Página 541 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,507 16.92 USD |
0
|
¥3B 17.7M USD | ¥200 1.35 USD | ¥2,507 16.92 USD | ¥2,507 16.92 USD | ¥3B 17.7M USD | 7.27 | ¥344 2.33 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 17.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 17.67M USD | 0 | -€0.01 -0.01 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.98 0.36 USD |
-2.73
|
₹1.46B 17.65M USD | ₹79.41K 960.78 USD | ₹29.83 0.36 USD | ₹31.44 0.38 USD | ₹1.46B 17.65M USD | 36.56 | ₹0.82 0.009 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥899 6.07 USD |
-1.53
|
¥3B 17.65M USD | ¥800 5.4 USD | ¥894 6.03 USD | ¥910 6.14 USD | ¥3B 17.65M USD | 10.22 | ¥88 0.59 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$555.47M 17.65M USD | NT$48.87K 1.55K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.69 0.09 USD |
+11.29
|
HK$138.00M 17.65M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$138.00M 17.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| OPT-Sciences OPST | $22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 138.00 0.0088 USD |
-4.17
|
IDR 276.00B 17.64M USD | IDR 221.20K 14.14 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 276.00B 17.64M USD | 0 | IDR 0.00 0 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$554.97M 17.63M USD | NT$2.10K 66.73 USD | NT$14.50 0.46 USD | NT$14.50 0.46 USD | NT$554.97M 17.63M USD | 0 | -NT$0.36 -0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
+2.02
|
THB 626.20M 17.62M USD | THB 25.60K 720.32 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
+2.02
|
THB 626.20M 17.62M USD | THB 25.60K 720.4 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| Vipul Limited VIPULLTD.NS | ₹10.33 0.12 USD |
+7.83
|
₹1.46B 17.62M USD | ₹184.74K 2.24K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.46B 17.62M USD | 0 | -₹2.07 -0.02 USD | ||
| Propellus PRPS | $1.96 — |
+0.35
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0059 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €16.10M 17.6M USD | 0 | -€0.01 -0.01 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.11 10.56 USD |
+0.02
|
R$86.80M 17.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.80M 17.59M USD | 5.03 | R$10.34 2.1 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 180.15M 17.59M USD | SEK 3.62K 353.55 USD | SEK 19.90 1.94 USD | SEK 21.50 2.1 USD | SEK 180.15M 17.59M USD | 0 | -SEK 7.08 -0.6 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| ELP Corporation 063760.KQ | ₩2,740 2.07 USD |
-4.2
|
₩23B 17.58M USD | ₩40K 30.13 USD | ₩2,580 1.95 USD | ₩2,880 2.17 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.87 0.95 USD |
0
|
€16.07M 17.57M USD | €1.45K 1.58K USD | €0.87 0.95 USD | €0.87 0.95 USD | €16.07M 17.57M USD | 0 | -€4.03 -4.4 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥852 5.75 USD |
-2.74
|
¥3B 17.57M USD | ¥15K 103.95 USD | ¥846 5.71 USD | ¥864 5.83 USD | ¥3B 17.57M USD | 17.81 | ¥48 0.32 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$21.00 0.67 USD |
-6.04
|
NT$552.80M 17.57M USD | NT$28.01K 890.03 USD | NT$20.55 0.65 USD | NT$22.30 0.71 USD | NT$552.80M 17.57M USD | 161.53 | NT$0.13 0.004 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
0
|
₹1.45B 17.56M USD | ₹227.00 2.75 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 557.5 USD |
0
|
€16.07M 17.56M USD | €0.00 0 USD | €510.00 557.5 USD | €510.00 557.5 USD | €16.07M 17.56M USD | 18.01 | €28.31 30.95 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 624.00M 17.56M USD | THB 700.00 19.7 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.50 0.18 USD |
+1.56
|
THB 624.00M 17.56M USD | THB 700.00 19.7 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 216.66 | THB 0.03 0.0008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.00 0.31 USD |
-1.79
|
THB 623.88M 17.55M USD | THB 9.40K 264.49 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 623.88M 17.55M USD | 6.28 | THB 1.75 0.05 USD | ||
| Ecolomondo ECLMF | $0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 8.56K 1.25K USD | DKK 3.19 0.47 USD | DKK 3.26 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 100.00 2.81 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
+2.5
|
NZ$30.25M 17.54M USD | NZ$198.00 114.8 USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,267 0.96 USD |
-6.22
|
₩23B 17.54M USD | ₩18K 13.37 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.54M USD | 0 | ₩0 0 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.25 0.27 USD |
0
|
€16.03M 17.53M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €16.03M 17.53M USD | 0 | -€0.14 -0.1 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,429 1.08 USD |
-2.92
|
₩23B 17.52M USD | ₩38K 28.81 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 1.90K 53.46 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 1.90K 53.46 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.51 -0.01 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,351 1.02 USD |
-7.47
|
₩23B 17.52M USD | ₩22K 16.74 USD | ₩1,321 1 USD | ₩1,455 1.1 USD | ₩23B 17.52M USD | 0 | ₩0 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.15 0.54 USD |
-5.51
|
NT$551.08M 17.51M USD | NT$76.40K 2.43K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
0
|
$17.51M — | $356.00 — | $0.16 — | $0.28 — | $17.51M — | 0 | -$0.03 — | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥900 6.08 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Muraki Corporation 7477.T | ¥1,827 12.33 USD |
0
|
¥3B 17.51M USD | ¥200 1.35 USD | ¥1,827 12.33 USD | ¥1,827 12.33 USD | ¥3B 17.51M USD | 39.36 | ¥46 0.31 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩967 0.73 USD |
-3.49
|
₩23B 17.5M USD | ₩100K 75.51 USD | ₩902 0.68 USD | ₩990 0.75 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
| PLAYWITH KOREA Inc. 023770.KQ | ₩2,590 1.96 USD |
0
|
₩23B 17.49M USD | ₩25K 18.77 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹24.91 0.3 USD |
-11.23
|
₹1.45B 17.49M USD | ₹4.00 0.05 USD | ₹24.91 0.3 USD | ₹24.91 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
+10
|
€15.99M 17.48M USD | €27.50K 30.06K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.99M 17.48M USD | 0 | -€0.01 -0.01 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,940 2.22 USD |
+5.19
|
₩23B 17.48M USD | ₩34K 25.78 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹501.35 6.07 USD |
-2.31
|
₹1.44B 17.47M USD | ₹562.00 6.8 USD | ₹500.00 6.05 USD | ₹515.55 6.24 USD | ₹1.44B 17.47M USD | 11.10 | ₹45.16 0.55 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥200 1.35 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.62 0.83 USD |
-0.44
|
₹1.44B 17.47M USD | ₹1.48K 17.86 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹1.44B 17.47M USD | 9.62 | ₹7.13 0.09 USD | ||
| Mullion Co., Ltd. 3494.T | ¥330 2.23 USD |
-0.3
|
¥3B 17.46M USD | ¥8K 51.3 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥3B 17.46M USD | 5.64 | ¥58 0.39 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$86.13M 17.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.13M 17.46M USD | 7.59 | R$2.35 0.48 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 87.00 0.0055 USD |
-2.25
|
IDR 273.09B 17.45M USD | IDR 1.10M 70.59 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 273.09B 17.45M USD | 37.50 | IDR 2.32 0.0001 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| United & Collective Co., Ltd. 3557.T | ¥521 3.52 USD |
-0.19
|
¥3B 17.42M USD | ¥9K 60.75 USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥3B 17.42M USD | 0 | -¥52 -0.3 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 176.00 0.01 USD |
-9.28
|
IDR 272.60B 17.42M USD | IDR 240.80K 15.39 USD | IDR 175.00 0.01 USD | IDR 197.00 0.01 USD | IDR 272.60B 17.42M USD | 0 | IDR 0.00 0 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,906 1.44 USD |
-4.12
|
₩23B 17.42M USD | ₩27K 20.58 USD | ₩1,851 1.4 USD | ₩1,987 1.5 USD | ₩23B 17.42M USD | 0 | ₩0 0 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.75 0.37 USD |
-3.29
|
NT$547.96M 17.41M USD | NT$35.62K 1.13K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| CAPITA Inc. 7462.T | ¥627 4.23 USD |
+0.16
|
¥3B 17.4M USD | ¥18K 119.48 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥3B 17.4M USD | 17.06 | ¥37 0.25 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.24 0.26 USD |
0
|
€15.92M 17.4M USD | €1.15K 1.26K USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.92M 17.4M USD | 0 | -€0.02 -0.02 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 10.90 0.31 USD |
-2.68
|
THB 618.21M 17.39M USD | THB 10.38K 292.04 USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 17.39M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹90.21 1.09 USD |
+4.61
|
₹1.44B 17.38M USD | ₹14.12K 170.83 USD | ₹82.71 1 USD | ₹90.61 1.1 USD | ₹1.44B 17.38M USD | 22.83 | ₹3.95 0.05 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €2.12 2.32 USD |
+0.95
|
€15.89M 17.37M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.12 2.32 USD | €15.89M 17.37M USD | 6.23 | €0.34 0.37 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
-1.83
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.82 | ¥72 0.49 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹81.16 0.98 USD |
+3.07
|
₹1.43B 17.35M USD | ₹3.27K 39.59 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.43B 17.35M USD | 9.97 | ₹8.14 0.1 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
-9.09
|
CA$23.38M 17.35M USD | CA$6.10K 4.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.54 0.13 USD |
-0.09
|
₹1.43B 17.35M USD | ₹23.41K 283.2 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.43B 17.35M USD | 15.50 | ₹0.68 0.008 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 212.00 0.01 USD |
-3.64
|
IDR 271.29B 17.34M USD | IDR 370.60K 23.68 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 271.29B 17.34M USD | 4.08 | IDR 51.84 0.003 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €903.00 987.1 USD | €0.00 0 USD | €0.00 0 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
| Energoaparatura SA 68D.F | €0.81 0.88 USD |
+0.62
|
€15.84M 17.31M USD | €200.00 218.63 USD | €0.81 0.88 USD | €0.81 0.88 USD | €15.84M 17.31M USD | 0 | -€0.02 -0.02 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
0
|
€15.83M 17.31M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.83M 17.31M USD | 0 | €0.00 0 USD | ||
| Third Century Bancorp TDCB | $14.70 — |
-2.58
|
$17.29M — | $700.00 — | $14.70 — | $15.17 — | $17.29M — | 9.13 | $1.61 — | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.55 0.34 USD |
-2.31
|
NT$543.80M 17.28M USD | NT$27.02K 858.6 USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$543.80M 17.28M USD | 65.93 | NT$0.16 0.005 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹308.00 3.73 USD |
-3.18
|
₹1.43B 17.28M USD | ₹1.40K 16.89 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.43B 17.28M USD | 0 | -₹15.46 -0.1 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.75 0.02 USD |
+2.74
|
THB 613.52M 17.26M USD | THB 462.70K 13.02K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 613.52M 17.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥527 3.56 USD |
0
|
¥3B 17.25M USD | ¥4K 23.63 USD | ¥513 3.46 USD | ¥534 3.6 USD | ¥3B 17.25M USD | 7.63 | ¥69 0.47 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.30 1.59 USD |
-0.3
|
₹1.42B 17.23M USD | ₹25.00 0.3 USD | ₹131.30 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.39 | ₹2.83 0.03 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €68.15K 74.49K USD | €0.00 0 USD | €0.00 0 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 17.22M USD | 17.66 | €28.30 30.94 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 611.55M 17.21M USD | THB 173.50K 4.88K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.02 0.08 USD |
-1.31
|
THB 611.55M 17.21M USD | THB 173.51K 4.88K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| Eat Well Inv EWGFF | $0.10 — |
+285.2
|
$17.21M — | $7.15K — | $0.03 — | $0.04 — | $17.21M — | 0 | -$0.03 — | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
+3.19
|
THB 611.22M 17.2M USD | THB 374.30K 10.53K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 611.22M 17.2M USD | 97.00 | THB 0.02 0.0005 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.51 11.45 USD |
-0.76
|
R$84.80M 17.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80M 17.19M USD | 5.12 | R$11.02 2.23 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹255.00 3.09 USD |
-1.54
|
₹1.42B 17.17M USD | ₹447.00 5.41 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.42B 17.17M USD | 21.30 | ₹11.97 0.14 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||