USD |
+3.95
|
€22.39M 24.48M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.39M 24.48M USD | 0 | -€0.01 -0.01 USD | ||
| True Data Inc. 4416.T | ¥749 5.06 USD |
-1.06
|
¥4B 24.48M USD | ¥7K 44.55 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥4B 24.48M USD | 82.67 | ¥9 0.06 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,518 1.15 USD |
+29.97
|
₩32B 24.47M USD | ₩6M 4.45K USD | ₩1,168 0.88 USD | ₩1,518 1.15 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| Planoptik AG P4O.F | €4.64 5.07 USD |
+5.45
|
€22.38M 24.47M USD | €48.00 52.47 USD | €4.64 5.07 USD | €4.64 5.07 USD | €22.38M 24.47M USD | 42.18 | €0.11 0.12 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹62.10 0.79 USD |
-0.33
|
₹2.02B 24.46M USD | ₹1.18K 14.25 USD | ₹65.05 0.79 USD | ₹66.60 0.81 USD | ₹2.02B 24.46M USD | 54.28 | ₹1.21 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-3.03
|
€22.38M 24.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.46M USD | 0 | €0.00 0 USD | ||
| Paru Co., Ltd 043200.KQ | ₩775 0.58 USD |
+0.26
|
₩32B 24.45M USD | ₩98K 73.73 USD | ₩769 0.58 USD | ₩780 0.59 USD | ₩32B 24.45M USD | 0 | ₩0 0 USD | ||
| TRUST Holdings Inc. 3286.T | ¥945 6.38 USD |
-0.21
|
¥4B 24.45M USD | ¥5K 31.73 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 24.45M USD | 10.43 | ¥91 0.61 USD | ||
| ENEX Co., LTD. 011090.KS | ₩544 0.41 USD |
+0.36
|
₩32B 24.44M USD | ₩101K 1.38K USD | ₩531 0.4 USD | ₩601 0.45 USD | ₩32B 24.44M USD | 0 | ₩0 0 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.15 0.16 USD |
+39.05
|
€22.34M 24.42M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.34M 24.42M USD | 0 | -€0.06 -0.06 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.55 1.54 USD |
0
|
NT$768.55M 24.42M USD | NT$3.93K 124.94 USD | NT$48.55 1.54 USD | NT$48.55 1.54 USD | NT$768.55M 24.42M USD | 21.10 | NT$2.30 0.07 USD | ||
| Elon AB (publ) ELON.ST | SEK 16.85 1.64 USD |
-1.17
|
SEK 250.05M 24.41M USD | SEK 1.15K 112.06 USD | SEK 16.85 1.64 USD | SEK 17.10 1.67 USD | SEK 250.05M 24.41M USD | 0 | -SEK 4.00 -0.3 USD | ||
| Softcen Co., Ltd. 032680.KQ | ₩310 0.23 USD |
-1.9
|
₩32B 24.4M USD | ₩313K 235.99 USD | ₩304 0.23 USD | ₩316 0.24 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€22.31M 24.39M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €22.31M 24.39M USD | 0 | -€1.36 -1.4 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.73 — |
0
|
$24.39M — | $500.00 — | $0.73 — | $0.73 — | $24.39M — | 0 | -$0.97 — | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,525 23.79 USD |
+0.28
|
¥4B 24.38M USD | ¥500 3.38 USD | ¥3,510 23.69 USD | ¥3,525 23.79 USD | ¥4B 24.38M USD | 10.88 | ¥324 2.19 USD | ||
| Kadestone Capital Corp. KDSX.V | CA$0.70 0.52 USD |
0
|
CA$32.85M 24.38M USD | CA$3.00K 2.23K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$32.85M 24.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
0
|
¥4B 24.37M USD | ¥2K 16.88 USD | ¥2,856 19.28 USD | ¥2,950 19.91 USD | ¥4B 24.37M USD | 9.45 | ¥308 2.08 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| CONVUM Ltd. 6265.T | ¥2,374 16.03 USD |
0
|
¥4B 24.37M USD | ¥600 4.05 USD | ¥2,374 16.03 USD | ¥2,399 16.19 USD | ¥4B 24.37M USD | 14.66 | ¥162 1.09 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.60 6.12 USD |
0
|
€22.29M 24.36M USD | €1.22K 1.33K USD | €5.60 6.12 USD | €5.60 6.12 USD | €22.29M 24.36M USD | 10.76 | €0.52 0.57 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.20 0.51 USD |
+0.39
|
SEK 249.55M 24.36M USD | SEK 22.77K 2.22K USD | SEK 5.14 0.5 USD | SEK 5.28 0.52 USD | SEK 249.55M 24.36M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥847 5.72 USD |
+0.47
|
¥4B 24.35M USD | ¥2K 16.88 USD | ¥842 5.68 USD | ¥847 5.72 USD | ¥4B 24.35M USD | 0 | -¥34 -0.2 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.20 0.32 USD |
-1.92
|
NT$766.24M 24.35M USD | NT$53.15K 1.69K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$766.24M 24.35M USD | 0 | -NT$0.56 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.10 0.11 USD |
+1.96
|
€22.27M 24.34M USD | €17.58K 19.22K USD | €0.10 0.11 USD | €0.10 0.11 USD | €22.27M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
| KPT Industries Limited KPT.BO | ₹591.55 7.16 USD |
+0.03
|
₹2.01B 24.33M USD | ₹1.14K 13.78 USD | ₹585.00 7.08 USD | ₹602.80 7.29 USD | ₹2.01B 24.33M USD | 16.03 | ₹36.90 0.45 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,007 0.76 USD |
-0.69
|
₩32B 24.32M USD | ₩27K 20.69 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
| Delko S.A. DEL.WA | PLN 8.00 2.03 USD |
+0.5
|
PLN 95.68M 24.32M USD | PLN 45.13K 11.47K USD | PLN 7.92 2.01 USD | PLN 8.12 2.06 USD | PLN 95.68M 24.32M USD | 50.00 | PLN 0.16 0.04 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Teton Advisors TETAA | $15.00 — |
0
|
$24.30M — | $200.00 — | $15.00 — | $15.00 — | $24.30M — | 19.73 | $0.76 — | ||
| LSI Software S.A. LSI.WA | PLN 29.40 7.47 USD |
+1.38
|
PLN 95.60M 24.3M USD | PLN 391.00 99.38 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 95.60M 24.3M USD | 10.42 | PLN 2.82 0.72 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 52,800.00 158.45 USD |
-0.29
|
ILA 8.33B 24.3M USD | ILA 10.26K 29.91 USD | ILA 53,730.00 156.67 USD | ILA 54,900.00 160.09 USD | ILA 8.33B 24.3M USD | 35.72 | ILA 15.21 0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.45 0.52 USD |
+0.3
|
NT$764.37M 24.29M USD | NT$10.00K 317.75 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$764.37M 24.29M USD | 6.42 | NT$2.56 0.08 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.40M 24.28M USD | SGD 14.90K 11.17K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.40M 24.28M USD | 10.80 | SGD 0.01 0.007 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,645 2 USD |
-1.86
|
₩32B 24.27M USD | ₩21K 15.54 USD | ₩2,620 1.98 USD | ₩2,695 2.03 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||