Ergebnisseite 541 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
OBCL Limited
OBCL.BO
IN
|
₹59.58 0.72 USD |
+6.09
|
₹1.26B 15.2M USD | ₹1.76K 21.26 USD | ₹55.46 0.67 USD | ₹60.06 0.73 USD | ₹1.26B 15.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.30 0.69 USD |
-3.84
|
₹1.26B 15.2M USD | ₹46.45K 562 USD | ₹57.00 0.69 USD | ₹61.70 0.75 USD | ₹1.26B 15.2M USD | 10.91 | ₹5.25 0.06 USD | ||
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$118.80M 15.19M USD | HK$2.00K 255.73 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$118.80M 15.19M USD | 9.42 | HK$0.07 0.008 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
+13.11
|
€13.15M 15.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.12 | €5.50 6.35 USD | ||
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,219 0.92 USD |
-2.32
|
₩20B 15.17M USD | ₩4K 3.04 USD | ₩1,201 0.91 USD | ₩1,236 0.93 USD | ₩20B 15.17M USD | 0 | ₩0 0 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 20.21M 15.15M USD | SGD 7.90K 5.92K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 20.21M 15.15M USD | 9.50 | SGD 0.06 0.04 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.04 0.38 USD |
-1.77
|
₹1.25B 15.13M USD | ₹7.09K 85.8 USD | ₹31.02 0.38 USD | ₹31.99 0.39 USD | ₹1.25B 15.13M USD | 8.67 | ₹3.58 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,870.00 40.44 USD |
+3.12
|
ILA 5.18B 15.12M USD | ILA 63.18K 184.24 USD | ILA 13,440.00 39.19 USD | ILA 14,070.00 41.03 USD | ILA 5.18B 15.12M USD | 203.97 | ILA 0.68 0.001 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.97 1.12 USD |
-2.02
|
€13.10M 15.12M USD | €2.97K 3.43K USD | €0.97 1.12 USD | €1.00 1.15 USD | €13.10M 15.12M USD | 0 | -€0.66 -0.7 USD | ||
Energoaparatura SA
ENP.WA
PL
|
PLN 3.02 0.77 USD |
-12.72
|
PLN 59.42M 15.1M USD | PLN 4.19K 1.06K USD | PLN 3.02 0.77 USD | PLN 3.08 0.78 USD | PLN 59.42M 15.1M USD | 13.13 | PLN 0.23 0.06 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.65 0.37 USD |
-2.92
|
NT$475.21M 15.1M USD | NT$1.00K 31.84 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$475.21M 15.1M USD | 0 | -NT$1.79 -0.05 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.00 0.39 USD |
-1.63
|
₹1.25B 15.1M USD | ₹3.03K 36.67 USD | ₹31.81 0.38 USD | ₹33.38 0.4 USD | ₹1.25B 15.1M USD | 29.09 | ₹1.10 0.01 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,740 2.07 USD |
-1.62
|
₩20B 15.1M USD | ₩2K 1.26 USD | ₩2,710 2.05 USD | ₩2,810 2.12 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.88 1.02 USD |
-2.22
|
€13.08M 15.1M USD | €11.30K 13.04K USD | €0.88 1.02 USD | €0.89 1.03 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,535 1.91 USD |
-5.41
|
₩20B 15.09M USD | ₩7K 5.25 USD | ₩2,465 1.86 USD | ₩2,655 2 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩1,133 0.86 USD |
-5.5
|
₩20B 15.08M USD | ₩8K 5.76 USD | ₩1,101 0.83 USD | ₩1,199 0.91 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.35 -0.01 USD | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹230.65 2.79 USD |
+0.85
|
₹1.25B 15.07M USD | ₹6.63K 80.2 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹1.25B 15.07M USD | 39.36 | ₹5.86 0.07 USD | ||
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,068 6.59 USD |
-0.65
|
¥2B 15.07M USD | ¥1K 6.17 USD | ¥1,068 6.59 USD | ¥1,072 6.61 USD | ¥2B 15.07M USD | 10.86 | ¥98 0.61 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.58 0.55 USD |
+2.31
|
₹1.24B 15.06M USD | ₹2.39K 28.94 USD | ₹45.50 0.55 USD | ₹46.30 0.56 USD | ₹1.24B 15.06M USD | 0 | -₹3.07 -0.03 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
0
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
|
BSL Limited
BSL.NS
IN
|
₹120.83 1.46 USD |
-0.41
|
₹1.24B 15.05M USD | ₹7.14K 86.35 USD | ₹120.06 1.45 USD | ₹122.49 1.48 USD | ₹1.24B 15.05M USD | 34.22 | ₹3.53 0.04 USD | ||
|
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.61 1.86 USD |
-1.23
|
€13.03M 15.04M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.03M 15.04M USD | 9.47 | €0.17 0.2 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$473.40M 15.04M USD | NT$1.50K 47.66 USD | NT$7.89 0.25 USD | NT$7.89 0.25 USD | NT$473.40M 15.04M USD | 31.55 | NT$0.25 0.007 USD | ||
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
-1.11
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.31 -0.09 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,980 1.49 USD |
-5.49
|
₩20B 15.02M USD | ₩34K 25.81 USD | ₩1,975 1.49 USD | ₩2,040 1.54 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,977 12.19 USD |
+1.02
|
¥2B 15.02M USD | ¥500 3.08 USD | ¥1,976 12.18 USD | ¥1,995 12.3 USD | ¥2B 15.02M USD | 16.19 | ¥122 0.75 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 234.97B 15.02M USD | IDR 410.40K 26.23 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 234.97B 15.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 41.00 0.0026 USD |
-2.38
|
IDR 234.84B 15.01M USD | IDR 492.30K 31.46 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 234.84B 15.01M USD | 0 | IDR 0.00 0 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.85 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹120.40 1.46 USD |
+4.97
|
₹1.24B 14.99M USD | ₹1.30K 15.74 USD | ₹112.10 1.36 USD | ₹120.40 1.46 USD | ₹1.24B 14.99M USD | 0 | -₹0.45 -0.005 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$471.71M 14.99M USD | NT$4.02K 127.67 USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$471.71M 14.99M USD | 0 | -NT$1.08 -0.03 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,512 1.14 USD |
-6.09
|
₩20B 14.99M USD | ₩14K 10.52 USD | ₩1,480 1.12 USD | ₩1,699 1.28 USD | ₩20B 14.99M USD | 0 | ₩0 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,955.00 59.95 USD |
0
|
₹1.24B 14.99M USD | ₹2.00 0.02 USD | ₹4,955.00 59.95 USD | ₹4,955.00 59.95 USD | ₹1.24B 14.99M USD | 869.29 | ₹5.70 0.07 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹83.64 1.01 USD |
+3.02
|
₹1.24B 14.99M USD | ₹1.34K 16.24 USD | ₹81.10 0.98 USD | ₹83.64 1.01 USD | ₹1.24B 14.99M USD | 29.87 | ₹2.80 0.03 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.12 0.14 USD |
-26.51
|
€12.97M 14.97M USD | €4.00 4.62 USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.97M 14.97M USD | 0 | -€0.05 -0.05 USD | ||
|
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥271 1.67 USD |
-0.37
|
¥2B 14.96M USD | ¥1K 7.4 USD | ¥271 1.67 USD | ¥273 1.68 USD | ¥2B 14.96M USD | 11.24 | ¥24 0.15 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 690.00 101.17 USD |
-2.82
|
DKK 102.04M 14.96M USD | DKK 50.00 7.33 USD | DKK 690.00 101.17 USD | DKK 705.00 103.37 USD | DKK 102.04M 14.96M USD | 39.81 | DKK 17.33 2.54 USD | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹454.45 5.5 USD |
+2
|
₹1.24B 14.96M USD | ₹236.00 2.86 USD | ₹454.45 5.5 USD | ₹454.45 5.5 USD | ₹1.24B 14.96M USD | 46.65 | ₹9.74 0.12 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.60 4.98 USD |
0
|
PLN 58.80M 14.95M USD | PLN 3.86K 980.35 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥550 3.39 USD |
+0.37
|
¥2B 14.94M USD | ¥16K 101.74 USD | ¥534 3.29 USD | ¥550 3.39 USD | ¥2B 14.94M USD | 4.65 | ¥118 0.73 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,635 1.99 USD |
-2.77
|
₩20B 14.94M USD | ₩3K 2.17 USD | ₩2,630 1.99 USD | ₩2,705 2.04 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
Welby Inc.
4438.T
JP
|
¥287 1.77 USD |
-3.36
|
¥2B 14.93M USD | ¥28K 172.04 USD | ¥285 1.76 USD | ¥293 1.81 USD | ¥2B 14.93M USD | 0 | -¥62 -0.3 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹91.20 1.1 USD |
-5
|
₹1.23B 14.92M USD | ₹138.00 1.67 USD | ₹91.20 1.1 USD | ₹91.20 1.1 USD | ₹1.23B 14.92M USD | 4.94 | ₹18.45 0.22 USD | ||
|
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.01 USD |
+4
|
€12.90M 14.89M USD | €21.28K 24.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹119.60 1.45 USD |
-1.97
|
₹1.23B 14.89M USD | ₹13.00 0.16 USD | ₹119.60 1.45 USD | ₹122.00 1.48 USD | ₹1.23B 14.89M USD | 33.88 | ₹3.53 0.04 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,295 2.49 USD |
-1.79
|
₩20B 14.89M USD | ₩256 0.19 USD | ₩3,295 2.49 USD | ₩3,355 2.53 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.95 1.75 USD |
+2.57
|
SEK 152.54M 14.89M USD | SEK 1.77K 173.07 USD | SEK 17.05 1.66 USD | SEK 17.95 1.75 USD | SEK 152.54M 14.89M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,835 2.14 USD |
-1.22
|
₩20B 14.89M USD | ₩3K 1.91 USD | ₩2,710 2.05 USD | ₩2,910 2.2 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.92 0.06 USD |
+1.86
|
₹1.23B 14.88M USD | ₹483.40K 5.85K USD | ₹4.92 0.06 USD | ₹4.92 0.06 USD | ₹1.23B 14.88M USD | 0 | -₹0.18 -0.002 USD | ||
Vogo SA
7CY.F
DE
|
€2.10 2.42 USD |
+0.48
|
€12.89M 14.87M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.89M 14.87M USD | 0 | -€0.42 -0.4 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
0
|
€12.88M 14.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.88M 14.87M USD | 28.43 | €8.16 9.42 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
QYOU Media
QYOUF
US
|
$0.28 — |
-1.43
|
$14.86M — | $2.50K — | $0.30 — | $0.30 — | $14.86M — | 0 | -$0.04 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
-0.84
|
$14.86M — | $2.50K — | $0.10 — | $0.10 — | $14.86M — | 0 | -$0.01 — | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 528.00M 14.86M USD | THB 175.70K 4.94K USD | THB 0.82 0.02 USD | THB 0.91 0.03 USD | THB 528.00M 14.86M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,015 2.28 USD |
-4.29
|
₩20B 14.85M USD | ₩2K 1.74 USD | ₩2,970 2.24 USD | ₩3,200 2.42 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 232.39B 14.85M USD | IDR 1.14M 73.1 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 232.39B 14.85M USD | 0 | -IDR 1.02 -0.00006 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,530 1.91 USD |
-5.95
|
₩20B 14.84M USD | ₩26K 20 USD | ₩2,530 1.91 USD | ₩2,690 2.03 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹43.14 0.52 USD |
-0.48
|
₹1.23B 14.84M USD | ₹910.00 11.01 USD | ₹42.00 0.51 USD | ₹43.14 0.52 USD | ₹1.23B 14.84M USD | 18.20 | ₹2.37 0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹58.27 0.7 USD |
+0.52
|
₹1.23B 14.83M USD | ₹20.00 0.24 USD | ₹58.27 0.7 USD | ₹58.58 0.71 USD | ₹1.23B 14.83M USD | 34.68 | ₹1.68 0.02 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,390 1.05 USD |
-0.79
|
₩20B 14.83M USD | ₩3K 2.12 USD | ₩1,350 1.02 USD | ₩1,391 1.05 USD | ₩20B 14.83M USD | 0 | ₩0 0 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹136.10 1.65 USD |
-1.8
|
₹1.23B 14.83M USD | ₹16.00 0.19 USD | ₹135.35 1.64 USD | ₹138.00 1.67 USD | ₹1.23B 14.83M USD | 18.51 | ₹7.35 0.09 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,840 17.51 USD |
-0.25
|
¥2B 14.83M USD | ¥300 1.85 USD | ¥2,830 17.45 USD | ¥2,840 17.51 USD | ¥2B 14.83M USD | 17.65 | ¥161 0.99 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹113.05 1.37 USD |
+2.23
|
₹1.23B 14.82M USD | ₹2.71K 32.8 USD | ₹110.60 1.34 USD | ₹113.30 1.37 USD | ₹1.23B 14.82M USD | 9.71 | ₹11.64 0.14 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,030 1.53 USD |
-3.79
|
₩20B 14.82M USD | ₩16K 11.84 USD | ₩2,000 1.51 USD | ₩2,110 1.59 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,408 1.06 USD |
-0.21
|
₩20B 14.82M USD | ₩2K 1.45 USD | ₩1,405 1.06 USD | ₩1,437 1.08 USD | ₩20B 14.82M USD | 0 | ₩0 0 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.18 0.27 USD |
-0.05
|
₹1.22B 14.81M USD | ₹8.61K 104.11 USD | ₹21.70 0.26 USD | ₹22.40 0.27 USD | ₹1.22B 14.81M USD | 49.28 | ₹0.45 0.005 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 25.35 2.47 USD |
-4.52
|
SEK 151.68M 14.81M USD | SEK 8.00K 780.9 USD | SEK 25.35 2.47 USD | SEK 26.55 2.59 USD | SEK 151.68M 14.81M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
0
|
¥2B 14.8M USD | ¥19K 116.54 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.16 0.66 USD |
-0.64
|
₹1.22B 14.8M USD | ₹2.57K 31.1 USD | ₹54.10 0.65 USD | ₹56.10 0.68 USD | ₹1.22B 14.8M USD | 0 | -₹3.65 -0.04 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
