Pagina di risultati 541 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
+2.74
|
$639.47M 62.42M USD | $11.34K 1.11K USD | $14.05 1.37 USD | $15 1.46 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.72 0.13 USD |
+1.29
|
$2.22B 62.42M USD | $14.19K 399.18 USD | $4.7 0.13 USD | $4.7 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.89 USD |
+3.05
|
$57.1M 62.42M USD | $1 1.09 USD | $0.8 0.87 USD | $0.81 0.89 USD | $57.1M 62.42M USD | 0 | -$0.01 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20 0.64 USD |
-0.25
|
$1.96B 62.41M USD | $61.08K 1.94K USD | $20 0.64 USD | $20.15 0.64 USD | $1.96B 62.41M USD | 166.66 | $0.12 0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.51 0.07 USD |
+2
|
$487.9M 62.38M USD | $14K 1.79K USD | $0.46 0.06 USD | $0.51 0.07 USD | $487.9M 62.38M USD | 25.50 | $0.02 0.002 USD | |
| Elcomtec Co., Ltd 037950.KQ | $979 0.74 USD |
-0.1
|
$82.63B 62.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.63B 62.38M USD | 0 | $0 0 USD | |
| Baolong International Co., Ltd. 1906.TW | $13 0.41 USD |
+1.17
|
$1.96B 62.37M USD | $15.32K 486.92 USD | $12.85 0.41 USD | $13 0.41 USD | $1.96B 62.37M USD | 52.00 | $0.25 0.007 USD | |
| CTK Co., Ltd 260930.KQ | $4,385 3.31 USD |
+1.04
|
$82.63B 62.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.63B 62.37M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-9.62
|
$57.03M 62.34M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.03M 62.34M USD | 0 | -$0.06 -0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $601.4 7.28 USD |
+4.99
|
$5.15B 62.31M USD | $25.35K 306.68 USD | $601.4 7.28 USD | $601.4 7.28 USD | $5.15B 62.31M USD | 41.16 | $14.61 0.18 USD | |
| NF Holdings Corporation 6864.T | $1,315 8.88 USD |
-3.02
|
$9.23B 62.3M USD | $57.2K 386.12 USD | $1,315 8.88 USD | $1,371 9.25 USD | $9.23B 62.3M USD | 28.77 | $45.7 0.31 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
+0.61
|
$56.99M 62.29M USD | $410 448.19 USD | $82 89.64 USD | $82 89.64 USD | $56.99M 62.29M USD | 0 | -$19.35 -21.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,400 6.34 USD |
+3.83
|
$82.52B 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| J-Stream Inc. 4308.T | $371 2.5 USD |
-0.54
|
$9.23B 62.27M USD | $49.1K 331.44 USD | $369 2.49 USD | $380 2.57 USD | $9.23B 62.27M USD | 23.28 | $15.93 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434.45 5.26 USD |
-1.66
|
$5.15B 62.27M USD | $6.47K 78.3 USD | $430.05 5.2 USD | $446 5.4 USD | $5.15B 62.27M USD | 25.95 | $16.74 0.2 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,075 2.32 USD |
-3
|
$82.49B 62.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.49B 62.26M USD | 0 | $0 0 USD | |
| RAONTECH Inc. 418420.KQ | $2,745 2.07 USD |
+4.37
|
$82.44B 62.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,861 12.56 USD |
+1.14
|
$9.22B 62.21M USD | $95.2K 642.63 USD | $1,855 12.52 USD | $1,924 12.99 USD | $9.22B 62.21M USD | 19.56 | $95.13 0.64 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,275 3.23 USD |
+0.94
|
$82.39B 62.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.39B 62.19M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
-3
|
$56.88M 62.18M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $56.88M 62.18M USD | 0 | -$0.32 -0.3 USD | |
| Nile Limited NILE.BO | $1,711.75 20.71 USD |
+7.36
|
$5.14B 62.17M USD | $8.9K 107.7 USD | $1,600 19.36 USD | $1,742 21.08 USD | $5.14B 62.17M USD | 15.71 | $108.9 1.32 USD | |
| Tobila Systems Inc. 4441.T | $911 6.15 USD |
-0.76
|
$9.21B 62.17M USD | $10K 67.5 USD | $910 6.14 USD | $926 6.25 USD | $9.21B 62.17M USD | 15.87 | $57.38 0.39 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,080 3.08 USD |
+5.29
|
$82.35B 62.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.35B 62.16M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.5 21.32 USD |
-1.02
|
$56.86M 62.16M USD | $86 94.01 USD | $19.5 21.32 USD | $19.5 21.32 USD | $56.86M 62.16M USD | 0 | -$0.22 -0.2 USD | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| HRS Co., Ltd 036640.KQ | $5,150 3.89 USD |
+0.19
|
$82.31B 62.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.31B 62.13M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,210 1.67 USD |
+1.38
|
$82.3B 62.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.3B 62.12M USD | 0 | $0 0 USD | |
| Kanefusa Corporation 5984.T | $662 4.47 USD |
-1.19
|
$9.2B 62.11M USD | $3.8K 25.65 USD | $660 4.46 USD | $671 4.53 USD | $9.2B 62.11M USD | 35.15 | $18.83 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.04 1.02 USD |
0
|
$306.38M 62.1M USD | $23.8K 4.82K USD | $5 1.01 USD | $5.11 1.04 USD | $306.38M 62.1M USD | 7.75 | $0.65 0.13 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $33.3K 936.97 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $33.3K 937.08 USD | $7.3 0.21 USD | $7.4 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
+1.13
|
$56.75M 62.04M USD | $0 0 USD | $8.88 9.71 USD | $8.96 9.79 USD | $56.75M 62.04M USD | 33.11 | $0.27 0.3 USD | |
| Mangalam Organics Limited MANORG.BO | $598.6 7.24 USD |
+5
|
$5.13B 62.02M USD | $213 2.58 USD | $598 7.23 USD | $598.6 7.24 USD | $5.13B 62.02M USD | 41.02 | $14.59 0.18 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.19 0.03 USD |
+8.18
|
$2.2B 62.01M USD | $300 8.44 USD | $1.19 0.03 USD | $1.24 0.03 USD | $2.2B 62.01M USD | 19.83 | $0.06 0.001 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.22 0.24 USD |
0
|
$56.7M 61.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.7M 61.98M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
0
|
$56.69M 61.97M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $56.69M 61.97M USD | 0 | -$0.07 -0.07 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.92 0.24 USD |
-1.48
|
$5.12B 61.97M USD | $241.39K 2.92K USD | $19.88 0.24 USD | $20.7 0.25 USD | $5.12B 61.97M USD | 166.00 | $0.12 0.001 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,255 28.72 USD |
-0.7
|
$9.18B 61.96M USD | $2.4K 16.2 USD | $4,250 28.69 USD | $4,290 28.96 USD | $9.18B 61.96M USD | 115.46 | $36.85 0.25 USD | |
| CL Holdings Inc. 4286.T | $842 5.68 USD |
+2.43
|
$9.18B 61.96M USD | $14.7K 99.23 USD | $832 5.62 USD | $842 5.68 USD | $9.18B 61.96M USD | 52.26 | $16.11 0.11 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,420 7.11 USD |
-0.53
|
$82.08B 61.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.08B 61.96M USD | 0 | $0 0 USD | |
| Intumit, Inc. 7547.TWO | $67.2 2.14 USD |
+3.38
|
$1.95B 61.92M USD | $33.64K 1.07K USD | $64.9 2.06 USD | $67.2 2.14 USD | $1.95B 61.92M USD | 30.40 | $2.21 0.07 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.9 0.24 USD |
-1.44
|
$5.12B 61.9M USD | $5.61K 67.9 USD | $19.9 0.24 USD | $20.58 0.25 USD | $5.12B 61.9M USD | 165.83 | $0.12 0.001 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.65 0.91 USD |
-0.52
|
$1.95B 61.9M USD | $15.07K 478.89 USD | $28.65 0.91 USD | $28.7 0.91 USD | $1.95B 61.9M USD | 0 | -$2.76 -0.08 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
+1.52
|
$9.17B 61.88M USD | $95.2K 642.63 USD | $327 2.21 USD | $334 2.25 USD | $9.17B 61.88M USD | 5.61 | $59.48 0.4 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $345.8 4.18 USD |
-1.27
|
$5.11B 61.87M USD | $5.5K 66.58 USD | $340.05 4.11 USD | $353.5 4.28 USD | $5.11B 61.87M USD | 16.18 | $21.37 0.26 USD | |
| Bank of San Francisco BSFO | $28.5 — |
0
|
$61.87M — | $1.1K — | $28.5 — | $28.5 — | $61.87M — | 9.19 | $3.1 — | |
| BIT Computer Co., Ltd 032850.KQ | $5,150 3.89 USD |
-0.19
|
$81.95B 61.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.11 1.21 USD |
-8.26
|
$56.59M 61.86M USD | $430 470.05 USD | $1.11 1.21 USD | $1.21 1.32 USD | $56.59M 61.86M USD | 5.84 | $0.19 0.21 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.5899 0.64 USD |
-0.85
|
$56.56M 61.83M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $56.56M 61.83M USD | 0 | -$0.25 -0.2 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
+0.48
|
$2.2B 61.82M USD | $230.1K 6.47K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.2B 61.82M USD | 6.40 | $0.65 0.02 USD | |
| Allgäuer Brauhaus AG ALB.MU | $650 710.54 USD |
0
|
$56.55M 61.82M USD | $0 0 USD | $650 710.54 USD | $650 710.54 USD | $56.55M 61.82M USD | 45.54 | $14.27 15.6 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,310 1.74 USD |
-1.49
|
$81.86B 61.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 61.79M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
-0.76
|
$56.52M 61.79M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $56.52M 61.79M USD | 0 | -$0.06 -0.06 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,120 14.31 USD |
-0.52
|
$9.15B 61.79M USD | $4.7K 31.73 USD | $2,120 14.31 USD | $2,142 14.46 USD | $9.15B 61.79M USD | 18.73 | $113.16 0.76 USD | |
| NSTS Bancorp NSTS | $11.77 — |
+0.95
|
$61.77M — | $479 — | $11.72 — | $11.77 — | $61.77M — | 0 | -$0.18 — | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,200 5.43 USD |
+0.42
|
$81.83B 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Nutriband Inc. 9WV.F | $4.92 5.38 USD |
+0.82
|
$56.46M 61.72M USD | $462 505.03 USD | $4.92 5.38 USD | $4.92 5.38 USD | $56.46M 61.72M USD | 0 | -$0.89 -0.9 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
+0.37
|
$56.44M 61.7M USD | $0 0 USD | $5.4 5.9 USD | $5.42 5.92 USD | $56.44M 61.7M USD | 7.66 | $0.71 0.78 USD | |
| Emami Realty Limited EMAMIREAL.NS | $116.3 1.41 USD |
-2.42
|
$5.1B 61.68M USD | $44.5K 538.39 USD | $115.36 1.4 USD | $120.98 1.46 USD | $5.1B 61.68M USD | 0 | -$30.89 -0.3 USD | |
| Landix Inc. 2981.T | $3,225 21.77 USD |
+2.87
|
$9.14B 61.67M USD | $3.5K 23.63 USD | $3,085 20.82 USD | $3,280 22.14 USD | $9.14B 61.67M USD | 10.70 | $301.27 2.03 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Universal Textile Co., Ltd. 1445.TW | $14.85 0.47 USD |
+0.34
|
$1.94B 61.66M USD | $162.51K 5.16K USD | $14.65 0.47 USD | $15.1 0.48 USD | $1.94B 61.66M USD | 0 | -$1.35 -0.04 USD | |
| NAXS AB (publ) NAXS.ST | $57 5.56 USD |
+0.35
|
$631.42M 61.63M USD | $2.73K 266.19 USD | $55.8 5.45 USD | $57.4 5.6 USD | $631.42M 61.63M USD | 23.65 | $2.41 0.24 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,100 4.6 USD |
+0.83
|
$81.65B 61.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.65B 61.63M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
+1.79
|
$83.04M 61.62M USD | $200 148.41 USD | $5.7 4.23 USD | $5.74 4.26 USD | $83.04M 61.62M USD | 2.78 | $2.05 1.52 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,199 8.09 USD |
-0.17
|
$9.13B 61.6M USD | $4.6K 31.05 USD | $1,197 8.08 USD | $1,212 8.18 USD | $9.13B 61.6M USD | 5.14 | $233.11 1.57 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $58.2 1.85 USD |
+0.69
|
$1.94B 61.59M USD | $602.54K 19.15K USD | $57.8 1.84 USD | $63.5 2.02 USD | $1.94B 61.59M USD | 22.64 | $2.57 0.08 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+0.88
|
$2.19B 61.59M USD | $55.9K 1.57K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Sanei Ltd. 6230.T | $1,992 13.45 USD |
-0.1
|
$9.12B 61.56M USD | $1.2K 8.1 USD | $1,992 13.45 USD | $1,998 13.49 USD | $9.12B 61.56M USD | 6.84 | $290.92 1.96 USD | |
| Amtech Systems, Inc. AS3.F | $3.44 3.76 USD |
+11.69
|
$56.31M 61.55M USD | $360 393.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $56.31M 61.55M USD | 0 | -$1.98 -2.1 USD | |
| Snet systems Inc 038680.KQ | $4,405 3.33 USD |
+1.5
|
$81.54B 61.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,368 1.03 USD |
-2.98
|
$81.51B 61.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.51B 61.53M USD | 0 | $0 0 USD | |
| Lehar Footwears Limited LEHAR.BO | $287.65 3.48 USD |
+0.49
|
$5.09B 61.52M USD | $99.88K 1.21K USD | $275 3.33 USD | $305 3.69 USD | $5.09B 61.52M USD | 118.37 | $2.43 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,435.35 29.46 USD |
-0.61
|
$5.09B 61.52M USD | $438 5.3 USD | $2,400 29.04 USD | $2,468.9 29.87 USD | $5.09B 61.52M USD | 47.10 | $51.7 0.63 USD | |
| Emami Realty Limited EMAMIREAL.BO | $116 1.4 USD |
-3.25
|
$5.08B 61.52M USD | $1.42K 17.16 USD | $115.95 1.4 USD | $122 1.48 USD | $5.08B 61.52M USD | 0 | -$30.89 -0.3 USD | |
| Bioretec Oy 0TN.F | $2.25 2.46 USD |
+1.81
|
$56.27M 61.52M USD | $3.24K 3.54K USD | $2.22 2.43 USD | $2.26 2.47 USD | $56.27M 61.52M USD | 0 | -$0.2 -0.2 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8199 0.9 USD |
-0.48
|
$56.27M 61.51M USD | $3.24K 3.54K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $56.27M 61.51M USD | 0 | -$0.29 -0.3 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Genome & Company 314130.KQ | $2,630 1.99 USD |
+4.78
|
$81.45B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| FFBW FFBW | $13.34 — |
0
|
$61.47M — | $468 — | $13.21 — | $13.23 — | $61.47M — | 39.23 | $0.34 — | |
| MFO S.A. MFO.WA | $36.6 9.3 USD |
-0.54
|
$241.83M 61.47M USD | $6.18K 1.57K USD | $35.4 9 USD | $36.9 9.38 USD | $241.83M 61.47M USD | 28.15 | $1.3 0.33 USD | |
| Xplus S.A. 75R.F | $0.5899 0.65 USD |
-1.98
|
$56.21M 61.44M USD | $850 929.16 USD | $0.5899 0.65 USD | $0.64 0.7 USD | $56.21M 61.44M USD | 29.69 | $0.02 0.02 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.95 1.81 USD |
-1.1
|
$303M 61.41M USD | $600 121.61 USD | $8.95 1.81 USD | $9.11 1.85 USD | $303M 61.41M USD | 13.76 | $0.65 0.13 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
+0.16
|
$92.78M 61.41M USD | $8 5.29 USD | $3.2 2.12 USD | $3.22 2.13 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,530 2.66 USD |
-0.98
|
$81.34B 61.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57 1.81 USD |
0
|
$1.93B 61.4M USD | $16K 508.47 USD | $56.8 1.8 USD | $57.3 1.82 USD | $1.93B 61.4M USD | 10.91 | $5.22 0.17 USD | |
| XTPL S.A. 5C8.MU | $23.9 26.13 USD |
0
|
$56.16M 61.39M USD | $0 0 USD | $23.9 26.13 USD | $23.9 26.13 USD | $56.16M 61.39M USD | 0 | -$2.03 -2.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||