Sonuç Sayfası 541 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹31.69 0.38 USD |
+5.63
|
₹703.52M 8.51M USD | ₹27.00 0.33 USD | ₹31.69 0.38 USD | ₹32.50 0.39 USD | ₹703.52M 8.51M USD | 0 | -₹15.96 -0.1 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.52 0.01 USD |
+4
|
THB 302.45M 8.51M USD | THB 108.00K 3.04K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 302.45M 8.51M USD | 0 | -THB 0.24 -0.006 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹139.96 1.69 USD |
-2.26
|
₹702.73M 8.5M USD | ₹472.00 5.71 USD | ₹139.85 1.69 USD | ₹144.40 1.75 USD | ₹702.73M 8.5M USD | 9.56 | ₹14.64 0.18 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.14 14.82 USD |
0
|
R$41.94M 8.5M USD | R$0.00 0 USD | R$73.14 14.82 USD | R$73.14 14.82 USD | R$41.94M 8.5M USD | 11.11 | R$6.58 1.33 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.25 — |
0
|
$8.50M — | $39.00 — | $4.25 — | $4.25 — | $8.50M — | 12.87 | $0.33 — |
|
|
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 3.00 0.76 USD |
0
|
PLN 33.41M 8.49M USD | PLN 300.00 76.25 USD | PLN 3.00 0.76 USD | PLN 3.00 0.76 USD | PLN 33.41M 8.49M USD | 0 | -PLN 0.27 -0.06 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 59.00 0.0037 USD |
-6.35
|
IDR 132.79B 8.49M USD | IDR 8.58M 548.51 USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 132.79B 8.49M USD | 0 | -IDR 5.47 -0.0003 USD | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥267 1.65 USD |
+0.75
|
¥1B 8.47M USD | ¥3K 16.65 USD | ¥267 1.65 USD | ¥269 1.66 USD | ¥1B 8.47M USD | 43.62 | ¥6 0.04 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+4.76
|
€7.34M 8.47M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.34M 8.47M USD | 0 | €0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.36 0.1 USD |
0
|
₹700.14M 8.47M USD | ₹42.61K 515.5 USD | ₹8.25 0.1 USD | ₹8.53 0.1 USD | ₹700.14M 8.47M USD | 6.90 | ₹1.21 0.01 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.65 0.5 USD |
+1.62
|
NT$266.49M 8.47M USD | NT$54.89K 1.74K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$266.49M 8.47M USD | 0 | -NT$0.84 -0.02 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.15 0.05 USD |
0
|
₹699.66M 8.46M USD | ₹45.97K 556.21 USD | ₹3.95 0.05 USD | ₹4.25 0.05 USD | ₹699.66M 8.46M USD | 59.28 | ₹0.07 0.0008 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹58.94 0.71 USD |
+8.11
|
₹699.44M 8.46M USD | ₹218.00 2.64 USD | ₹54.50 0.66 USD | ₹58.94 0.71 USD | ₹699.44M 8.46M USD | 9.66 | ₹6.10 0.07 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹466.00 5.64 USD |
+3.56
|
₹699.00M 8.46M USD | ₹7.00 0.08 USD | ₹466.00 5.64 USD | ₹467.00 5.65 USD | ₹699.00M 8.46M USD | 12.82 | ₹36.34 0.44 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.75 0.76 USD |
+3.88
|
R$41.70M 8.45M USD | R$1.20K 243.22 USD | R$3.65 0.74 USD | R$3.75 0.76 USD | R$41.70M 8.45M USD | 0 | -R$1.68 -0.3 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.39M 8.45M USD | CA$7.63K 5.66K USD | CA$0.12 0.09 USD | CA$0.18 0.13 USD | CA$11.39M 8.45M USD | 0 | -CA$0.98 -0.7 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.66 3.07 USD |
+6.4
|
€7.32M 8.44M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.66 3.07 USD | €7.32M 8.44M USD | 44.33 | €0.06 0.07 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,553 1.17 USD |
+0.84
|
₩11B 8.44M USD | ₩14K 10.58 USD | ₩1,530 1.15 USD | ₩1,580 1.19 USD | ₩11B 8.44M USD | 0 | ₩0 0 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.75 0.05 USD |
+4.75
|
₹696.80M 8.43M USD | ₹4.49K 54.33 USD | ₹3.59 0.04 USD | ₹3.75 0.05 USD | ₹696.80M 8.43M USD | 0 | -₹2.43 -0.02 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.71 0.35 USD |
-0.1
|
₹695.66M 8.42M USD | ₹2.33K 28.24 USD | ₹28.53 0.35 USD | ₹29.90 0.36 USD | ₹695.66M 8.42M USD | 0 | -₹12.76 -0.1 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.55 6.47 USD |
0
|
₹694.92M 8.41M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹694.92M 8.41M USD | 13.33 | ₹40.08 0.48 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$264.36M 8.4M USD | NT$10.41K 330.78 USD | NT$11.15 0.35 USD | NT$11.55 0.37 USD | NT$264.36M 8.4M USD | 0 | -NT$2.49 -0.07 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.93 0.1 USD |
-3.06
|
₹693.13M 8.39M USD | ₹76.51K 925.69 USD | ₹7.81 0.09 USD | ₹8.49 0.1 USD | ₹693.13M 8.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.05 1.27 USD |
-0.78
|
₹693.07M 8.38M USD | ₹990.00 11.98 USD | ₹103.81 1.26 USD | ₹107.99 1.31 USD | ₹693.07M 8.38M USD | 37.12 | ₹2.83 0.03 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹55.90 0.68 USD |
+2.01
|
₹693.03M 8.38M USD | ₹8.62K 104.26 USD | ₹53.00 0.64 USD | ₹55.95 0.68 USD | ₹693.03M 8.38M USD | 77.63 | ₹0.72 0.008 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.59 0.35 USD |
+0.78
|
₹692.75M 8.38M USD | ₹5.00 0.06 USD | ₹28.59 0.35 USD | ₹28.59 0.35 USD | ₹692.75M 8.38M USD | 0 | -₹12.76 -0.1 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 297.78M 8.38M USD | THB 2.50K 70.34 USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 297.78M 8.38M USD | 11.75 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.82 0.08 USD |
+3.68
|
THB 297.78M 8.38M USD | THB 2.50K 70.34 USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 297.78M 8.38M USD | 11.75 | THB 0.24 0.006 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥631 3.89 USD |
+0.48
|
¥1B 8.38M USD | ¥3K 16.65 USD | ¥623 3.84 USD | ¥631 3.89 USD | ¥1B 8.38M USD | 27.54 | ¥23 0.14 USD | ||
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
+1.1
|
€7.26M 8.38M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.26M 8.38M USD | 2.29 | €0.02 0.02 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 297.50M 8.37M USD | THB 1.15M 32.32K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹98.25 1.19 USD |
+2.07
|
₹691.52M 8.37M USD | ₹1.27K 15.41 USD | ₹96.30 1.17 USD | ₹99.50 1.2 USD | ₹691.52M 8.37M USD | 0 | -₹2.37 -0.02 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.71 0.04 USD |
+7.85
|
₹690.78M 8.36M USD | ₹8.01K 96.93 USD | ₹3.21 0.04 USD | ₹3.79 0.05 USD | ₹690.78M 8.36M USD | 2.42 | ₹1.53 0.02 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹104.50 1.26 USD |
-2.43
|
₹689.44M 8.34M USD | ₹262.00 3.17 USD | ₹103.85 1.26 USD | ₹108.00 1.31 USD | ₹689.44M 8.34M USD | 36.92 | ₹2.83 0.03 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹63.08 0.76 USD |
+1.32
|
₹688.99M 8.34M USD | ₹441.00 5.34 USD | ₹63.00 0.76 USD | ₹66.40 0.8 USD | ₹688.99M 8.34M USD | 225.28 | ₹0.28 0.003 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
0
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.55 0.53 USD |
-0.5
|
₹688.12M 8.33M USD | ₹2.08K 25.12 USD | ₹42.00 0.51 USD | ₹44.55 0.54 USD | ₹688.12M 8.33M USD | 23.04 | ₹1.89 0.02 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 140.00 0.0089 USD |
-6.67
|
IDR 130.19B 8.32M USD | IDR 96.20M 6.15K USD | IDR 140.00 0.0089 USD | IDR 173.00 0.01 USD | IDR 130.19B 8.32M USD | 11.84 | IDR 11.82 0.0007 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.55 1.66 USD |
-2.96
|
PLN 32.72M 8.32M USD | PLN 419.00 106.5 USD | PLN 6.55 1.66 USD | PLN 6.55 1.66 USD | PLN 32.72M 8.32M USD | 1.47 | PLN 4.43 1.13 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,940.00 2.64 USD |
+0.2
|
ZAC 15.58B 8.32M USD | ZAC 2.72M 1.45K USD | ZAC 4,837.00 2.58 USD | ZAC 4,990.00 2.66 USD | ZAC 15.58B 8.32M USD | 12.07 | ZAC 4.09 0.002 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.61 1.86 USD |
-0.92
|
€7.20M 8.32M USD | €6.00 6.93 USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.20M 8.32M USD | 0 | -€0.13 -0.1 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$65.50K 8.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$64.98M 8.31M USD | HK$218.00 27.87 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$64.98M 8.31M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.95 1.32 USD |
+2.49
|
₹686.78M 8.31M USD | ₹4.48K 54.25 USD | ₹104.00 1.26 USD | ₹111.65 1.35 USD | ₹686.78M 8.31M USD | 0 | -₹4.89 -0.05 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
|
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 129.94B 8.3M USD | IDR 3.94M 251.6 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 129.94B 8.3M USD | 0 | -IDR 16.03 -0.001 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.69 0.04 USD |
+4.83
|
₹685.65M 8.3M USD | ₹98.54K 1.19K USD | ₹3.50 0.04 USD | ₹3.69 0.04 USD | ₹685.65M 8.3M USD | 0 | -₹2.43 -0.02 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩1,003 0.76 USD |
+5.25
|
₩11B 8.29M USD | ₩228K 171.99 USD | ₩945 0.71 USD | ₩1,037 0.78 USD | ₩11B 8.29M USD | 0 | ₩0 0 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 43.40K 1.22K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Swissnet AG
81D.F
DE
|
€0.85 0.98 USD |
-3.42
|
€7.18M 8.29M USD | €1.50K 1.73K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.18M 8.29M USD | 0 | -€0.93 -1.07 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 129.61B 8.28M USD | IDR 3.56M 227.24 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.00 0.87 USD |
-1.22
|
₹684.10M 8.28M USD | ₹996.00 12.05 USD | ₹70.70 0.86 USD | ₹75.00 0.91 USD | ₹684.10M 8.28M USD | 194.59 | ₹0.37 0.004 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
+1.1
|
€7.16M 8.27M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.16M 8.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩681 0.51 USD |
-4.35
|
₩11B 8.27M USD | ₩318K 239.7 USD | ₩681 0.51 USD | ₩746 0.56 USD | ₩11B 8.27M USD | 0 | ₩0 0 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.0011 USD |
+100
|
€7.15M 8.26M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.15M 8.26M USD | 0 | €0.00 0 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹131.00 1.58 USD |
+0.96
|
₹682.58M 8.26M USD | ₹175.00 2.12 USD | ₹131.00 1.58 USD | ₹133.50 1.62 USD | ₹682.58M 8.26M USD | 30.89 | ₹4.24 0.05 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹255.05 3.09 USD |
+4.98
|
₹682.26M 8.25M USD | ₹1.03K 12.44 USD | ₹254.80 3.08 USD | ₹255.05 3.09 USD | ₹682.26M 8.25M USD | 0 | -₹6.43 -0.07 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩1,929 1.46 USD |
-7.92
|
₩11B 8.24M USD | ₩249K 187.73 USD | ₩1,820 1.37 USD | ₩2,205 1.66 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$64.45M 8.24M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.45M 8.24M USD | 0 | HK$0.00 0 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$64.34M 8.23M USD | HK$21.52K 2.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.65 0.04 USD |
+6.41
|
₹679.61M 8.22M USD | ₹83.98K 1.02K USD | ₹3.42 0.04 USD | ₹3.82 0.05 USD | ₹679.61M 8.22M USD | 2.38 | ₹1.53 0.02 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+0.27
|
€7.12M 8.22M USD | €256.00 295.51 USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.12M 8.22M USD | 0 | €0.00 0 USD | ||
|
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 128.56B 8.22M USD | IDR 111.88M 7.15K USD | IDR 30.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 128.56B 8.22M USD | 11.50 | IDR 2.61 0.0001 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,250.00 32.8 USD |
+1.08
|
ILA 2.82B 8.21M USD | ILA 20.22K 58.97 USD | ILA 10,910.00 31.81 USD | ILA 11,380.00 33.18 USD | ILA 2.82B 8.21M USD | 19.16 | ILA 5.87 0.02 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 120.00 0.0076 USD |
-3.23
|
IDR 128.40B 8.2M USD | IDR 1.60M 102.03 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 128.40B 8.2M USD | 0 | -IDR 120.70 -0.007 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.59 0.74 USD |
+4.83
|
SEK 84.03M 8.2M USD | SEK 4.63K 452.34 USD | SEK 7.10 0.69 USD | SEK 7.59 0.74 USD | SEK 84.03M 8.2M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹66.00 0.8 USD |
+2.33
|
₹677.75M 8.2M USD | ₹1.27K 15.32 USD | ₹61.80 0.75 USD | ₹66.00 0.8 USD | ₹677.75M 8.2M USD | 212.90 | ₹0.31 0.003 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 2.74M 77.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹134.05 1.62 USD |
-3.21
|
₹676.98M 8.19M USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹136.95 1.66 USD | ₹676.98M 8.19M USD | 7.85 | ₹17.07 0.21 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥197 1.21 USD |
+1.03
|
¥1B 8.19M USD | ¥8K 46.25 USD | ¥196 1.21 USD | ¥200 1.23 USD | ¥1B 8.19M USD | 47.58 | ¥4 0.03 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.00 0.8 USD |
-5.71
|
₹676.81M 8.19M USD | ₹8.00 0.1 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹676.81M 8.19M USD | 19.02 | ₹3.47 0.04 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 128.14B 8.19M USD | IDR 27.20K 1.74 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 128.14B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.19 0.06 USD |
-0.19
|
₹676.74M 8.19M USD | ₹714.68K 8.65K USD | ₹5.09 0.06 USD | ₹5.40 0.07 USD | ₹676.74M 8.19M USD | 47.18 | ₹0.11 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
