Sonuç Sayfası 541 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€6.99M 8.07M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.99M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹311.00 3.76 USD | ₹24.55 0.3 USD | ₹30.00 0.36 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.93 0.19 USD |
+4.8
|
₹666.00M 8.06M USD | ₹49.73K 601.6 USD | ₹15.00 0.18 USD | ₹17.00 0.21 USD | ₹666.00M 8.06M USD | 0 | -₹2.57 -0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.58 0.04 USD |
-0.56
|
₹665.21M 8.05M USD | ₹2.38K 28.78 USD | ₹3.42 0.04 USD | ₹3.58 0.04 USD | ₹665.21M 8.05M USD | 0 | -₹2.43 -0.02 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.08 0.09 USD |
+11.27
|
€6.97M 8.04M USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.97M 8.04M USD | 0 | -€0.01 -0.01 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.08 1.03 USD |
-15.05
|
R$39.65M 8.04M USD | R$300.00 60.81 USD | R$5.08 1.03 USD | R$5.08 1.03 USD | R$39.65M 8.04M USD | 0 | -R$11.00 -2.2 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
0
|
R$39.62M 8.03M USD | R$0.00 0 USD | R$28.00 5.68 USD | R$28.00 5.68 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
-3.33
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.50 0.78 USD |
-1.54
|
₹662.34M 8.01M USD | ₹11.00 0.13 USD | ₹62.26 0.75 USD | ₹65.50 0.79 USD | ₹662.34M 8.01M USD | 208.06 | ₹0.31 0.003 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.64 0.84 USD |
+1.41
|
SEK 82.08M 8.01M USD | SEK 287.00 28.01 USD | SEK 8.62 0.84 USD | SEK 8.64 0.84 USD | SEK 82.08M 8.01M USD | 32.00 | SEK 0.27 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,990.00 32.05 USD |
+2.61
|
ILA 2.75B 8.01M USD | ILA 11.76K 34.3 USD | ILA 10,630.00 31 USD | ILA 11,060.00 32.25 USD | ILA 2.75B 8.01M USD | 67.01 | ILA 1.64 0.004 USD | ||
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
Sharc International Systems Inc.
IWIA.F
DE
|
€0.04 0.05 USD |
+13.51
|
€6.94M 8.01M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.94M 8.01M USD | 0 | -€0.01 -0.01 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 10,960.00 31.96 USD |
-1.53
|
ILA 2.74B 8M USD | ILA 4.76K 13.88 USD | ILA 10,910.00 31.81 USD | ILA 11,380.00 33.18 USD | ILA 2.74B 8M USD | 18.67 | ILA 5.87 0.02 USD | ||
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 105.90K 2.98K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 284.21M 8M USD | 0 | THB 0.00 0 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹50.74 0.61 USD |
0
|
₹660.97M 8M USD | ₹532.00 6.44 USD | ₹50.74 0.61 USD | ₹50.74 0.61 USD | ₹660.97M 8M USD | 99.49 | ₹0.51 0.006 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-1.6
|
€6.93M 7.99M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.93M 7.99M USD | 0 | -€0.18 -0.2 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹139.05 1.68 USD |
+1.13
|
₹660.49M 7.99M USD | ₹200.00 2.42 USD | ₹137.50 1.66 USD | ₹139.10 1.68 USD | ₹660.49M 7.99M USD | 9.49 | ₹14.64 0.18 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-5.69
|
€6.92M 7.99M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.92M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.69 0.58 USD |
+3.18
|
₹659.86M 7.98M USD | ₹693.00 8.38 USD | ₹46.10 0.56 USD | ₹48.50 0.59 USD | ₹659.86M 7.98M USD | 4.67 | ₹10.21 0.12 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹96.85 1.17 USD |
+0.89
|
₹659.43M 7.98M USD | ₹5.06K 61.18 USD | ₹92.00 1.11 USD | ₹98.88 1.2 USD | ₹659.43M 7.98M USD | 6.78 | ₹14.28 0.17 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 45,830.00 133.64 USD |
-0.63
|
ILA 2.73B 7.97M USD | ILA 4.93K 14.37 USD | ILA 44,850.00 130.78 USD | ILA 46,480.00 135.53 USD | ILA 2.73B 7.97M USD | 17.64 | ILA 25.97 0.08 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹173.80 2.1 USD |
+2.09
|
₹658.27M 7.96M USD | ₹74.00 0.9 USD | ₹172.00 2.08 USD | ₹173.80 2.1 USD | ₹658.27M 7.96M USD | 11.48 | ₹15.13 0.18 USD | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.30 0.26 USD |
-4.05
|
NT$250.50M 7.96M USD | NT$13.38K 425.15 USD | NT$8.26 0.26 USD | NT$8.30 0.26 USD | NT$250.50M 7.96M USD | 0 | -NT$0.13 -0.004 USD | ||
Terminalcare Support Institute Inc.
7362.T
JP
|
¥842 5.19 USD |
-1.17
|
¥1B 7.96M USD | ¥100 0.62 USD | ¥842 5.19 USD | ¥842 5.19 USD | ¥1B 7.96M USD | 8.83 | ¥95 0.59 USD | ||
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹62.00 0.75 USD |
+0.4
|
₹656.70M 7.95M USD | ₹3.30K 39.88 USD | ₹59.06 0.71 USD | ₹62.00 0.75 USD | ₹656.70M 7.95M USD | 0 | -₹0.69 -0.008 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹218.05 2.64 USD |
-9.15
|
₹656.68M 7.94M USD | ₹16.00 0.19 USD | ₹216.60 2.62 USD | ₹238.00 2.88 USD | ₹656.68M 7.94M USD | 7.95 | ₹27.42 0.33 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
-0.79
|
€6.88M 7.94M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹51.35 0.62 USD |
+6.1
|
₹655.25M 7.93M USD | ₹8.47K 102.48 USD | ₹48.50 0.59 USD | ₹52.00 0.63 USD | ₹655.25M 7.93M USD | 19.90 | ₹2.58 0.03 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.92M — | $1.50K — | $0.13 — | $0.13 — | $7.92M — | 0 | $0.00 — | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 124.00 0.0079 USD |
-3.13
|
IDR 124.00B 7.92M USD | IDR 489.60K 31.29 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 124.00B 7.92M USD | 22.76 | IDR 5.45 0.0003 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
+3.66
|
¥1B 7.92M USD | ¥101K 624.01 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥1B 7.92M USD | 0 | -¥40 -0.2 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.52 0.04 USD |
0
|
₹654.06M 7.91M USD | ₹110.38K 1.34K USD | ₹3.47 0.04 USD | ₹3.59 0.04 USD | ₹654.06M 7.91M USD | 0 | -₹2.43 -0.02 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+0.69
|
€6.85M 7.91M USD | €256.00 295.51 USD | €0.15 0.17 USD | €0.15 0.17 USD | €6.85M 7.91M USD | 0 | €0.00 0 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.38 0.31 USD |
0
|
₹653.38M 7.9M USD | ₹27.00 0.33 USD | ₹25.38 0.31 USD | ₹25.38 0.31 USD | ₹653.38M 7.9M USD | 56.39 | ₹0.45 0.005 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹125.40 1.52 USD |
-9.13
|
₹653.17M 7.9M USD | ₹5.57K 67.4 USD | ₹120.50 1.46 USD | ₹139.40 1.69 USD | ₹653.17M 7.9M USD | 7.29 | ₹17.20 0.21 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 280.36M 7.89M USD | THB 17.40K 489.59 USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 280.36M 7.89M USD | 0 | -THB 1.48 -0.04 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 280.36M 7.89M USD | THB 17.40K 489.59 USD | THB 0.53 0.01 USD | THB 0.58 0.02 USD | THB 280.36M 7.89M USD | 0 | -THB 1.48 -0.04 USD | ||
TRaaS On Product Inc.
6696.T
JP
|
¥265 1.63 USD |
+0.76
|
¥1B 7.89M USD | ¥7K 40.7 USD | ¥263 1.62 USD | ¥266 1.64 USD | ¥1B 7.89M USD | 0 | -¥24 -0.1 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.04 USD |
+23.08
|
€6.83M 7.89M USD | €35.00K 40.4K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩953 0.72 USD |
-11.92
|
₩10B 7.88M USD | ₩318K 240.14 USD | ₩930 0.7 USD | ₩1,085 0.82 USD | ₩10B 7.88M USD | 0 | ₩0 0 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.30 0.0084 USD |
-9.09
|
THB 279.95M 7.88M USD | THB 3.96M 111.51K USD | THB 0.27 0.0075 USD | THB 0.32 0.0090 USD | THB 279.95M 7.88M USD | 0 | -THB 0.29 -0.008 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €11.00 12.7 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.07 0.08 USD |
+2.33
|
€6.82M 7.87M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.11 — |
-0.98
|
$7.87M — | $100.00 — | $0.11 — | $0.11 — | $7.87M — | 0 | -$0.03 — | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹242.95 2.94 USD |
+4.99
|
₹649.89M 7.86M USD | ₹5.15K 62.25 USD | ₹233.70 2.83 USD | ₹242.95 2.94 USD | ₹649.89M 7.86M USD | 0 | -₹6.75 -0.08 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 77.00 0.0049 USD |
+4.05
|
IDR 122.97B 7.86M USD | IDR 3.16M 201.82 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 122.97B 7.86M USD | 0 | -IDR 1.37 -0.00008 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$6.80K 869.47 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.87 USD |
+0.67
|
€6.81M 7.86M USD | €302.00 348.61 USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.81M 7.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
Polygiene Group AB
44P.F
DE
|
€0.19 0.21 USD |
+0.81
|
€6.79M 7.84M USD | €175.00 202.01 USD | €0.19 0.21 USD | €0.19 0.21 USD | €6.79M 7.84M USD | 0 | -€0.02 -0.02 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 0.91 0.09 USD |
-14.95
|
SEK 80.32M 7.84M USD | SEK 666.00 65.01 USD | SEK 0.91 0.09 USD | SEK 1.07 0.1 USD | SEK 80.32M 7.84M USD | 0 | -SEK 0.16 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-3.59
|
€6.79M 7.84M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.79M 7.84M USD | 0 | -€0.04 -0.04 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.40 0.35 USD |
+5.26
|
DKK 53.45M 7.84M USD | DKK 22.29K 3.27K USD | DKK 2.28 0.33 USD | DKK 2.40 0.35 USD | DKK 53.45M 7.84M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹20.40 0.25 USD |
-4.9
|
₹647.76M 7.84M USD | ₹69.13K 836.3 USD | ₹20.38 0.25 USD | ₹21.40 0.26 USD | ₹647.76M 7.84M USD | 25.18 | ₹0.81 0.009 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 352.00 0.02 USD |
-0.56
|
IDR 122.63B 7.84M USD | IDR 26.70K 1.71 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 122.63B 7.84M USD | 7.15 | IDR 49.19 0.003 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.25 0.71 USD |
+3.13
|
SEK 80.27M 7.84M USD | SEK 3.11K 303.28 USD | SEK 6.92 0.68 USD | SEK 7.25 0.71 USD | SEK 80.27M 7.84M USD | 0 | -SEK 4.12 -0.4 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,460 2.61 USD |
-1.14
|
₩10B 7.83M USD | ₩18K 13.74 USD | ₩3,355 2.53 USD | ₩3,620 2.73 USD | ₩10B 7.83M USD | 0 | ₩0 0 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
0
|
¥1B 7.83M USD | ¥600 3.7 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹54.52 0.66 USD |
-3.59
|
₹646.99M 7.83M USD | ₹213.00 2.58 USD | ₹52.25 0.63 USD | ₹56.49 0.68 USD | ₹646.99M 7.83M USD | 8.93 | ₹6.10 0.07 USD | ||
|
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 122.40B 7.82M USD | IDR 979.40K 62.59 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 122.40B 7.82M USD | 0 | IDR 0.00 0 USD | ||
|
CINC Corp.
4378.T
JP
|
¥429 2.65 USD |
-0.46
|
¥1B 7.82M USD | ¥11K 66.59 USD | ¥423 2.61 USD | ¥437 2.69 USD | ¥1B 7.82M USD | 0 | -¥4 -0.02 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.85 0.19 USD |
+14.48
|
NT$246.00M 7.82M USD | NT$269.50K 8.56K USD | NT$5.29 0.17 USD | NT$6.10 0.19 USD | NT$246.00M 7.82M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹29.46 0.36 USD |
-4.84
|
₹645.42M 7.81M USD | ₹5.25K 63.48 USD | ₹29.42 0.36 USD | ₹30.96 0.37 USD | ₹645.42M 7.81M USD | 5.79 | ₹5.08 0.06 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.03 0.03 USD |
+79.31
|
€6.76M 7.8M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.76M 7.8M USD | 0 | -€0.15 -0.1 USD | ||
CompuMed
CMPD
US
|
$6.05 — |
-3.04
|
$7.80M — | $867.00 — | $6.05 — | $6.22 — | $7.80M — | 0 | -$0.67 — | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.33 0.38 USD |
0
|
€6.76M 7.8M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.76M 7.8M USD | 1.37 | €0.24 0.28 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
+0.18
|
$7.79M — | $5.00K — | $0.15 — | $0.15 — | $7.79M — | 0 | -$0.07 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$245.28M 7.79M USD | NT$7.00 0.22 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,115 1.6 USD |
-2.98
|
₩10B 7.79M USD | ₩15K 11.11 USD | ₩2,115 1.6 USD | ₩2,210 1.67 USD | ₩10B 7.79M USD | 0 | ₩0 0 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.53 0.16 USD |
+5.79
|
₹642.68M 7.78M USD | ₹18.09K 218.81 USD | ₹12.88 0.16 USD | ₹13.69 0.17 USD | ₹642.68M 7.78M USD | 0 | -₹0.79 -0.009 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.70 2.47 USD |
-2.51
|
PLN 30.58M 7.77M USD | PLN 467.00 118.7 USD | PLN 9.60 2.44 USD | PLN 9.95 2.53 USD | PLN 30.58M 7.77M USD | 80.83 | PLN 0.12 0.03 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥264 1.63 USD |
+3.13
|
¥1B 7.77M USD | ¥26K 160.32 USD | ¥252 1.55 USD | ¥266 1.64 USD | ¥1B 7.77M USD | 0 | -¥75 -0.4 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 64.00 0.0040 USD |
+4.92
|
IDR 121.59B 7.77M USD | IDR 30.26M 1.93K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 121.59B 7.77M USD | 0 | -IDR 7.39 -0.0004 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.55 0.25 USD |
-1.67
|
₹642.17M 7.77M USD | ₹390.00 4.72 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹642.17M 7.77M USD | 20.14 | ₹1.02 0.01 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.89 0.03 USD |
-2.03
|
₹641.69M 7.76M USD | ₹8.24K 99.68 USD | ₹2.88 0.03 USD | ₹3.04 0.04 USD | ₹641.69M 7.76M USD | 0 | -₹0.31 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
