Sonuç Sayfası 541 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,710.00 72.05 USD |
+3.73
|
ILA 2.93B 8.54M USD | ILA 9.04K 26.36 USD | ILA 23,790.00 69.37 USD | ILA 24,850.00 72.46 USD | ILA 2.93B 8.54M USD | 21.26 | ILA 11.62 0.03 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.27 — |
-1.84
|
$8.54M — | $2.42K — | $4.27 — | $4.38 — | $8.54M — | 12.93 | $0.33 — |
|
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 31.60K 889.14 USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 31.60K 889.14 USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹24.50 0.3 USD |
-0.89
|
₹705.40M 8.53M USD | ₹671.00 8.12 USD | ₹24.23 0.29 USD | ₹25.97 0.31 USD | ₹705.40M 8.53M USD | 13.53 | ₹1.81 0.02 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
SiriusVision Co., Ltd.
6276.T
JP
|
¥296 1.83 USD |
+1.02
|
¥1B 8.51M USD | ¥12K 75.23 USD | ¥293 1.81 USD | ¥302 1.86 USD | ¥1B 8.51M USD | 6.06 | ¥49 0.3 USD | ||
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.14 14.82 USD |
0
|
R$41.94M 8.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.94M 8.5M USD | 11.11 | R$6.58 1.33 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €565.00 652.2 USD | €1.48 1.71 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩2,820 2.13 USD |
+1.44
|
₩11B 8.49M USD | ₩7M 5.22K USD | ₩2,465 1.86 USD | ₩3,605 2.72 USD | ₩11B 8.49M USD | 0 | ₩0 0 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹36.50 0.44 USD |
+2.67
|
₹701.03M 8.48M USD | ₹5.97K 72.2 USD | ₹36.17 0.44 USD | ₹38.87 0.47 USD | ₹701.03M 8.48M USD | 36.50 | ₹1.00 0.01 USD | ||
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 124.00 0.0079 USD |
+1.64
|
IDR 132.68B 8.48M USD | IDR 1.15M 73.19 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 132.68B 8.48M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹126.40 1.53 USD |
-4.96
|
₹700.75M 8.48M USD | ₹3.24K 39.21 USD | ₹126.40 1.53 USD | ₹138.00 1.67 USD | ₹700.75M 8.48M USD | 24.88 | ₹5.08 0.06 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$266.70M 8.47M USD | NT$28.23K 897.08 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$266.70M 8.47M USD | 0 | -NT$2.49 -0.07 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-4.35
|
€7.34M 8.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.34M 8.47M USD | 0 | €0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.36 0.1 USD |
0
|
₹700.14M 8.47M USD | ₹54.74K 662.25 USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹700.14M 8.47M USD | 6.90 | ₹1.21 0.01 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.15 0.05 USD |
-4.82
|
₹699.66M 8.46M USD | ₹24.66K 298.39 USD | ₹4.15 0.05 USD | ₹4.36 0.05 USD | ₹699.66M 8.46M USD | 59.28 | ₹0.07 0.0008 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.50 1.68 USD |
+3.86
|
₹699.45M 8.46M USD | ₹204.00 2.47 USD | ₹127.50 1.54 USD | ₹139.90 1.69 USD | ₹699.45M 8.46M USD | 8.11 | ₹17.07 0.21 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.88 1.28 USD |
+2
|
₹698.55M 8.45M USD | ₹203.00 2.46 USD | ₹103.29 1.25 USD | ₹108.48 1.31 USD | ₹698.55M 8.45M USD | 37.41 | ₹2.83 0.03 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,310.00 53.39 USD |
0
|
ILA 2.90B 8.45M USD | ILA 528.00 1.54 USD | ILA 17,400.00 50.74 USD | ILA 18,920.00 55.17 USD | ILA 2.90B 8.45M USD | 13.75 | ILA 13.31 0.04 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹149.75 1.81 USD |
-3.64
|
₹698.27M 8.45M USD | ₹5.78K 69.87 USD | ₹147.85 1.79 USD | ₹157.90 1.91 USD | ₹698.27M 8.45M USD | 8.64 | ₹17.33 0.21 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.51 0.15 USD |
-1.63
|
SEK 86.50M 8.44M USD | SEK 325.00 31.72 USD | SEK 1.51 0.15 USD | SEK 1.51 0.15 USD | SEK 86.50M 8.44M USD | 0 | -SEK 0.34 -0.03 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,013.00 2.68 USD |
+4.43
|
ZAC 15.81B 8.44M USD | ZAC 1.18M 630.11 USD | ZAC 4,843.00 2.59 USD | ZAC 5,047.00 2.69 USD | ZAC 15.81B 8.44M USD | 12.25 | ZAC 4.09 0.002 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.17 0.15 USD |
-4.55
|
₹696.96M 8.43M USD | ₹178.53K 2.16K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹696.96M 8.43M USD | 21.35 | ₹0.57 0.006 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.74 0.35 USD |
-0.9
|
₹696.39M 8.43M USD | ₹8.56K 103.57 USD | ₹28.05 0.34 USD | ₹29.59 0.36 USD | ₹696.39M 8.43M USD | 0 | -₹12.76 -0.1 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥5K 28.98 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.55 6.47 USD |
+0.07
|
₹694.92M 8.41M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹694.92M 8.41M USD | 13.33 | ₹40.08 0.48 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
-0.86
|
€7.27M 8.39M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.27M 8.39M USD | 0 | -€0.02 -0.02 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
-4.35
|
PLN 32.97M 8.38M USD | PLN 600.00 152.5 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.89 0.88 USD |
-4.87
|
₹692.56M 8.38M USD | ₹1.54K 18.58 USD | ₹70.50 0.85 USD | ₹78.40 0.95 USD | ₹692.56M 8.38M USD | 197.00 | ₹0.37 0.004 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 297.50M 8.37M USD | THB 474.20K 13.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,540 1.16 USD |
+0.65
|
₩11B 8.37M USD | ₩33K 24.98 USD | ₩1,500 1.13 USD | ₩1,542 1.16 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
0
|
€7.25M 8.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €7.25M 8.37M USD | 13.19 | €0.04 0.05 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.77 0.53 USD |
-1.04
|
₹691.60M 8.37M USD | ₹1.12K 13.6 USD | ₹43.50 0.53 USD | ₹44.55 0.54 USD | ₹691.60M 8.37M USD | 23.15 | ₹1.89 0.02 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 130.75B 8.36M USD | IDR 77.00K 4.92 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.52 0.2 USD |
+2.93
|
₹689.71M 8.34M USD | ₹22.28K 269.56 USD | ₹15.60 0.19 USD | ₹16.87 0.2 USD | ₹689.71M 8.34M USD | 6.07 | ₹2.72 0.03 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥628 3.87 USD |
-0.32
|
¥1B 8.34M USD | ¥1K 8.02 USD | ¥628 3.87 USD | ¥631 3.89 USD | ¥1B 8.34M USD | 27.41 | ¥23 0.14 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$262.23M 8.33M USD | NT$80.53K 2.56K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.37 0.34 USD |
-2.51
|
₹687.42M 8.32M USD | ₹887.00 10.73 USD | ₹27.12 0.33 USD | ₹29.71 0.36 USD | ₹687.42M 8.32M USD | 0 | -₹12.76 -0.1 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
0
|
€7.20M 8.31M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$33.50K 4.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$64.98M 8.31M USD | HK$218.00 27.87 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$64.98M 8.31M USD | 0 | -HK$0.06 -0.007 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.96 1.11 USD |
0
|
€7.20M 8.31M USD | €24.00 27.7 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.20M 8.31M USD | 0 | -€0.19 -0.2 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 33.40K 939.79 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
0
|
€7.18M 8.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.18M 8.28M USD | 2.27 | €0.02 0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 129.61B 8.28M USD | IDR 18.07M 1.15K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹72.00 0.87 USD |
-7.69
|
₹684.10M 8.28M USD | ₹53.00 0.64 USD | ₹72.00 0.87 USD | ₹79.56 0.96 USD | ₹684.10M 8.28M USD | 64.86 | ₹1.11 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-2.46
|
€7.16M 8.27M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.16M 8.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹20.12 0.24 USD |
-1.95
|
₹681.57M 8.25M USD | ₹1.08K 13.04 USD | ₹20.12 0.24 USD | ₹20.80 0.25 USD | ₹681.57M 8.25M USD | 0 | -₹13.11 -0.1 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$64.45M 8.24M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.45M 8.24M USD | 0 | HK$0.00 0 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
+3.11
|
₹681.04M 8.24M USD | ₹1.51K 18.24 USD | ₹84.50 1.02 USD | ₹93.00 1.13 USD | ₹681.04M 8.24M USD | 8.04 | ₹10.92 0.13 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥331 2.04 USD |
-0.3
|
¥1B 8.24M USD | ¥500 3.08 USD | ¥331 2.04 USD | ¥331 2.04 USD | ¥1B 8.24M USD | 0 | -¥16 -0.1 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
-56.67
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$64.34M 8.23M USD | HK$21.52K 2.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹62.26 0.75 USD |
-4.22
|
₹680.03M 8.23M USD | ₹2.41K 29.11 USD | ₹62.10 0.75 USD | ₹68.89 0.83 USD | ₹680.03M 8.23M USD | 222.35 | ₹0.28 0.003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.50 0.09 USD |
-4.94
|
₹679.92M 8.23M USD | ₹41.83K 506.04 USD | ₹7.20 0.09 USD | ₹7.86 0.1 USD | ₹679.92M 8.23M USD | 15.00 | ₹0.50 0.006 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.80 0.66 USD |
-2.14
|
₹679.40M 8.22M USD | ₹3.70K 44.79 USD | ₹53.40 0.65 USD | ₹54.88 0.66 USD | ₹679.40M 8.22M USD | 76.11 | ₹0.72 0.008 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
aconnic AG
CFC.DE
DE
|
€0.44 0.51 USD |
+0.46
|
€7.11M 8.21M USD | €6.47K 7.47K USD | €0.44 0.51 USD | €0.44 0.51 USD | €7.11M 8.21M USD | 0 | -€0.72 -0.8 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 2.90 0.74 USD |
-3.01
|
PLN 32.30M 8.21M USD | PLN 376.00 95.57 USD | PLN 2.90 0.74 USD | PLN 2.99 0.76 USD | PLN 32.30M 8.21M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 128.46B 8.21M USD | IDR 4.99M 318.93 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 128.46B 8.21M USD | 77.96 | IDR 0.59 0.00003 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
0
|
₹678.04M 8.2M USD | ₹2.22M 26.91K USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.26 1.16 USD |
-0.46
|
₹677.51M 8.2M USD | ₹6.86K 82.98 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹677.51M 8.2M USD | 0 | -₹2.37 -0.02 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.01M 28.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.00 0.06 USD |
-2.15
|
₹676.61M 8.19M USD | ₹6.21K 75.14 USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹676.61M 8.19M USD | 0 | -₹1.54 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
