Ergebnisseite 541 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hantop Inc.
002680.KQ
KR
|
₩3,145 2.37 USD |
+0.96
|
₩20B 14.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,820 17.39 USD |
-0.11
|
¥2B 14.72M USD | ¥400 2.47 USD | ¥2,820 17.39 USD | ¥2,820 17.39 USD | ¥2B 14.72M USD | 22.89 | ¥123 0.76 USD | ||
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.55 0.54 USD |
0
|
₹1.22B 14.72M USD | ₹1.58K 19.16 USD | ₹44.52 0.54 USD | ₹45.75 0.55 USD | ₹1.22B 14.72M USD | 0 | -₹3.07 -0.03 USD | ||
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 230.22B 14.71M USD | IDR 12.45M 795.35 USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 230.22B 14.71M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥258 1.59 USD |
+1.57
|
¥2B 14.71M USD | ¥9K 53.03 USD | ¥253 1.56 USD | ¥258 1.59 USD | ¥2B 14.71M USD | 16.97 | ¥15 0.09 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹675.50 8.17 USD |
+1.43
|
₹1.22B 14.71M USD | ₹15.00 0.18 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹1.22B 14.71M USD | 12.62 | ₹53.52 0.65 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥795 4.9 USD |
-1.73
|
¥2B 14.7M USD | ¥700 4.32 USD | ¥795 4.9 USD | ¥810 4.99 USD | ¥2B 14.7M USD | 7.60 | ¥105 0.64 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.05 0.06 USD |
-3.38
|
€12.73M 14.7M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.73M 14.7M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 46.00 0.0029 USD |
+4.55
|
IDR 230.00B 14.7M USD | IDR 9.90M 632.49 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 230.00B 14.7M USD | 0 | -IDR 3.15 -0.0002 USD | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,377 1.04 USD |
+0.58
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,815 1.37 USD |
-1.31
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.11 1.28 USD |
+0.45
|
€12.72M 14.68M USD | €578.00 667.21 USD | €1.08 1.24 USD | €1.11 1.28 USD | €12.72M 14.68M USD | 0 | -€0.01 -0.009 USD | ||
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
-8
|
HK$114.77M 14.67M USD | HK$16.00K 2.05K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,314 0.99 USD |
-7.33
|
₩19B 14.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.67M USD | 0 | ₩0 0 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.67M — | $100.00 — | $0.62 — | $0.62 — | $14.67M — | 0 | -$0.23 — | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹445.55 5.39 USD |
+1.99
|
₹1.21B 14.67M USD | ₹253.00 3.06 USD | ₹445.55 5.39 USD | ₹445.55 5.39 USD | ₹1.21B 14.67M USD | 45.74 | ₹9.74 0.12 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,450.00 39.22 USD |
-1.82
|
ILA 5.03B 14.66M USD | ILA 52.81K 153.98 USD | ILA 13,450.00 39.22 USD | ILA 13,950.00 40.68 USD | ILA 5.03B 14.66M USD | 197.79 | ILA 0.68 0.001 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥221 1.36 USD |
0
|
¥2B 14.65M USD | ¥8K 48.1 USD | ¥220 1.36 USD | ¥221 1.36 USD | ¥2B 14.65M USD | 24.12 | ¥9 0.06 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.65 0.88 USD |
+0.18
|
NT$460.93M 14.65M USD | NT$6.10K 193.83 USD | NT$27.65 0.88 USD | NT$28.55 0.91 USD | NT$460.93M 14.65M USD | 0 | -NT$3.64 -0.1 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
-0.82
|
¥2B 14.64M USD | ¥11K 65.98 USD | ¥478 2.95 USD | ¥487 3 USD | ¥2B 14.64M USD | 0 | -¥205 -1.2 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
+0.22
|
€12.67M 14.63M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.67M 14.63M USD | 0 | -€0.03 -0.03 USD | ||
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.00 0.0011 USD |
-50
|
€12.67M 14.63M USD | €119.35K 137.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.67M 14.63M USD | 0.0016 | €0.62 0.72 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥120 0.74 USD |
0
|
¥2B 14.63M USD | ¥13K 82.01 USD | ¥116 0.72 USD | ¥120 0.74 USD | ¥2B 14.63M USD | 15.40 | ¥8 0.05 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 14.62M USD | ¥76K 469.24 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥2B 14.62M USD | 0 | -¥17 -0.1 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-9.7
|
€12.67M 14.62M USD | €50.00K 57.72K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.67M 14.62M USD | 0 | -€0.06 -0.06 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$26.30 0.84 USD |
-2.95
|
NT$459.68M 14.61M USD | NT$32.00K 1.02K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$459.68M 14.61M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.83 0.06 USD |
+1.9
|
₹1.21B 14.61M USD | ₹292.02K 3.53K USD | ₹4.83 0.06 USD | ₹4.83 0.06 USD | ₹1.21B 14.61M USD | 0 | -₹0.18 -0.002 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.99 11.12 USD |
+2.88
|
CA$19.68M 14.6M USD | CA$299.00 221.88 USD | CA$14.67 10.89 USD | CA$14.99 11.12 USD | CA$19.68M 14.6M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
0
|
¥2B 14.6M USD | ¥8K 50.56 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,023 0.77 USD |
+0.79
|
₩19B 14.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.11 USD |
+5.14
|
€12.64M 14.59M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.11 USD | €12.64M 14.59M USD | 4.59 | €0.02 0.02 USD | ||
|
GRCS Inc.
9250.T
JP
|
¥1,580 9.74 USD |
+23.44
|
¥2B 14.58M USD | ¥239K 1.47K USD | ¥1,355 8.36 USD | ¥1,580 9.74 USD | ¥2B 14.58M USD | 0 | -¥368 -2.2 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
0
|
SEK 149.31M 14.57M USD | SEK 445.00 43.44 USD | SEK 25.80 2.52 USD | SEK 26.40 2.58 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹472.35 5.71 USD |
0
|
₹1.20B 14.57M USD | ₹15.00 0.18 USD | ₹472.35 5.71 USD | ₹472.35 5.71 USD | ₹1.20B 14.57M USD | 19.59 | ₹24.11 0.29 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 25.00 6.35 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 228.00B 14.57M USD | IDR 587.30K 37.53 USD | IDR 189.00 0.01 USD | IDR 190.00 0.01 USD | IDR 228.00B 14.57M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
-0.74
|
€12.62M 14.57M USD | €3.00K 3.46K USD | €0.54 0.62 USD | €0.54 0.62 USD | €12.62M 14.57M USD | 0 | €0.00 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 68.50M 14.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.50M 14.57M USD | 1.67 | MYR 0.41 0.09 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 68.50M 14.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.50M 14.57M USD | 14.50 | MYR 0.06 0.01 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 721.00 20.29 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 700.00 19.7 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹81.19 0.98 USD |
-2.93
|
₹1.20B 14.55M USD | ₹712.00 8.61 USD | ₹81.05 0.98 USD | ₹83.80 1.01 USD | ₹1.20B 14.55M USD | 28.99 | ₹2.80 0.03 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩863 0.65 USD |
-3.03
|
₩19B 14.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹55.58 0.67 USD |
+1.85
|
₹1.20B 14.53M USD | ₹6.61K 79.98 USD | ₹54.26 0.66 USD | ₹58.75 0.71 USD | ₹1.20B 14.53M USD | 50.07 | ₹1.11 0.01 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.70 7.84 USD |
-0.03
|
R$71.66M 14.53M USD | R$2.41K 489.08 USD | R$38.50 7.8 USD | R$39.47 8 USD | R$71.66M 14.53M USD | 0 | R$0.00 0 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹300.10 3.63 USD |
+0.28
|
₹1.20B 14.52M USD | ₹1.54K 18.61 USD | ₹295.00 3.57 USD | ₹303.95 3.68 USD | ₹1.20B 14.52M USD | 5.97 | ₹50.26 0.61 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.50 1.71 USD |
-1.96
|
SEK 148.71M 14.52M USD | SEK 3.71K 361.65 USD | SEK 17.10 1.67 USD | SEK 18.20 1.78 USD | SEK 148.71M 14.52M USD | 0 | -SEK 6.18 -0.6 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
elumeo SE
ELB.DE
DE
|
€2.12 2.45 USD |
-0.93
|
€12.57M 14.51M USD | €225.00 259.73 USD | €2.12 2.45 USD | €2.18 2.52 USD | €12.57M 14.51M USD | 0 | -€0.53 -0.6 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.52 0.21 USD |
-0.57
|
₹1.20B 14.5M USD | ₹4.00 0.05 USD | ₹17.52 0.21 USD | ₹17.84 0.22 USD | ₹1.20B 14.5M USD | 0 | -₹0.20 -0.002 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹110.58 1.34 USD |
-2.92
|
₹1.20B 14.5M USD | ₹5.76K 69.65 USD | ₹110.00 1.33 USD | ₹114.69 1.39 USD | ₹1.20B 14.5M USD | 9.50 | ₹11.64 0.14 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,520.00 51.09 USD |
+2.28
|
ILA 4.97B 14.49M USD | ILA 48.45K 141.28 USD | ILA 17,000.00 49.57 USD | ILA 17,880.00 52.14 USD | ILA 4.97B 14.49M USD | 11.23 | ILA 15.60 0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$455.97M 14.49M USD | NT$100.78K 3.2K USD | NT$11.05 0.35 USD | NT$11.60 0.37 USD | NT$455.97M 14.49M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,469 1.11 USD |
+3.74
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥1,011 6.23 USD |
+0.8
|
¥2B 14.48M USD | ¥2K 15.42 USD | ¥986 6.08 USD | ¥1,046 6.45 USD | ¥2B 14.48M USD | 5.81 | ¥174 1.07 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.21K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.20K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.07 0.08 USD |
-2
|
€12.54M 14.47M USD | €2.50K 2.89K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
+0.05
|
¥2B 14.47M USD | ¥27K 167.72 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
0
|
₩19B 14.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,755 2.08 USD |
-5.81
|
₩19B 14.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
|
International Land Alliance
ILAL
US
|
$3.00 — |
-18.92
|
$14.47M — | $10.08K — | $2.00 — | $3.19 — | $14.47M — | 0 | -$6.88 — | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,090 3.09 USD |
+3.54
|
₩19B 14.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥448 2.76 USD |
-0.88
|
¥2B 14.46M USD | ¥2K 10.48 USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥2B 14.46M USD | 23.91 | ¥19 0.12 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
+1.97
|
€12.52M 14.45M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.52M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.10 0.11 USD |
+19.5
|
€12.50M 14.43M USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,475 1.87 USD |
0
|
₩19B 14.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,300 1.74 USD |
-5.15
|
₩19B 14.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.42M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
0
|
R$71.15M 14.42M USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹322.50 3.9 USD |
+2.38
|
₹1.19B 14.42M USD | ₹10.24K 123.9 USD | ₹315.00 3.81 USD | ₹325.00 3.93 USD | ₹1.19B 14.42M USD | 26.17 | ₹12.32 0.15 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 512.17M 14.41M USD | THB 10.70K 301.07 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.10 -0.002 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
