Result Page 541 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.14 0.16 USD |
-0.36
|
€14.03M 16.2M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €14.03M 16.2M USD | 1.26 | €0.11 0.13 USD | ||
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$509.63M 16.19M USD | NT$10.03K 318.58 USD | NT$10.75 0.34 USD | NT$10.85 0.34 USD | NT$509.63M 16.19M USD | 0 | -NT$1.07 -0.03 USD | ||
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,380 1.8 USD |
-0.21
|
₩21B 16.19M USD | ₩9K 6.67 USD | ₩2,350 1.77 USD | ₩2,385 1.8 USD | ₩21B 16.19M USD | 0 | ₩0 0 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.16 4.8 USD |
-2.8
|
€14.02M 16.19M USD | €1.34K 1.54K USD | €4.16 4.8 USD | €4.30 4.96 USD | €14.02M 16.19M USD | 0 | -€1.32 -1.5 USD | ||
Kesla Oyj
KSLA.SG
DE
|
€4.16 4.8 USD |
-1.86
|
€14.02M 16.19M USD | €0.00 0 USD | €4.16 4.8 USD | €4.23 4.88 USD | €14.02M 16.19M USD | 0 | -€1.32 -1.5 USD | ||
Fundely Co., Ltd.
3137.T
JP
|
¥207 1.28 USD |
-0.48
|
¥3B 16.18M USD | ¥18K 114.07 USD | ¥207 1.28 USD | ¥209 1.29 USD | ¥3B 16.18M USD | 36.06 | ¥6 0.04 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,230 2.44 USD |
+0.94
|
₩21B 16.18M USD | ₩25K 19.2 USD | ₩3,165 2.39 USD | ₩3,300 2.49 USD | ₩21B 16.18M USD | 0 | ₩0 0 USD | ||
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.10 0.09 USD |
-6.06
|
THB 574.58M 16.17M USD | THB 21.10K 593.7 USD | THB 3.10 0.09 USD | THB 3.10 0.09 USD | THB 574.58M 16.17M USD | 0 | -THB 0.48 -0.01 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 252.81B 16.16M USD | IDR 16.71M 1.07K USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 252.81B 16.16M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩512 0.39 USD |
0
|
₩21B 16.15M USD | ₩0 0 USD | ₩512 0.39 USD | ₩512 0.39 USD | ₩21B 16.15M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.26 — |
0
|
$16.14M — | $100.00 — | $0.70 — | $0.70 — | $16.14M — | 0 | -$0.30 — | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+1.28
|
€13.98M 16.14M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.98M 16.14M USD | 0 | -€0.02 -0.02 USD | ||
KAP AG
IUR.F
DE
|
€1.80 2.08 USD |
0
|
€13.98M 16.14M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.98M 16.14M USD | 0 | -€8.69 -10.03 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.45 0.4 USD |
0
|
NT$507.84M 16.14M USD | NT$6.45K 204.98 USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$507.84M 16.14M USD | 0 | -NT$1.76 -0.05 USD | ||
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 500.00 14.07 USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 86.81 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 573.00M 16.12M USD | THB 2.00 0.06 USD | THB 9.30 0.26 USD | THB 9.55 0.27 USD | THB 573.00M 16.12M USD | 0 | -THB 0.01 -0.0002 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.00 1.76 USD |
+0.56
|
SEK 165.16M 16.12M USD | SEK 11.04K 1.08K USD | SEK 18.00 1.76 USD | SEK 18.50 1.81 USD | SEK 165.16M 16.12M USD | 81.81 | SEK 0.22 0.02 USD | ||
Geratherm Medical AG
GME.DE
DE
|
€2.58 2.98 USD |
0
|
€13.96M 16.12M USD | €240.00 277.04 USD | €2.58 2.98 USD | €2.63 3.04 USD | €13.96M 16.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.02 USD |
0
|
€13.96M 16.12M USD | €25.00K 28.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 16.12M USD | 0 | €0.00 0 USD | ||
Archos S.A.
AYH.F
DE
|
€0.24 0.28 USD |
-2.43
|
€13.96M 16.12M USD | €20.00K 23.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €13.96M 16.12M USD | 8.01 | €0.03 0.03 USD | ||
Central Telegraph Public Joint Stock Company
CNTLP.ME
RU
|
RUB 6.90 0.08 USD |
-2.27
|
RUB 1.46B 16.11M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 1.46B 16.11M USD | 16.82 | RUB 0.41 0.004 USD | ||
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹152.50 1.84 USD |
+1.43
|
₹1.33B 16.11M USD | ₹4.38K 53.01 USD | ₹150.95 1.83 USD | ₹157.20 1.9 USD | ₹1.33B 16.11M USD | 21.32 | ₹7.15 0.09 USD | ||
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-7.92
|
HK$125.79M 16.08M USD | HK$47.80K 6.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.79M 16.08M USD | 0 | -HK$0.17 -0.02 USD | ||
|
AMCO United Holding Limited
0630.HK
HK
|
HK$0.13 0.02 USD |
-26.97
|
HK$125.78M 16.08M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$125.78M 16.08M USD | 2.16 | HK$0.06 0.007 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,654 1.25 USD |
-2.19
|
₩21B 16.08M USD | ₩7K 5.12 USD | ₩1,624 1.23 USD | ₩1,690 1.28 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,427 8.8 USD |
+0.85
|
¥3B 16.06M USD | ¥1K 6.78 USD | ¥1,406 8.67 USD | ¥1,427 8.8 USD | ¥3B 16.06M USD | 13.92 | ¥102 0.63 USD | ||
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 75.00 0.0047 USD |
-1.32
|
IDR 251.25B 16.06M USD | IDR 4.02M 256.71 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 251.25B 16.06M USD | 0 | -IDR 21.42 -0.001 USD | ||
Energean plc
ENOG.TA
IL
|
ILA 2,980.00 8.69 USD |
-3.59
|
ILA 5.50B 16.05M USD | ILA 46.25K 134.86 USD | ILA 2,972.00 8.67 USD | ILA 3,095.00 9.02 USD | ILA 5.50B 16.05M USD | 0 | -ILA 4.82 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$125.53M 16.05M USD | HK$60.00K 7.67K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$125.53M 16.05M USD | 11.33 | HK$0.03 0.003 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹90.00 1.09 USD |
-4.71
|
₹1.33B 16.05M USD | ₹21.00 0.25 USD | ₹90.00 1.09 USD | ₹94.99 1.15 USD | ₹1.33B 16.05M USD | 5.98 | ₹15.03 0.18 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.86 1.49 USD |
-0.34
|
PLN 63.14M 16.05M USD | PLN 264.00 67.1 USD | PLN 5.80 1.47 USD | PLN 5.88 1.49 USD | PLN 63.14M 16.05M USD | 19.53 | PLN 0.30 0.08 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.40 0.55 USD |
+3.26
|
NT$504.60M 16.03M USD | NT$2.01K 63.71 USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$504.60M 16.03M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹47.72 0.58 USD |
+1.92
|
₹1.32B 16.02M USD | ₹5.18K 62.62 USD | ₹45.96 0.56 USD | ₹47.72 0.58 USD | ₹1.32B 16.02M USD | 0 | -₹0.34 -0.004 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹87.66 1.06 USD |
-0.52
|
₹1.32B 16.02M USD | ₹12.95K 156.67 USD | ₹86.36 1.04 USD | ₹90.00 1.09 USD | ₹1.32B 16.02M USD | 7.79 | ₹11.25 0.14 USD | ||
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
FORIS AG
FRS.F
DE
|
€2.94 3.39 USD |
0
|
€13.88M 16.02M USD | €290.00 334.76 USD | €2.94 3.39 USD | €2.94 3.39 USD | €13.88M 16.02M USD | 0 | -€0.09 -0.1 USD | ||
|
M4B S.A.
24D.F
DE
|
€1.87 2.16 USD |
0
|
€13.87M 16.01M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €13.87M 16.01M USD | 31.16 | €0.06 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹64.50 0.78 USD |
+1.88
|
₹1.32B 16.01M USD | ₹6.16K 74.55 USD | ₹62.85 0.76 USD | ₹64.50 0.78 USD | ₹1.32B 16.01M USD | 17.76 | ₹3.63 0.04 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹27.94 0.34 USD |
+2.49
|
₹1.32B 15.99M USD | ₹1.49K 18.03 USD | ₹27.40 0.33 USD | ₹27.94 0.34 USD | ₹1.32B 15.99M USD | 0 | ₹0.00 0 USD | ||
SenzaGen AB
SENZA.ST
SE
|
SEK 5.04 0.49 USD |
-1.18
|
SEK 163.84M 15.99M USD | SEK 10.15K 990.77 USD | SEK 4.97 0.49 USD | SEK 5.14 0.5 USD | SEK 163.84M 15.99M USD | 0 | -SEK 0.36 -0.03 USD | ||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$52.58 10.66 USD |
-2.59
|
R$78.90M 15.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.90M 15.99M USD | 4.77 | R$11.02 2.23 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩2,140 1.62 USD |
+3.63
|
₩21B 15.99M USD | ₩30K 22.78 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩21B 15.99M USD | 0 | ₩0 0 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.17 0.2 USD |
+0.29
|
€13.85M 15.99M USD | €132.00 152.37 USD | €0.17 0.2 USD | €0.18 0.2 USD | €13.85M 15.99M USD | 0 | -€0.01 -0.01 USD | ||
|
RISE Inc.
8836.T
JP
|
¥27 0.17 USD |
-3.57
|
¥3B 15.98M USD | ¥218K 1.34K USD | ¥26 0.16 USD | ¥27 0.17 USD | ¥3B 15.98M USD | 0 | -¥1 -0.008 USD | ||
|
Chesterfield Special Cylinders Holdings Plc
PRS.F
DE
|
€0.36 0.41 USD |
0
|
€13.84M 15.98M USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.84M 15.98M USD | 17.90 | €0.02 0.02 USD | ||
EnergyO Solutions Invest AB
EOS.ST
SE
|
SEK 4.90 0.48 USD |
0
|
SEK 163.68M 15.98M USD | SEK 66.63K 6.5K USD | SEK 4.90 0.48 USD | SEK 4.90 0.48 USD | SEK 163.68M 15.98M USD | 0 | -SEK 1.73 -0.1 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 567.71M 15.97M USD | THB 5.50K 154.76 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 13.61 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 567.71M 15.97M USD | THB 5.50K 154.76 USD | THB 21.10 0.59 USD | THB 21.10 0.59 USD | THB 567.71M 15.97M USD | 14.25 | THB 1.48 0.04 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹87.95 1.06 USD |
-1.12
|
₹1.32B 15.96M USD | ₹141.00 1.71 USD | ₹87.23 1.06 USD | ₹89.00 1.08 USD | ₹1.32B 15.96M USD | 48.86 | ₹1.80 0.02 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹132.00 1.6 USD |
-1.35
|
₹1.32B 15.96M USD | ₹2.50K 30.19 USD | ₹129.00 1.56 USD | ₹134.00 1.62 USD | ₹1.32B 15.96M USD | 41.37 | ₹3.19 0.04 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€4.84 5.59 USD |
-5.1
|
€13.82M 15.96M USD | €1.00 1.15 USD | €4.84 5.59 USD | €4.84 5.59 USD | €13.82M 15.96M USD | 0 | -€0.05 -0.05 USD | ||
Bitmis
BIMT
US
|
$2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,325 1.75 USD |
0
|
₩21B 15.95M USD | ₩4K 2.9 USD | ₩2,245 1.69 USD | ₩2,335 1.76 USD | ₩21B 15.95M USD | 0 | ₩0 0 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 138.00 0.0088 USD |
-6.76
|
IDR 249.53B 15.95M USD | IDR 4.25M 271.77 USD | IDR 133.00 0.0084 USD | IDR 154.00 0.0098 USD | IDR 249.53B 15.95M USD | 7.43 | IDR 18.56 0.001 USD | ||
Petro-Victory Energy
PTVRF
US
|
$0.43 — |
+42900
|
$15.94M — | $2.00K — | $0.43 — | $0.43 — | $15.94M — | 0 | -$0.31 — | ||
Mobotix AG
MBQ.F
DE
|
€1.05 1.21 USD |
+5.34
|
€13.80M 15.93M USD | €200.00 230.87 USD | €1.05 1.21 USD | €1.05 1.21 USD | €13.80M 15.93M USD | 34.83 | €0.03 0.03 USD | ||
|
Deltamac(Taiwan)Co.,Ltd
6144.TWO
TW
|
NT$13.10 0.42 USD |
+1.55
|
NT$501.39M 15.93M USD | NT$11.00K 349.56 USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$501.39M 15.93M USD | 0 | NT$0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.74 0.09 USD |
-1.33
|
HK$124.58M 15.93M USD | HK$18.00K 2.3K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$124.58M 15.93M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Redsun Services Group Limited
1971.HK
HK
|
HK$0.30 0.04 USD |
-10.45
|
HK$124.50M 15.92M USD | HK$64.00K 8.18K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$124.50M 15.92M USD | 0 | -HK$0.11 -0.01 USD | ||
FAT Brands
FATBB
US
|
$0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
|
EMB Mission Bound AB (publ)
7HH.F
DE
|
€0.05 0.05 USD |
-4.92
|
€13.78M 15.91M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.78M 15.91M USD | 0 | €0.00 0 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹62.49 0.76 USD |
+0.19
|
₹1.31B 15.91M USD | ₹2.17K 26.29 USD | ₹61.45 0.74 USD | ₹63.50 0.77 USD | ₹1.31B 15.91M USD | 30.78 | ₹2.03 0.02 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,610 1.22 USD |
-1.35
|
₩21B 15.9M USD | ₩5K 3.86 USD | ₩1,520 1.15 USD | ₩1,647 1.24 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹15.88 0.19 USD |
-0.31
|
₹1.31B 15.9M USD | ₹593.00 7.17 USD | ₹15.82 0.19 USD | ₹16.00 0.19 USD | ₹1.31B 15.9M USD | 18.04 | ₹0.88 0.01 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
-2.89
|
$15.89M — | $10.00K — | $0.19 — | $0.19 — | $15.89M — | 0 | $0.00 — | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$16.90 0.54 USD |
-0.59
|
NT$499.99M 15.89M USD | NT$11.37K 361.28 USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$499.99M 15.89M USD | 26.00 | NT$0.65 0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.19 0.23 USD |
-1.89
|
₹1.31B 15.88M USD | ₹337.00 4.08 USD | ₹18.90 0.23 USD | ₹19.19 0.23 USD | ₹1.31B 15.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥666 4.11 USD |
-0.45
|
¥3B 15.88M USD | ¥6K 35.76 USD | ¥658 4.06 USD | ¥670 4.13 USD | ¥3B 15.88M USD | 0 | -¥55 -0.3 USD | ||
PreveCeutical Medical Inc.
18H.F
DE
|
€0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹97.00 1.17 USD |
-3
|
₹1.31B 15.87M USD | ₹63.00 0.76 USD | ₹95.00 1.15 USD | ₹97.00 1.17 USD | ₹1.31B 15.87M USD | 5.25 | ₹18.45 0.22 USD | ||
Swissnet AG
81D.DE
DE
|
€1.62 1.87 USD |
+4.85
|
€13.75M 15.87M USD | €53.00 61.18 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.75M 15.87M USD | 0 | -€0.17 -0.1 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,639 1.24 USD |
-1.8
|
₩21B 15.86M USD | ₩73K 55.44 USD | ₩1,568 1.18 USD | ₩1,676 1.27 USD | ₩21B 15.86M USD | 0 | ₩0 0 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹47.24 0.57 USD |
+1.53
|
₹1.31B 15.86M USD | ₹1.02K 12.32 USD | ₹46.70 0.56 USD | ₹47.50 0.57 USD | ₹1.31B 15.86M USD | 0 | -₹0.34 -0.004 USD | ||
|
Uoki Co.,Ltd.
2683.T
JP
|
¥1,021 6.3 USD |
+0.49
|
¥3B 15.86M USD | ¥6K 34.53 USD | ¥1,017 6.27 USD | ¥1,022 6.3 USD | ¥3B 15.86M USD | 83.75 | ¥12 0.08 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$498.46M 15.84M USD | NT$29.61K 940.87 USD | NT$24.25 0.77 USD | NT$25.20 0.8 USD | NT$498.46M 15.84M USD | 17.18 | NT$1.44 0.05 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$22.67M 15.84M USD | A$16.76K 11.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$22.67M 15.84M USD | 0 | A$0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.55 0.14 USD |
+4.76
|
PLN 62.28M 15.83M USD | PLN 2.65K 673.31 USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 62.28M 15.83M USD | 27.50 | PLN 0.02 0.005 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
-5.76
|
€13.71M 15.83M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.71M 15.83M USD | 0 | -€0.07 -0.08 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
0
|
€13.71M 15.82M USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Dilli Illustrate Inc.
131180.KQ
KR
|
₩3,770 2.85 USD |
+1.75
|
₩21B 15.81M USD | ₩9K 6.8 USD | ₩3,710 2.8 USD | ₩3,830 2.89 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩5,540 4.18 USD |
0
|
₩21B 15.81M USD | ₩532 0.4 USD | ₩5,470 4.13 USD | ₩5,550 4.19 USD | ₩21B 15.81M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.10 0.23 USD |
-0.83
|
₹1.31B 15.81M USD | ₹10.16K 122.94 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹1.31B 15.81M USD | 0 | -₹0.17 -0.002 USD | ||
DLE Inc.
3686.T
JP
|
¥59 0.36 USD |
-1.67
|
¥3B 15.81M USD | ¥108K 664.09 USD | ¥59 0.36 USD | ¥60 0.37 USD | ¥3B 15.81M USD | 0 | -¥12 -0.07 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.04 0.05 USD |
0
|
€13.69M 15.8M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.04 0.05 USD | €13.69M 15.8M USD | 0 | -€0.01 -0.01 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,111.00 14.9 USD |
+0.04
|
ILA 5.42B 15.8M USD | ILA 23.44K 68.35 USD | ILA 5,076.00 14.8 USD | ILA 5,149.00 15.01 USD | ILA 5.42B 15.8M USD | 8.42 | ILA 6.07 0.02 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 206.00 0.01 USD |
+9.57
|
IDR 247.20B 15.8M USD | IDR 3.60M 230.33 USD | IDR 185.00 0.01 USD | IDR 206.00 0.01 USD | IDR 247.20B 15.8M USD | 0 | IDR 0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥266 1.64 USD |
+1.53
|
¥3B 15.79M USD | ¥23K 139.35 USD | ¥261 1.61 USD | ¥267 1.65 USD | ¥3B 15.79M USD | 30.50 | ¥9 0.05 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.92 1.06 USD |
0
|
€13.67M 15.78M USD | €701.12K 809.32K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.67M 15.78M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.04 USD |
-1.06
|
€13.67M 15.78M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.67M 15.78M USD | 0 | -€0.01 -0.01 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 560.38M 15.77M USD | THB 36.30K 1.02K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 560.38M 15.77M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹61.91 0.75 USD |
-0.29
|
₹1.30B 15.76M USD | ₹6.53K 79.01 USD | ₹61.50 0.74 USD | ₹63.50 0.77 USD | ₹1.30B 15.76M USD | 30.49 | ₹2.03 0.02 USD | ||
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,346 1.02 USD |
-0.52
|
₩21B 15.76M USD | ₩7K 5.29 USD | ₩1,333 1.01 USD | ₩1,367 1.03 USD | ₩21B 15.76M USD | 0 | ₩0 0 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹56.85 0.69 USD |
+3.42
|
₹1.30B 15.76M USD | ₹379.00 4.59 USD | ₹55.93 0.68 USD | ₹57.49 0.7 USD | ₹1.30B 15.76M USD | 4.77 | ₹11.90 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
