Pagina di risultati 541 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €3.00 3.46 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 62.00 | €0.04 0.05 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.08 0.09 USD |
+2.74
|
€12.80M 14.77M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.80M 14.77M USD | 0 | €0.00 0 USD | ||
CVS Bay Area Inc.
2687.T
JP
|
¥485 2.99 USD |
-0.41
|
¥2B 14.76M USD | ¥7K 45.63 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥2B 14.76M USD | 0 | -¥222 -1.3 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,505 2.65 USD |
-2.91
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.60 0.07 USD |
+4.67
|
₹1.22B 14.76M USD | ₹44.28K 535.73 USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 14.76M USD | ¥40K 245.41 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 14.76M USD | 0 | -¥17 -0.1 USD | ||
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.88 0.52 USD |
-0.28
|
₹1.22B 14.75M USD | ₹1.73K 20.95 USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹1.22B 14.75M USD | 18.09 | ₹2.37 0.03 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
+3.85
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,823 17.41 USD |
-1.71
|
¥2B 14.74M USD | ¥800 4.93 USD | ¥2,821 17.39 USD | ¥2,871 17.7 USD | ¥2B 14.74M USD | 22.92 | ¥123 0.76 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-7.61
|
€12.76M 14.73M USD | €950.00 1.1K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.76M 14.73M USD | 0 | -€0.19 -0.2 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.55 0.54 USD |
-0.4
|
₹1.22B 14.72M USD | ₹1.58K 19.16 USD | ₹44.52 0.54 USD | ₹45.75 0.55 USD | ₹1.22B 14.72M USD | 0 | -₹3.07 -0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.91 0.1 USD |
-0.38
|
₹1.22B 14.7M USD | ₹42.30K 511.81 USD | ₹7.86 0.1 USD | ₹8.07 0.1 USD | ₹1.22B 14.7M USD | 19.29 | ₹0.41 0.004 USD | ||
|
Forever Entertainment S.A.
8FE.SG
DE
|
€0.46 0.53 USD |
-2.34
|
€12.74M 14.7M USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €12.74M 14.7M USD | 9.19 | €0.05 0.06 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.69M — | $100.00 — | $0.62 — | $0.62 — | $14.69M — | 0 | -$0.23 — | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹80.36 0.97 USD |
-1.3
|
₹1.21B 14.69M USD | ₹3.62K 43.78 USD | ₹79.00 0.96 USD | ₹81.99 0.99 USD | ₹1.21B 14.69M USD | 7.07 | ₹11.36 0.14 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$15.40 0.49 USD |
+10
|
NT$462.13M 14.68M USD | NT$179.61K 5.71K USD | NT$14.30 0.45 USD | NT$15.40 0.49 USD | NT$462.13M 14.68M USD | 0 | NT$0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
0
|
€12.71M 14.68M USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
Ease2pay N.V.
DOC2.F
DE
|
€0.54 0.62 USD |
+1.5
|
€12.71M 14.67M USD | €3.00K 3.46K USD | €0.53 0.62 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.15 0.15 USD |
-8
|
HK$114.77M 14.67M USD | HK$80.00K 10.23K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$114.77M 14.67M USD | 57.50 | HK$0.02 0.002 USD | ||
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.69 0.15 USD |
-2.82
|
MYR 69.00M 14.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.00M 14.67M USD | 1.68 | MYR 0.41 0.09 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 300.00 8.44 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.60 0.7 USD |
+1.95
|
₹1.21B 14.66M USD | ₹227.00 2.75 USD | ₹57.60 0.7 USD | ₹59.41 0.72 USD | ₹1.21B 14.66M USD | 34.28 | ₹1.68 0.02 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+15
|
€12.70M 14.66M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.70M 14.66M USD | 0 | €0.00 0 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥221 1.36 USD |
-0.45
|
¥2B 14.65M USD | ¥3K 17.88 USD | ¥221 1.36 USD | ¥222 1.37 USD | ¥2B 14.65M USD | 24.23 | ¥9 0.06 USD | ||
|
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 229.20B 14.65M USD | IDR 602.30K 38.49 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 229.20B 14.65M USD | 0 | -IDR 3.56 -0.0002 USD | ||
elumeo SE
ELB.DE
DE
|
€2.14 2.47 USD |
-1.83
|
€12.68M 14.64M USD | €225.00 259.73 USD | €2.14 2.47 USD | €2.22 2.56 USD | €12.68M 14.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹61.00 0.74 USD |
0
|
₹1.21B 14.64M USD | ₹1.50K 18.15 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹1.21B 14.64M USD | 117.30 | ₹0.52 0.006 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩2,970 2.24 USD |
-2.3
|
₩19B 14.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.63M USD | 0 | ₩0 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 14.63M USD | ¥10K 60.43 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 14.63M USD | 15.40 | ¥8 0.05 USD | ||
Eureka Homestead Bancorp
ERKH
US
|
$14.25 — |
-0.09
|
$14.62M — | $300.00 — | $14.25 — | $14.25 — | $14.62M — | 285.00 | $0.05 — | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$27.60 0.88 USD |
-2.13
|
NT$460.10M 14.62M USD | NT$10.32K 327.76 USD | NT$26.40 0.84 USD | NT$27.90 0.89 USD | NT$460.10M 14.62M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.10 1.27 USD |
+0.92
|
€12.66M 14.62M USD | €450.00 519.45 USD | €1.08 1.25 USD | €1.11 1.28 USD | €12.66M 14.62M USD | 0 | -€0.01 -0.009 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,369 1.03 USD |
-0.51
|
₩19B 14.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.61M USD | 0 | ₩0 0 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.84 0.21 USD |
0
|
PLN 57.47M 14.61M USD | PLN 0.00 0 USD | PLN 0.84 0.21 USD | PLN 0.84 0.21 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
0
|
¥2B 14.6M USD | ¥3K 20.35 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 23.16 | ¥11 0.07 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
-6.63
|
€12.65M 14.6M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.65M 14.6M USD | 0 | -€0.03 -0.03 USD | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,216 0.92 USD |
-3.95
|
₩19B 14.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.6M USD | 0 | ₩0 0 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥452 2.79 USD |
+2.03
|
¥2B 14.59M USD | ¥2K 13.57 USD | ¥451 2.78 USD | ¥453 2.79 USD | ¥2B 14.59M USD | 23.91 | ¥19 0.12 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩3,115 2.35 USD |
-13.71
|
₩19B 14.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.59M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.62 0.21 USD |
-1.73
|
₹1.21B 14.58M USD | ₹1.12K 13.55 USD | ₹17.49 0.21 USD | ₹18.24 0.22 USD | ₹1.21B 14.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.00 2.54 USD |
-0.76
|
SEK 149.31M 14.57M USD | SEK 119.00 11.62 USD | SEK 26.00 2.54 USD | SEK 26.00 2.54 USD | SEK 149.31M 14.57M USD | 162.50 | SEK 0.16 0.02 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹472.35 5.71 USD |
0
|
₹1.20B 14.57M USD | ₹15.00 0.18 USD | ₹472.35 5.71 USD | ₹472.35 5.71 USD | ₹1.20B 14.57M USD | 19.59 | ₹24.11 0.29 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 0.00 0 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,128 6.96 USD |
+0.89
|
¥2B 14.56M USD | ¥1K 6.78 USD | ¥1,118 6.89 USD | ¥1,130 6.97 USD | ¥2B 14.56M USD | 7.00 | ¥161 0.99 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 721.00 20.29 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 517.37M 14.56M USD | THB 700.00 19.7 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.65 0.27 USD |
+7.04
|
₹1.20B 14.56M USD | ₹46.47K 562.25 USD | ₹20.01 0.24 USD | ₹23.25 0.28 USD | ₹1.20B 14.56M USD | 16.77 | ₹1.35 0.02 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 227.68B 14.55M USD | IDR 298.60K 19.08 USD | IDR 191.00 0.01 USD | IDR 204.00 0.01 USD | IDR 227.68B 14.55M USD | 11.61 | IDR 16.97 0.001 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.71 7.85 USD |
+2.41
|
R$71.68M 14.53M USD | R$1.26K 254.98 USD | R$38.32 7.77 USD | R$38.72 7.85 USD | R$71.68M 14.53M USD | 0 | R$0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.38 0.09 USD |
-2.64
|
₹1.20B 14.53M USD | ₹24.12K 291.82 USD | ₹7.23 0.09 USD | ₹7.70 0.09 USD | ₹1.20B 14.53M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
elumeo SE
ELB.F
DE
|
€2.12 2.45 USD |
-0.93
|
€12.57M 14.51M USD | €133.00 153.53 USD | €2.12 2.45 USD | €2.12 2.45 USD | €12.57M 14.51M USD | 0 | -€0.53 -0.6 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹665.95 8.06 USD |
+4.99
|
₹1.20B 14.5M USD | ₹123.00 1.49 USD | ₹665.95 8.06 USD | ₹666.00 8.06 USD | ₹1.20B 14.5M USD | 11.85 | ₹56.19 0.68 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 4.13K 402.65 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 63.00 | SEK 0.06 0.005 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,592 1.2 USD |
-1.79
|
₩19B 14.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 189.00 0.01 USD |
-10
|
IDR 226.80B 14.49M USD | IDR 3.24M 207.04 USD | IDR 189.00 0.01 USD | IDR 210.00 0.01 USD | IDR 226.80B 14.49M USD | 0 | IDR 0.00 0 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥254 1.57 USD |
+0.4
|
¥2B 14.48M USD | ¥3K 16.03 USD | ¥253 1.56 USD | ¥255 1.57 USD | ¥2B 14.48M USD | 16.97 | ¥15 0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹299.25 3.62 USD |
+1.27
|
₹1.20B 14.48M USD | ₹1.38K 16.67 USD | ₹292.15 3.53 USD | ₹307.00 3.71 USD | ₹1.20B 14.48M USD | 5.95 | ₹50.26 0.61 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 68.11M 14.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.11M 14.48M USD | 14.41 | MYR 0.06 0.01 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.21K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 514.57M 14.48M USD | THB 64.20K 1.81K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 514.57M 14.48M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩1,015 0.77 USD |
-6.54
|
₩19B 14.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,711 1.29 USD |
-0.58
|
₩19B 14.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.47M USD | 0 | ₩0 0 USD | ||
DLE Inc.
3686.T
JP
|
¥54 0.33 USD |
-1.82
|
¥2B 14.47M USD | ¥409K 2.52K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥2B 14.47M USD | 0 | -¥16 -0.09 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥10K 61.04 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.01 0.02 USD |
0
|
€12.53M 14.46M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.53M 14.46M USD | 0 | €0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹110.45 1.34 USD |
+4.35
|
₹1.19B 14.46M USD | ₹113.00 1.37 USD | ₹105.25 1.27 USD | ₹110.50 1.34 USD | ₹1.19B 14.46M USD | 14.32 | ₹7.71 0.09 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.67 0.08 USD |
-0.74
|
₹1.19B 14.45M USD | ₹15.33K 185.47 USD | ₹6.60 0.08 USD | ₹6.84 0.08 USD | ₹1.19B 14.45M USD | 0 | -₹9.52 -0.1 USD | ||
Orcadian Energy Plc
9J1.F
DE
|
€0.16 0.18 USD |
+0.65
|
€12.52M 14.45M USD | €3.40K 3.92K USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.52M 14.45M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,475 1.87 USD |
-1.79
|
₩19B 14.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.93 1.07 USD |
-5.51
|
€12.50M 14.43M USD | €666.00 768.79 USD | €0.93 1.07 USD | €0.93 1.07 USD | €12.50M 14.43M USD | 0 | -€0.68 -0.7 USD | ||
Starr Peak Mining
STRPF
US
|
$0.24 — |
+17.65
|
$14.43M — | $5.30K — | $0.24 — | $0.24 — | $14.43M — | 0 | -$0.02 — | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$20.10 0.64 USD |
0
|
NT$454.02M 14.43M USD | NT$22.48K 714.24 USD | NT$19.70 0.63 USD | NT$20.10 0.64 USD | NT$454.02M 14.43M USD | 13.67 | NT$1.47 0.05 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.00 129.72 USD |
+0.16
|
R$71.15M 14.42M USD | R$20.00 4.05 USD | R$629.00 127.49 USD | R$640.00 129.72 USD | R$71.15M 14.42M USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
