Ergebnisseite 541 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
+2.02
|
THB 626.20M 17.62M USD | THB 25.60K 720.32 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
+2.02
|
THB 626.20M 17.62M USD | THB 25.60K 720.4 USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 626.20M 17.62M USD | 0 | -THB 0.10 -0.002 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| Propellus PRPS | $1.96 — |
+0.35
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0059 USD |
0
|
€16.10M 17.6M USD | €0.00 0 USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €16.10M 17.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mirai Works Inc. 6563.T | ¥498 3.36 USD |
+3.32
|
¥3B 17.6M USD | ¥8K 52.65 USD | ¥482 3.25 USD | ¥498 3.36 USD | ¥3B 17.6M USD | 22.85 | ¥22 0.15 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | R$52.11 10.56 USD |
+0.02
|
R$86.80M 17.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.80M 17.59M USD | 5.03 | R$10.34 2.1 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥853 5.76 USD |
-2.63
|
¥3B 17.59M USD | ¥17K 113.4 USD | ¥846 5.71 USD | ¥864 5.83 USD | ¥3B 17.59M USD | 17.83 | ¥48 0.32 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 21.20 2.07 USD |
+0.95
|
SEK 180.15M 17.59M USD | SEK 3.62K 353.55 USD | SEK 19.90 1.94 USD | SEK 21.50 2.1 USD | SEK 180.15M 17.59M USD | 0 | -SEK 7.08 -0.6 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹69.00 0.83 USD |
0
|
₹1.45B 17.56M USD | ₹234.00 2.83 USD | ₹68.16 0.82 USD | ₹69.00 0.83 USD | ₹1.45B 17.56M USD | 9.67 | ₹7.13 0.09 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩1,269 0.96 USD |
-6.07
|
₩23B 17.56M USD | ₩26K 19.5 USD | ₩1,211 0.91 USD | ₩1,346 1.02 USD | ₩23B 17.56M USD | 0 | ₩0 0 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 557.5 USD |
0
|
€16.07M 17.56M USD | €0.00 0 USD | €510.00 557.5 USD | €510.00 557.5 USD | €16.07M 17.56M USD | 18.01 | €28.31 30.95 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.50 0.18 USD |
+1.56
|
THB 624.00M 17.56M USD | THB 700.00 19.7 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.50 0.18 USD |
+1.56
|
THB 624.00M 17.56M USD | THB 700.00 19.7 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 624.00M 17.56M USD | 216.66 | THB 0.03 0.0008 USD | ||
| Ecolomondo ECLMF | $0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.01 1.1 USD |
-1.94
|
€16.06M 17.55M USD | €1.91K 2.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €16.06M 17.55M USD | 12.62 | €0.08 0.09 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 8.56K 1.25K USD | DKK 3.19 0.47 USD | DKK 3.26 0.48 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Quality Hospitality Leasehold Property Fund QHOP.BK | THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 100.00 2.81 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 15.52 | THB 0.21 0.005 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
+2.5
|
NZ$30.25M 17.54M USD | NZ$198.00 114.8 USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 1.90K 53.46 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.30 0.29 USD |
+0.98
|
THB 622.64M 17.52M USD | THB 1.90K 53.46 USD | THB 10.30 0.29 USD | THB 10.30 0.29 USD | THB 622.64M 17.52M USD | 0 | -THB 0.51 -0.01 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€16.02M 17.51M USD | €9.15K 10K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.02M 17.51M USD | 0 | €0.00 0 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.27 0.12 USD |
+7.2
|
₹1.45B 17.51M USD | ₹200.02K 2.42K USD | ₹9.80 0.12 USD | ₹10.53 0.13 USD | ₹1.45B 17.51M USD | 0 | -₹2.07 -0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.15 0.54 USD |
-5.51
|
NT$551.08M 17.51M USD | NT$76.40K 2.43K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$551.08M 17.51M USD | 0 | -NT$0.82 -0.02 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.40 — |
0
|
$17.51M — | $356.00 — | $0.16 — | $0.28 — | $17.51M — | 0 | -$0.03 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 274.00B 17.51M USD | IDR 238.80K 15.26 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 274.00B 17.51M USD | 0 | IDR 0.00 0 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥1K 6.75 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Hurum Co., Ltd. 353190.KQ | ₩2,945 2.22 USD |
+5.37
|
₩23B 17.51M USD | ₩37K 28.2 USD | ₩2,655 2 USD | ₩2,970 2.24 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 214.00 0.01 USD |
-2.73
|
IDR 273.85B 17.5M USD | IDR 375.80K 24.01 USD | IDR 187.00 0.01 USD | IDR 220.00 0.01 USD | IDR 273.85B 17.5M USD | 4.12 | IDR 51.84 0.003 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹24.91 0.3 USD |
-11.23
|
₹1.45B 17.49M USD | ₹4.00 0.05 USD | ₹24.91 0.3 USD | ₹24.91 0.3 USD | ₹1.45B 17.49M USD | 191.61 | ₹0.13 0.001 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥141 0.95 USD |
-19.89
|
¥3B 17.48M USD | ¥1M 8.87K USD | ¥137 0.92 USD | ¥177 1.19 USD | ¥3B 17.48M USD | 0 | -¥24 -0.1 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,415 1.82 USD |
-0.21
|
₩23B 17.48M USD | ₩23K 17.26 USD | ₩2,100 1.59 USD | ₩2,415 1.82 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,865 2.92 USD |
+5.03
|
₩23B 17.48M USD | ₩181K 136.56 USD | ₩3,500 2.64 USD | ₩4,130 3.12 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹501.35 6.07 USD |
-2.31
|
₹1.44B 17.47M USD | ₹562.00 6.8 USD | ₹500.00 6.05 USD | ₹515.55 6.24 USD | ₹1.44B 17.47M USD | 11.10 | ₹45.16 0.55 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥200 1.35 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹68.63 0.83 USD |
-0.42
|
₹1.44B 17.47M USD | ₹1.81K 21.87 USD | ₹68.15 0.82 USD | ₹69.50 0.84 USD | ₹1.44B 17.47M USD | 9.62 | ₹7.13 0.09 USD | ||
| SC Agrotech Limited SCAGRO.BO | ₹18.99 0.23 USD |
-4.04
|
₹1.44B 17.46M USD | ₹3.32K 40.12 USD | ₹15.85 0.19 USD | ₹20.00 0.24 USD | ₹1.44B 17.46M USD | 43.15 | ₹0.44 0.005 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.85 3.62 USD |
0
|
R$86.13M 17.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.13M 17.46M USD | 7.59 | R$2.35 0.48 USD | ||
| JN Group Inc. 6634.T | ¥56 0.38 USD |
-1.75
|
¥3B 17.45M USD | ¥61K 411.09 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥3B 17.45M USD | 0 | -¥20 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Plateer Co., Ltd. 367000.KQ | ₩2,850 2.15 USD |
-5.63
|
₩23B 17.43M USD | ₩31K 23.69 USD | ₩2,600 1.96 USD | ₩2,875 2.17 USD | ₩23B 17.43M USD | 0 | ₩0 0 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.75 0.37 USD |
-3.29
|
NT$547.96M 17.41M USD | NT$35.62K 1.13K USD | NT$11.60 0.37 USD | NT$12.00 0.38 USD | NT$547.96M 17.41M USD | 0 | -NT$1.03 -0.03 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,139 0.86 USD |
-8.88
|
₩23B 17.4M USD | ₩128K 96.28 USD | ₩1,070 0.81 USD | ₩1,251 0.94 USD | ₩23B 17.4M USD | 0 | ₩0 0 USD | ||
| CAPITA Inc. 7462.T | ¥627 4.23 USD |
+0.16
|
¥3B 17.4M USD | ¥18K 120.15 USD | ¥625 4.22 USD | ¥650 4.39 USD | ¥3B 17.4M USD | 17.06 | ¥37 0.25 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.57 0.13 USD |
+0.19
|
₹1.44B 17.4M USD | ₹23.50K 284.36 USD | ₹10.30 0.12 USD | ₹10.60 0.13 USD | ₹1.44B 17.4M USD | 15.54 | ₹0.68 0.008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 10.90 0.31 USD |
-2.68
|
THB 618.21M 17.39M USD | THB 10.38K 292.04 USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 618.21M 17.39M USD | 7.21 | THB 1.51 0.04 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 618.21M 17.39M USD | THB 10.10K 284.19 USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-0.76
|
€15.91M 17.39M USD | €50.00K 54.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| D. I. System Co., Ltd. 4421.T | ¥885 5.97 USD |
-3.07
|
¥3B 17.38M USD | ¥2K 14.18 USD | ¥885 5.97 USD | ¥910 6.14 USD | ¥3B 17.38M USD | 10.06 | ¥88 0.59 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €2.12 2.32 USD |
+0.95
|
€15.89M 17.37M USD | €65.00 71.05 USD | €2.10 2.3 USD | €2.12 2.32 USD | €15.89M 17.37M USD | 6.23 | €0.34 0.37 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥519 3.5 USD |
-0.57
|
¥3B 17.36M USD | ¥10K 68.85 USD | ¥510 3.44 USD | ¥521 3.52 USD | ¥3B 17.36M USD | 0 | -¥52 -0.3 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
-1.83
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.82 | ¥72 0.49 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,600 1.96 USD |
-2.8
|
₩23B 17.35M USD | ₩28K 20.88 USD | ₩2,400 1.81 USD | ₩2,630 1.99 USD | ₩23B 17.35M USD | 0 | ₩0 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
-9.09
|
CA$23.38M 17.35M USD | CA$6.10K 4.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.70 0.59 USD |
-1.2
|
₹1.43B 17.34M USD | ₹4.25K 51.47 USD | ₹48.00 0.58 USD | ₹49.69 0.6 USD | ₹1.43B 17.34M USD | 9.08 | ₹5.36 0.06 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,316.75 15.93 USD |
-5
|
₹1.43B 17.33M USD | ₹28.00 0.34 USD | ₹1,316.75 15.93 USD | ₹1,317.10 15.93 USD | ₹1.43B 17.33M USD | 7.46 | ₹176.44 2.13 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.39 USD |
0
|
€15.85M 17.32M USD | €50.00 54.66 USD | €1.03 1.13 USD | €1.27 1.39 USD | €15.85M 17.32M USD | 0 | -€0.01 -0.01 USD | ||
| Robot, S.A. RBT.MC | €5.70 6.23 USD |
+0.88
|
€15.84M 17.32M USD | €1.12K 1.22K USD | €0.00 0 USD | €0.00 0 USD | €15.84M 17.32M USD | 10.75 | €0.53 0.58 USD | ||
| Mullion Co., Ltd. 3494.T | ¥327 2.21 USD |
-1.21
|
¥3B 17.3M USD | ¥8K 56.7 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥3B 17.3M USD | 5.59 | ¥58 0.39 USD | ||
| Third Century Bancorp TDCB | $14.70 — |
-2.58
|
$17.29M — | $700.00 — | $14.70 — | $15.17 — | $17.29M — | 9.13 | $1.61 — | ||
| KS Industry Co., Ltd. 101000.KQ | ₩578 0.44 USD |
-11.89
|
₩23B 17.29M USD | ₩270K 203.58 USD | ₩569 0.43 USD | ₩672 0.51 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.55 0.34 USD |
-2.31
|
NT$543.80M 17.28M USD | NT$27.02K 858.6 USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$543.80M 17.28M USD | 65.93 | NT$0.16 0.005 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹308.00 3.73 USD |
-3.18
|
₹1.43B 17.28M USD | ₹1.40K 16.89 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.43B 17.28M USD | 0 | -₹15.46 -0.1 USD | ||
| CU Medical Systems, Inc. 115480.KQ | ₩1,891 1.43 USD |
-4.88
|
₩23B 17.28M USD | ₩36K 27.09 USD | ₩1,851 1.4 USD | ₩1,987 1.5 USD | ₩23B 17.28M USD | 0 | ₩0 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 86.00 0.0054 USD |
-3.37
|
IDR 269.95B 17.25M USD | IDR 1.82M 116.37 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 269.95B 17.25M USD | 37.06 | IDR 2.32 0.0001 USD | ||
| Minco Silver Corporation XYD.F | €0.26 0.28 USD |
-9.86
|
€15.78M 17.25M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €15.78M 17.25M USD | 3.65 | €0.07 0.08 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹66.09 0.8 USD |
+1.66
|
₹1.42B 17.24M USD | ₹52.15K 630.88 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.42B 17.24M USD | 0 | -₹7.85 -0.09 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹131.30 1.59 USD |
-0.3
|
₹1.42B 17.23M USD | ₹25.00 0.3 USD | ₹131.30 1.59 USD | ₹131.30 1.59 USD | ₹1.42B 17.23M USD | 46.39 | ₹2.83 0.03 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.55 USD |
0
|
€15.76M 17.23M USD | €87.62K 95.78K USD | €0.00 0 USD | €0.00 0 USD | €15.76M 17.23M USD | 0 | -€0.06 -0.06 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0032 USD |
+20
|
€15.76M 17.23M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €15.76M 17.23M USD | 0 | -€0.04 -0.04 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹255.75 3.09 USD |
-1.25
|
₹1.42B 17.22M USD | ₹467.00 5.65 USD | ₹250.25 3.03 USD | ₹259.00 3.13 USD | ₹1.42B 17.22M USD | 21.36 | ₹11.97 0.14 USD | ||
| S&K Polytec Co., Ltd. 091340.KQ | ₩2,130 1.61 USD |
-3.62
|
₩23B 17.22M USD | ₩37K 27.96 USD | ₩2,000 1.51 USD | ₩2,195 1.66 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 17.66 | €28.30 30.94 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.02 0.08 USD |
-1.31
|
THB 611.55M 17.21M USD | THB 173.50K 4.88K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.02 0.08 USD |
-1.31
|
THB 611.55M 17.21M USD | THB 173.51K 4.88K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| Eat Well Inv EWGFF | $0.10 — |
+285.2
|
$17.21M — | $7.15K — | $0.03 — | $0.04 — | $17.21M — | 0 | -$0.03 — | ||
| Muraki Corporation 7477.T | ¥1,795 12.12 USD |
-1.75
|
¥3B 17.2M USD | ¥900 6.08 USD | ¥1,792 12.1 USD | ¥1,795 12.12 USD | ¥3B 17.2M USD | 38.67 | ¥46 0.31 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
+135.23
|
€15.73M 17.2M USD | €13.49K 14.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.73M 17.2M USD | 0 | -€0.01 -0.01 USD | ||
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.94 0.05 USD |
+3.19
|
THB 611.22M 17.2M USD | THB 374.30K 10.53K USD | THB 1.86 0.05 USD | THB 1.98 0.06 USD | THB 611.22M 17.2M USD | 97.00 | THB 0.02 0.0005 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.12 2.32 USD |
+4.95
|
€15.73M 17.19M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €15.73M 17.19M USD | 0 | -€0.12 -0.1 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.51 11.45 USD |
-0.76
|
R$84.80M 17.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.80M 17.19M USD | 5.12 | R$11.02 2.23 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.36 0.97 USD |
+2.06
|
₹1.42B 17.18M USD | ₹3.57K 43.17 USD | ₹78.61 0.95 USD | ₹82.15 0.99 USD | ₹1.42B 17.18M USD | 9.87 | ₹8.14 0.1 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 268.69B 17.17M USD | IDR 17.65M 1.13K USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 268.69B 17.17M USD | 1.41 | IDR 21.17 0.001 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.08 USD |
+0.83
|
€15.70M 17.16M USD | €13.85K 15.14K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.70M 17.16M USD | 0 | €0.00 0 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹89.05 1.08 USD |
+2
|
₹1.42B 17.15M USD | ₹4.18K 50.6 USD | ₹82.50 1 USD | ₹90.05 1.09 USD | ₹1.42B 17.15M USD | 22.54 | ₹3.95 0.05 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$20.50 0.65 USD |
-8.28
|
NT$539.64M 17.15M USD | NT$28.02K 890.18 USD | NT$20.50 0.65 USD | NT$22.30 0.71 USD | NT$539.64M 17.15M USD | 157.69 | NT$0.13 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 5,440.00 15.86 USD |
0
|
ILA 5.88B 17.14M USD | ILA 84.71K 247.01 USD | ILA 5,371.00 15.66 USD | ILA 5,475.00 15.96 USD | ILA 5.88B 17.14M USD | 8.96 | ILA 6.07 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||