결과 페이지 541 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentis Co.,Ltd 261200.KQ | $6,750 5.1 USD |
-0.88
|
$103.13B 77.84M USD | $1.59K 1.2 USD | $6,750 5.1 USD | $6,800 5.13 USD | $103.13B 77.84M USD | 0 | $0 0 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,100 7.62 USD |
+4.12
|
$103.11B 77.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.11B 77.83M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,688 11.39 USD |
-0.12
|
$11.53B 77.83M USD | $200 1.35 USD | $1,688 11.39 USD | $1,690 11.41 USD | $11.53B 77.83M USD | 6.49 | $260.09 1.76 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $1.2K 8.1 USD | $1,746 11.79 USD | $1,799 12.14 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,365 2.54 USD |
-0.15
|
$103.1B 77.82M USD | $8.16K 6.16 USD | $3,325 2.51 USD | $3,390 2.56 USD | $103.1B 77.82M USD | 0 | $0 0 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,950 18.83 USD |
+0.2
|
$103.05B 77.79M USD | $374 0.28 USD | $24,900 18.8 USD | $25,050 18.91 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $241 1.63 USD |
-2.03
|
$11.52B 77.77M USD | $119.5K 806.66 USD | $235 1.59 USD | $243 1.64 USD | $11.52B 77.77M USD | 4.27 | $56.43 0.38 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.1 0.13 USD |
-0.24
|
$2.45B 77.74M USD | $2.02K 64.19 USD | $4.05 0.13 USD | $4.1 0.13 USD | $2.45B 77.74M USD | 0 | -$0.43 -0.01 USD | |
| HiDeep Inc. 365590.KQ | $667 0.5 USD |
+0.76
|
$102.98B 77.73M USD | $25.69K 19.39 USD | $665 0.5 USD | $682 0.51 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.58 0.13 USD |
0
|
$2.76B 77.7M USD | $694K 19.53K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.76B 77.7M USD | 11.17 | $0.41 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $113.03K 3.59K USD | $10.7 0.34 USD | $10.85 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.06M 77.68M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.06M 77.68M USD | 5.28 | $0.09 0.1 USD | |
| CAG Group AB (publ) CAG.ST | $111 10.83 USD |
+0.91
|
$795.6M 77.66M USD | $3.25K 316.95 USD | $110 10.74 USD | $111.5 10.88 USD | $795.6M 77.66M USD | 16.79 | $6.61 0.65 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,980 7.53 USD |
+0.71
|
$102.86B 77.64M USD | $165 0.12 USD | $9,980 7.53 USD | $10,080 7.61 USD | $102.86B 77.64M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,770 8.88 USD |
-3.52
|
$102.84B 77.63M USD | $3.4K 2.56 USD | $11,770 8.88 USD | $12,010 9.07 USD | $102.84B 77.63M USD | 0 | $0 0 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4699 0.52 USD |
-5.58
|
$71.01M 77.63M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $71.01M 77.63M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.25 9.02 USD |
-1.79
|
$70.95M 77.56M USD | $1.24K 1.36K USD | $8.25 9.02 USD | $8.25 9.02 USD | $70.95M 77.56M USD | 0 | -$0.73 -0.7 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-1.92
|
$70.95M 77.55M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $70.95M 77.55M USD | 5.09 | $0.01 0.01 USD | |
| DAIKO XTECH, Ltd. 8023.T | $905 6.11 USD |
-0.77
|
$11.49B 77.54M USD | $5.6K 37.8 USD | $905 6.11 USD | $912 6.16 USD | $11.49B 77.54M USD | 7.58 | $119.38 0.81 USD | |
| Loihde Oyj LOIHDE.HE | $11.7 12.79 USD |
-1.68
|
$70.93M 77.54M USD | $1.36K 1.48K USD | $11.5 12.57 USD | $11.8 12.9 USD | $70.93M 77.54M USD | 0 | -$1.41 -1.5 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,400 7.1 USD |
-0.42
|
$102.71B 77.53M USD | $9.31K 7.02 USD | $9,320 7.04 USD | $9,480 7.16 USD | $102.71B 77.53M USD | 0 | $0 0 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $834 5.63 USD |
-2.68
|
$11.48B 77.47M USD | $52.2K 352.36 USD | $831 5.61 USD | $843 5.69 USD | $11.48B 77.47M USD | 18.86 | $44.22 0.3 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $26 28.42 USD |
-3.7
|
$70.86M 77.46M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $70.86M 77.46M USD | 8.90 | $2.92 3.19 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.45
|
$70.83M 77.42M USD | $160 174.9 USD | $0.44 0.48 USD | $0.44 0.49 USD | $70.83M 77.42M USD | 0 | -$0.01 -0.01 USD | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $100 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
-0.54
|
$806.56M 77.37M USD | $114 10.94 USD | $360 34.53 USD | $368 35.3 USD | $806.56M 77.37M USD | 9.40 | $38.9 3.73 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,979 13.36 USD |
-0.55
|
$11.46B 77.37M USD | $1.7K 11.48 USD | $1,971 13.3 USD | $1,997 13.48 USD | $11.46B 77.37M USD | 7.72 | $256.31 1.73 USD | |
| Rock Tech Lithium RCKTF | $0.6999 — |
-11.91
|
$77.34M — | $500 — | $0.6999 — | $0.6999 — | $77.34M — | 0 | -$0.11 — | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,750 1.32 USD |
+0.92
|
$102.46B 77.34M USD | $2.42K 1.83 USD | $1,722 1.3 USD | $1,787 1.35 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Calitech Co., Ltd. 6532.TWO | $65 2.07 USD |
+1.72
|
$2.43B 77.34M USD | $240.89K 7.65K USD | $63.5 2.02 USD | $65.2 2.07 USD | $2.43B 77.34M USD | 14.70 | $4.42 0.14 USD | |
| Paycloud Holdings Inc. 4015.T | $722 4.87 USD |
-1.23
|
$11.46B 77.33M USD | $86.7K 585.25 USD | $712 4.81 USD | $733 4.95 USD | $11.46B 77.33M USD | 36.57 | $19.74 0.13 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,490 6.41 USD |
+0.24
|
$102.38B 77.28M USD | $1.34K 1.01 USD | $8,440 6.37 USD | $8,490 6.41 USD | $102.38B 77.28M USD | 0 | $0 0 USD | |
| KAP AG IUR.DE | $9.1 9.95 USD |
0
|
$70.68M 77.27M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $70.68M 77.27M USD | 0 | -$4.88 -5.3 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Empire Industries Limited EMPIND.BO | $1,064.2 12.88 USD |
+0.4
|
$6.39B 77.25M USD | $510 6.17 USD | $1,060 12.82 USD | $1,083.9 13.11 USD | $6.39B 77.25M USD | 14.98 | $71.02 0.86 USD | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $1,062 7.17 USD |
-0.09
|
$11.44B 77.22M USD | $200 1.35 USD | $1,062 7.17 USD | $1,062 7.17 USD | $11.44B 77.22M USD | 0 | -$40.61 -0.2 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,512 10.21 USD |
+0.6
|
$11.44B 77.22M USD | $10.2K 68.85 USD | $1,493 10.08 USD | $1,527 10.31 USD | $11.44B 77.22M USD | 8.71 | $173.58 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $3K 95.33 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
0
|
$11.44B 77.21M USD | $3.4K 22.95 USD | $897 6.06 USD | $900 6.08 USD | $11.44B 77.21M USD | 0 | -$5.22 -0.03 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+0.53
|
$70.63M 77.21M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.63M 77.21M USD | 17.27 | $0.11 0.12 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $5.3K 0.34 USD | $150 0.0095 USD | $155 0.0099 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| ME2ZEN Limited 950190.KQ | $7,820 5.9 USD |
+0.51
|
$102.26B 77.19M USD | $711 0.54 USD | $7,760 5.86 USD | $7,880 5.95 USD | $102.26B 77.19M USD | 0 | $0 0 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,180 3.91 USD |
+3.4
|
$102.24B 77.17M USD | $498.07K 375.96 USD | $5,010 3.78 USD | $5,190 3.92 USD | $102.24B 77.17M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $116.5 3.7 USD |
+1.3
|
$2.43B 77.17M USD | $46.2K 1.47K USD | $115 3.65 USD | $118 3.75 USD | $2.43B 77.17M USD | 29.94 | $3.89 0.12 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,670 5.79 USD |
-0.26
|
$102.23B 77.16M USD | $8.02K 6.05 USD | $7,550 5.7 USD | $7,700 5.81 USD | $102.23B 77.16M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13 14.21 USD |
-2.26
|
$70.59M 77.16M USD | $664 725.84 USD | $13 14.21 USD | $13.1 14.32 USD | $70.59M 77.16M USD | 16.88 | $0.77 0.84 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.63 0.69 USD |
+5.02
|
$70.59M 77.16M USD | $46.53K 50.86K USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.59M 77.16M USD | 0 | -$0.13 -0.1 USD | |
| Questerre Energy QTEYF | $0.1799 — |
0
|
$77.13M — | $10K — | $0.1799 — | $0.1799 — | $77.13M — | 0 | -$0.01 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
+0.7
|
$70.55M 77.12M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $70.55M 77.12M USD | 10.28 | $0.14 0.15 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.21T 77.12M USD | $3.08M 196.89 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
-0.93
|
$70.53M 77.1M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.53M 77.1M USD | 7.64 | $0.14 0.15 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,904 12.85 USD |
0
|
$11.42B 77.1M USD | $500 3.38 USD | $1,904 12.85 USD | $1,944 13.12 USD | $11.42B 77.1M USD | 16.28 | $116.91 0.79 USD | |
| WONG'S INT'L 0099.HK | $1.23 0.16 USD |
-2.38
|
$602.89M 77.09M USD | $53.65K 6.86K USD | $1.21 0.15 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| Boyle Bancorp BYLB | $89 — |
0
|
$77.04M — | $500 — | $89 — | $89 — | $77.04M — | 6.64 | $13.4 — | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $60.67 0.73 USD |
+3.76
|
$6.36B 77M USD | $224.81K 2.72K USD | $58.11 0.7 USD | $62.02 0.75 USD | $6.36B 77M USD | 0 | -$2.72 -0.03 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $720 787.06 USD |
+0.7
|
$70.42M 76.97M USD | $12 13.12 USD | $720 787.06 USD | $735 803.45 USD | $70.42M 76.97M USD | 16.13 | $44.62 48.78 USD | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $10K — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Cheviot Company Limited CHEVIOT.BO | $1,088 13.16 USD |
+1.64
|
$6.36B 76.9M USD | $173 2.09 USD | $1,071 12.96 USD | $1,091.35 13.2 USD | $6.36B 76.9M USD | 10.16 | $107.05 1.3 USD | |
| Nakayo, Inc. 6715.T | $2,542 17.16 USD |
0
|
$11.39B 76.88M USD | $200 1.35 USD | $2,542 17.16 USD | $2,542 17.16 USD | $11.39B 76.88M USD | 0 | -$277.3 -1.8 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.3 1.63 USD |
0
|
$2.42B 76.88M USD | $90.68K 2.88K USD | $51.2 1.63 USD | $52 1.65 USD | $2.42B 76.88M USD | 38.28 | $1.34 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.44 0.99 USD |
+1.77
|
$6.35B 76.86M USD | $48.03K 581.05 USD | $79.82 0.97 USD | $82.39 1 USD | $6.35B 76.86M USD | 27.89 | $2.92 0.04 USD | |
| Metair Investments Limited M4HA.F | $0.32 0.35 USD |
-7.43
|
$70.3M 76.85M USD | $12 13.12 USD | $0.32 0.35 USD | $0.32 0.35 USD | $70.3M 76.85M USD | 4.62 | $0.07 0.08 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.25
|
$70.28M 76.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.28M 76.83M USD | 2.02 | $0.02 0.02 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-0.19
|
$11.38B 76.82M USD | $500 3.38 USD | $519 3.5 USD | $521 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.02 0.34 USD | |
| Yonggu Group Inc. 5546.TW | $29.35 0.93 USD |
-3.45
|
$2.42B 76.8M USD | $4.2K 133.46 USD | $29.35 0.93 USD | $30.4 0.97 USD | $2.42B 76.8M USD | 172.64 | $0.17 0.005 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4099 0.45 USD |
+3.54
|
$70.25M 76.8M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $70.25M 76.8M USD | 2.56 | $0.16 0.17 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.25 1.1 USD |
-0.88
|
$786.67M 76.79M USD | $4.85K 473.32 USD | $11.2 1.09 USD | $11.4 1.11 USD | $786.67M 76.79M USD | 13.55 | $0.83 0.08 USD | |
| Kin-Ei Corp. 9636.T | $4,080 27.54 USD |
0
|
$11.38B 76.78M USD | $100 0.68 USD | $4,080 27.54 USD | $4,080 27.54 USD | $11.38B 76.78M USD | 73.52 | $55.49 0.37 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $60.56 0.73 USD |
+3.42
|
$6.34B 76.74M USD | $27.29K 330.18 USD | $58.2 0.7 USD | $61.9 0.75 USD | $6.34B 76.74M USD | 0 | -$2.72 -0.03 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
-0.56
|
$11.37B 76.74M USD | $2.8K 18.9 USD | $713 4.81 USD | $721 4.87 USD | $11.37B 76.74M USD | 9.00 | $80.04 0.54 USD | |
| THINKWARE Corporation 084730.KQ | $9,700 7.32 USD |
-1.32
|
$101.65B 76.73M USD | $4.1K 3.09 USD | $9,670 7.3 USD | $9,830 7.42 USD | $101.65B 76.73M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.3 0.23 USD |
-0.6
|
$2.73B 76.72M USD | $16.4K 461.48 USD | $8.15 0.23 USD | $8.35 0.23 USD | $2.73B 76.72M USD | 6.80 | $1.22 0.03 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Topco Media Co., Ltd. 134580.KQ | $2,000 1.51 USD |
+0.5
|
$101.56B 76.66M USD | $10.33K 7.8 USD | $1,985 1.5 USD | $2,015 1.52 USD | $101.56B 76.66M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.16 1.43 USD |
0
|
$115.81M 76.65M USD | $233 154.21 USD | $2.16 1.43 USD | $2.16 1.43 USD | $115.81M 76.65M USD | 0 | -$0.09 -0.05 USD | |
| Wall to Wall Group AB 250.F | $4.91 5.37 USD |
-2.19
|
$70.11M 76.64M USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $70.11M 76.64M USD | 0 | -$0.15 -0.1 USD | |
| ESTec Corporation 069510.KQ | $12,070 9.11 USD |
-0.08
|
$101.51B 76.62M USD | $4.78K 3.61 USD | $12,000 9.06 USD | $12,170 9.19 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $85.13 17.25 USD |
-0.61
|
$378.03M 76.62M USD | $12.53K 2.54K USD | $84.1 17.05 USD | $85.94 17.42 USD | $378.03M 76.62M USD | 3.83 | $22.18 4.5 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $4.33K 4.73K USD | $7.94 8.68 USD | $8.04 8.79 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Alector, Inc. 0Z2.F | $1 1.09 USD |
-7.01
|
$70.06M 76.59M USD | $250 273.28 USD | $1 1.09 USD | $1 1.09 USD | $70.06M 76.59M USD | 0 | -$0.34 -0.3 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
-2.05
|
$2.72B 76.58M USD | $508.3K 14.3K USD | $2.8 0.08 USD | $2.94 0.08 USD | $2.72B 76.58M USD | 9.86 | $0.29 0.008 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104 3.3 USD |
-0.95
|
$2.41B 76.56M USD | $102.18K 3.25K USD | $102.5 3.26 USD | $106.5 3.38 USD | $2.41B 76.56M USD | 6.79 | $15.31 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.75 0.81 USD |
+4.2
|
$70.03M 76.55M USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $70.03M 76.55M USD | 7.45 | $0.1 0.11 USD | |
| SOMAR Corporation 8152.T | $5,850 39.49 USD |
-4.26
|
$11.34B 76.54M USD | $3.9K 26.33 USD | $5,750 38.81 USD | $5,920 39.96 USD | $11.34B 76.54M USD | 5.28 | $1.11K 7.47 USD | |
| First-corporation Inc. 1430.T | $949 6.41 USD |
-0.52
|
$11.34B 76.53M USD | $15.6K 105.3 USD | $949 6.41 USD | $954 6.44 USD | $11.34B 76.53M USD | 7.45 | $127.26 0.86 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
+0.58
|
$1.2T 76.53M USD | $77.8K 4.97 USD | $338 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Dairei Co.,Ltd. 2883.T | $1,917 12.94 USD |
+0.37
|
$11.33B 76.47M USD | $1.7K 11.48 USD | $1,913 12.91 USD | $1,918 12.95 USD | $11.33B 76.47M USD | 18.24 | $105.05 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||