Result Page 541 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $100 — | $14.55 — | $14.55 — | $78.99M — | 14.84 | $0.98 — | |
| Galectin Therapeutics Inc. PHPN.F | $1.12 1.22 USD |
-1.75
|
$72.25M 78.98M USD | $0 0 USD | $1.12 1.22 USD | $1.15 1.26 USD | $72.25M 78.98M USD | 0 | -$0.68 -0.7 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,250 8.44 USD |
+0.16
|
$11.7B 78.98M USD | $22.6K 152.56 USD | $1,236 8.34 USD | $1,253 8.46 USD | $11.7B 78.98M USD | 11.49 | $108.75 0.73 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,815 2.12 USD |
-0.35
|
$104.59B 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,810 8.91 USD |
-0.34
|
$104.59B 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.59B 78.95M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.1 14.32 USD |
0
|
$72.22M 78.95M USD | $604 660.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $72.22M 78.95M USD | 17.01 | $0.77 0.84 USD | |
| SIR Royalty Income Fund SIRZF | $9.4 — |
+0.53
|
$78.92M — | $900 — | $9.4 — | $9.45 — | $78.92M — | 9.40 | $1 — | |
| PT Tira Austenite Tbk TIRA.JK | $2,100 0.13 USD |
-2.33
|
$1.23T 78.91M USD | $43.5K 2.78 USD | $1,995 0.13 USD | $2,100 0.13 USD | $1.23T 78.91M USD | 562.09 | $3.74 0.0002 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $161.4 1.95 USD |
+0.84
|
$6.52B 78.89M USD | $13.24K 160.19 USD | $157.05 1.9 USD | $166.55 2.01 USD | $6.52B 78.89M USD | 47.75 | $3.38 0.04 USD | |
| Dentis Co.,Ltd 261200.KQ | $6,840 5.16 USD |
-0.44
|
$104.5B 78.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.01 5.94 USD |
-2.2
|
$106.3M 78.88M USD | $1.81K 1.35K USD | $8.01 5.94 USD | $8.07 5.99 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| Smec Co.,Ltd 099440.KQ | $2,360 1.78 USD |
-2.28
|
$104.49B 78.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.49B 78.88M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,640 5.01 USD |
-0.75
|
$104.49B 78.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.49B 78.87M USD | 0 | $0 0 USD | |
| Bharat Seats Limited BHARATSE.BO | $103.8 1.26 USD |
-2.16
|
$6.52B 78.86M USD | $26.61K 321.9 USD | $103.5 1.25 USD | $107.76 1.3 USD | $6.52B 78.86M USD | 22.17 | $4.68 0.06 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-0.84
|
$310.08M 78.82M USD | $5 1.27 USD | $59 15 USD | $61 15.5 USD | $310.08M 78.82M USD | 19.03 | $3.1 0.79 USD | |
| Meritage Hospitality MHGU | $11.89 — |
0
|
$78.81M — | $500 — | $12 — | $12.01 — | $78.81M — | 15.85 | $0.75 — | |
| Tongyang Inc. 001527.KS | $8,210 6.2 USD |
-2.96
|
$104.39B 78.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $550 0.42 USD |
-0.18
|
$104.39B 78.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39B 78.8M USD | 0 | $0 0 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.65 0.16 USD |
0
|
$2.8B 78.78M USD | $170.4K 4.79K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.8B 78.78M USD | 0 | -$0.11 -0.003 USD | |
| Itera ASA ITERA.OL | $10.05 0.96 USD |
+0.9
|
$821.23M 78.78M USD | $38.81K 3.72K USD | $9.84 0.94 USD | $10.15 0.97 USD | $821.23M 78.78M USD | 23.37 | $0.43 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.13 0.81 USD |
+6.69
|
$6.51B 78.77M USD | $28.05K 339.36 USD | $63.23 0.76 USD | $67.8 0.82 USD | $6.51B 78.77M USD | 479.49 | $0.14 0.001 USD | |
| PVP Ventures Limited PVP.BO | $25 0.3 USD |
+2.75
|
$6.51B 78.76M USD | $19.59K 236.96 USD | $24.77 0.3 USD | $25.4 0.31 USD | $6.51B 78.76M USD | 208.33 | $0.12 0.001 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,080 20.79 USD |
-1.12
|
$11.67B 78.75M USD | $8.2K 55.35 USD | $3,075 20.76 USD | $3,155 21.3 USD | $11.67B 78.75M USD | 5.26 | $584.89 3.95 USD | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.72M — | $4K — | $0.08999 — | $0.08999 — | $78.72M — | 0 | -$0.7 — | |
| Saga Communications, Inc. SGHB.F | $10 10.93 USD |
+2.56
|
$72M 78.7M USD | $1K 1.09K USD | $10 10.93 USD | $10.3 11.26 USD | $72M 78.7M USD | 20.40 | $0.49 0.54 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,525 1.91 USD |
-2.32
|
$104.22B 78.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.22B 78.67M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
-0.24
|
$2.48B 78.66M USD | $46.6K 1.48K USD | $40.7 1.29 USD | $40.95 1.3 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $83.35 1.01 USD |
+2.71
|
$6.5B 78.66M USD | $210.96K 2.55K USD | $81 0.98 USD | $83.6 1.01 USD | $6.5B 78.66M USD | 28.54 | $2.92 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.75 1.63 USD |
-0.92
|
$6.5B 78.64M USD | $1.16K 14.07 USD | $133.75 1.62 USD | $136.8 1.66 USD | $6.5B 78.64M USD | 29.04 | $4.64 0.06 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.91M 78.6M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.91M 78.6M USD | 7.83 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
0
|
$71.91M 78.6M USD | $45 49.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $71.91M 78.6M USD | 9.33 | $0.18 0.2 USD | |
| Reitmans (Canada) RTMNF | $1.71 — |
0
|
$78.6M — | $200 — | $1.71 — | $1.71 — | $78.6M — | 10.05 | $0.17 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
+4.73
|
$78.6M — | $200 — | $1.52 — | $1.55 — | $78.6M — | 9.11 | $0.17 — | |
| PVP Ventures Limited PVP.NS | $24.95 0.3 USD |
+2.55
|
$6.5B 78.6M USD | $281.07K 3.4K USD | $24.34 0.29 USD | $25.65 0.31 USD | $6.5B 78.6M USD | 207.91 | $0.12 0.001 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,903 12.85 USD |
+0.53
|
$11.64B 78.6M USD | $20.5K 138.38 USD | $1,886 12.73 USD | $1,909 12.89 USD | $11.64B 78.6M USD | 6.25 | $304.29 2.05 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Busan Industrial Co., Ltd. 011390.KS | $98,600 74.43 USD |
+0.82
|
$104.12B 78.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.12B 78.59M USD | 0 | $0 0 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.2 3.34 USD |
-2.84
|
$805.02M 78.58M USD | $34.57K 3.37K USD | $33.9 3.31 USD | $35.3 3.45 USD | $805.02M 78.58M USD | 13.67 | $2.5 0.24 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $735 803.45 USD |
+1.38
|
$71.88M 78.58M USD | $22 24.05 USD | $730 797.99 USD | $735 803.45 USD | $71.88M 78.58M USD | 16.47 | $44.61 48.76 USD | |
| JCH Systems, Inc. 033320.KQ | $5,510 4.16 USD |
-4.51
|
$104.09B 78.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.09B 78.57M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.2 13.34 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Lucara Diamond Corp. LKT.F | $0.16 0.17 USD |
-3.65
|
$71.84M 78.53M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $71.84M 78.53M USD | 1.76 | $0.09 0.1 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $198.65 2.4 USD |
+2.32
|
$6.49B 78.52M USD | $17.21K 208.21 USD | $192.25 2.33 USD | $200 2.42 USD | $6.49B 78.52M USD | 55.80 | $3.56 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
-0.17
|
$2.47B 78.5M USD | $4.4K 139.81 USD | $29.05 0.92 USD | $30 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Axis Corporation 6292.TWO | $53 1.68 USD |
+0.19
|
$2.47B 78.48M USD | $30.15K 957.87 USD | $52.9 1.68 USD | $53.6 1.7 USD | $2.47B 78.48M USD | 30.28 | $1.75 0.06 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.51 USD |
+1.08
|
$71.79M 78.48M USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $71.79M 78.48M USD | 0 | -$0.02 -0.02 USD | |
| IG Design Group plc LYG.F | $0.7199 0.78 USD |
-1.38
|
$71.76M 78.45M USD | $1.42K 1.55K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $71.76M 78.45M USD | 4.76 | $0.15 0.16 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.41 1.63 USD |
-0.7
|
$6.48B 78.44M USD | $33.74K 408.23 USD | $133.51 1.62 USD | $137 1.66 USD | $6.48B 78.44M USD | 28.96 | $4.64 0.06 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
0
|
$71.75M 78.43M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $71.75M 78.43M USD | 5.66 | $0.03 0.03 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.64 8.35 USD |
0
|
$71.74M 78.42M USD | $4 4.37 USD | $7.64 8.35 USD | $7.64 8.35 USD | $71.74M 78.42M USD | 4.74 | $1.61 1.76 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $438.85 5.31 USD |
-0.61
|
$6.48B 78.41M USD | $5.22K 63.15 USD | $435.1 5.26 USD | $447.85 5.42 USD | $6.48B 78.41M USD | 17.54 | $25.01 0.3 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,020 12.85 USD |
-0.64
|
$103.88B 78.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,145 7.73 USD |
+12.92
|
$11.61B 78.36M USD | $691.7K 4.67K USD | $1,096 7.4 USD | $1,145 7.73 USD | $11.61B 78.36M USD | 22.62 | $50.61 0.34 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.13 0.13 USD |
+1.47
|
$2.46B 78.31M USD | $14.5K 460.74 USD | $4.05 0.13 USD | $4.13 0.13 USD | $2.46B 78.31M USD | 0 | -$0.43 -0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,850 0.12 USD |
0
|
$1.23T 78.31M USD | $260.3K 16.63 USD | $1,830 0.12 USD | $1,900 0.12 USD | $1.23T 78.31M USD | 0 | -$51.99 -0.003 USD | |
| Miraial Co., Ltd. 4238.T | $1,284 8.67 USD |
-2.51
|
$11.6B 78.29M USD | $9.6K 64.8 USD | $1,284 8.67 USD | $1,307 8.82 USD | $11.6B 78.29M USD | 10.95 | $117.23 0.79 USD | |
| IF Bancorp IROQ | $24.23 — |
-0.25
|
$78.29M — | $962 — | $24.23 — | $24.77 — | $78.29M — | 23.29 | $1.04 — | |
| Hindustan Media Ventures Limited HMVL.BO | $88.02 1.06 USD |
+0.31
|
$6.47B 78.29M USD | $2.32K 28.07 USD | $87.63 1.06 USD | $89.74 1.09 USD | $6.47B 78.29M USD | 15.02 | $5.86 0.07 USD | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
0
|
$11.6B 78.28M USD | $35K 236.26 USD | $631 4.26 USD | $640 4.32 USD | $11.6B 78.28M USD | 10.23 | $61.84 0.42 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$71.58M 78.25M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $71.58M 78.25M USD | 5.00 | $0.01 0.01 USD | |
| Park Street A/S PARKST-A.CO | $12.3 1.8 USD |
+3.36
|
$533.59M 78.24M USD | $17.3K 2.54K USD | $11.6 1.7 USD | $13 1.91 USD | $533.59M 78.24M USD | 76.87 | $0.16 0.02 USD | |
| Ultimate Products Plc 3DJ.F | $0.78 0.85 USD |
0
|
$71.57M 78.23M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $71.57M 78.23M USD | 7.74 | $0.1 0.11 USD | |
| Wall to Wall Group AB 250.F | $4.91 5.37 USD |
+0.41
|
$71.51M 78.17M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $71.51M 78.17M USD | 0 | -$0.15 -0.1 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $13.5 0.43 USD |
+0.37
|
$2.46B 78.12M USD | $85.12K 2.7K USD | $13.35 0.42 USD | $13.65 0.43 USD | $2.46B 78.12M USD | 25.47 | $0.53 0.02 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,390 1.8 USD |
-2.25
|
$103.47B 78.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.94 7.59 USD |
-0.29
|
$71.42M 78.07M USD | $508 555.31 USD | $6.94 7.59 USD | $7.02 7.67 USD | $71.42M 78.07M USD | 5.46 | $1.27 1.39 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,276 8.61 USD |
-0.39
|
$11.56B 78.03M USD | $19.2K 129.61 USD | $1,239 8.36 USD | $1,281 8.65 USD | $11.56B 78.03M USD | 11.36 | $112.29 0.76 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $400 2.7 USD |
+0.76
|
$11.55B 77.99M USD | $79.1K 533.95 USD | $392 2.65 USD | $403 2.72 USD | $11.55B 77.99M USD | 14.43 | $27.72 0.19 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.8 9.62 USD |
+6.02
|
$71.34M 77.99M USD | $10 10.93 USD | $8.8 9.62 USD | $8.8 9.62 USD | $71.34M 77.99M USD | 17.67 | $0.5 0.54 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
0
|
$609.91M 77.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $609.91M 77.98M USD | 3.62 | $0.08 0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52 1.65 USD |
+3.17
|
$2.45B 77.93M USD | $108.58K 3.45K USD | $50.9 1.62 USD | $52.5 1.67 USD | $2.45B 77.93M USD | 38.80 | $1.34 0.04 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+3.58
|
$71.24M 77.87M USD | $24 26.24 USD | $3.25 3.55 USD | $3.38 3.7 USD | $71.24M 77.87M USD | 338.30 | $0.01 0.01 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,497 1.13 USD |
-0.66
|
$103.15B 77.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.15B 77.86M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.89 1.25 USD |
+5.94
|
$366.16M 77.86M USD | $36.2K 7.7K USD | $5.56 1.18 USD | $5.89 1.25 USD | $366.16M 77.86M USD | 25.60 | $0.23 0.05 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
0
|
$71.22M 77.85M USD | $20 21.86 USD | $6.82 7.46 USD | $6.88 7.52 USD | $71.22M 77.85M USD | 5.41 | $1.27 1.39 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,100 7.62 USD |
+1
|
$103.11B 77.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.11B 77.83M USD | 0 | $0 0 USD | |
| Empire Industries Limited EMPIND.BO | $1,072 12.97 USD |
+0.77
|
$6.43B 77.82M USD | $1.37K 16.61 USD | $1,043.55 12.63 USD | $1,085 13.13 USD | $6.43B 77.82M USD | 15.09 | $71.03 0.86 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
0
|
$810.97M 77.79M USD | $20 1.92 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.46 | $38.9 3.73 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Aims Property Securities Fund APW.AX | $2.64 1.75 USD |
0
|
$117.53M 77.79M USD | $10.56K 6.99K USD | $2.63 1.74 USD | $2.64 1.75 USD | $117.53M 77.79M USD | 1.60 | $1.64 1.09 USD | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $2.33K — | $23 — | $23 — | $77.79M — | 18.38 | $1.36 — | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||