Pagina di risultati 541 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,700 2.04 USD |
+2.86
|
₩20B 14.85M USD | ₩39K 29.77 USD | ₩2,640 1.99 USD | ₩2,990 2.26 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹17.93 0.22 USD |
-0.44
|
₹1.23B 14.84M USD | ₹417.00 5.05 USD | ₹17.51 0.21 USD | ₹18.25 0.22 USD | ₹1.23B 14.84M USD | 0 | -₹0.20 -0.002 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.57 0.65 USD |
0
|
€12.85M 14.83M USD | €30.00 34.63 USD | €0.53 0.61 USD | €0.57 0.65 USD | €12.85M 14.83M USD | 28.25 | €0.02 0.02 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$466.05M 14.81M USD | NT$1.01K 32.12 USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$466.05M 14.81M USD | 0 | -NT$0.55 -0.01 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
-8.33
|
€12.83M 14.81M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.83M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
Alue Co.,Ltd.
7043.T
JP
|
¥940 5.8 USD |
0
|
¥2B 14.8M USD | ¥200 1.23 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥2B 14.8M USD | 8.08 | ¥116 0.72 USD | ||
Prime Drink
DOMWF
US
|
$0.04 — |
0
|
$14.80M — | $269.00 — | $0.02 — | $0.02 — | $14.80M — | 0 | -$0.01 — | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€2.90 3.35 USD |
+0.69
|
€12.82M 14.79M USD | €2.94K 3.39K USD | €2.86 3.3 USD | €2.90 3.35 USD | €12.82M 14.79M USD | 16.95 | €0.17 0.2 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹43.00 0.52 USD |
-2.6
|
₹1.22B 14.79M USD | ₹546.00 6.61 USD | ₹42.51 0.51 USD | ₹43.50 0.53 USD | ₹1.22B 14.79M USD | 18.14 | ₹2.37 0.03 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹44.73 0.54 USD |
-4.46
|
₹1.22B 14.78M USD | ₹9.00K 108.82 USD | ₹44.50 0.54 USD | ₹47.50 0.57 USD | ₹1.22B 14.78M USD | 0 | -₹3.07 -0.03 USD | ||
New Zealand Energy
NZERF
US
|
$0.26 — |
0
|
$14.77M — | $2.50K — | $0.37 — | $0.37 — | $14.77M — | 0 | -$0.13 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.48 2.86 USD |
0
|
€12.80M 14.77M USD | €3.00 3.46 USD | €2.48 2.86 USD | €2.48 2.86 USD | €12.80M 14.77M USD | 62.00 | €0.04 0.05 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,160 0.88 USD |
-2.77
|
₩20B 14.77M USD | ₩12K 9.31 USD | ₩1,160 0.88 USD | ₩1,211 0.91 USD | ₩20B 14.77M USD | 0 | ₩0 0 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥485 2.99 USD |
-0.41
|
¥2B 14.76M USD | ¥7K 45.63 USD | ¥485 2.99 USD | ¥490 3.02 USD | ¥2B 14.76M USD | 0 | -¥222 -1.3 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹56.46 0.68 USD |
+1.55
|
₹1.22B 14.76M USD | ₹3.61K 43.72 USD | ₹54.50 0.66 USD | ₹59.48 0.72 USD | ₹1.22B 14.76M USD | 50.86 | ₹1.11 0.01 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹214.00 2.59 USD |
-0.93
|
₹1.22B 14.76M USD | ₹283.00 3.42 USD | ₹205.20 2.48 USD | ₹214.95 2.6 USD | ₹1.22B 14.76M USD | 23.51 | ₹9.10 0.11 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹7.94 0.1 USD |
-0.38
|
₹1.22B 14.76M USD | ₹21.29K 257.56 USD | ₹7.90 0.1 USD | ₹8.08 0.1 USD | ₹1.22B 14.76M USD | 19.36 | ₹0.41 0.004 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,621 1.22 USD |
+0.06
|
₩20B 14.76M USD | ₩10K 7.53 USD | ₩1,620 1.22 USD | ₩1,630 1.23 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 14.76M USD | ¥40K 245.41 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 14.76M USD | 0 | -¥17 -0.1 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.13 0.15 USD |
+0.77
|
€12.78M 14.75M USD | €19.00 21.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.78M 14.75M USD | 0 | -€1.08 -1.2 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,453 1.1 USD |
-2.29
|
₩20B 14.75M USD | ₩25K 18.84 USD | ₩1,440 1.09 USD | ₩1,487 1.12 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 524.00M 14.74M USD | THB 258.80K 7.28K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 524.00M 14.74M USD | 21.83 | THB 0.06 0.001 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.04 0.04 USD |
-28.71
|
€12.77M 14.74M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.04 0.04 USD | €12.77M 14.74M USD | 0 | -€0.67 -0.7 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,823 17.41 USD |
-1.71
|
¥2B 14.74M USD | ¥800 4.93 USD | ¥2,821 17.39 USD | ¥2,871 17.7 USD | ¥2B 14.74M USD | 22.92 | ¥123 0.76 USD | ||
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.19 0.02 USD |
-2.04
|
HK$115.20M 14.73M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.75 1.73 USD |
-1.66
|
SEK 150.84M 14.72M USD | SEK 3.61K 352.48 USD | SEK 17.00 1.66 USD | SEK 18.05 1.76 USD | SEK 150.84M 14.72M USD | 0 | -SEK 6.18 -0.6 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 192.00 0.01 USD |
-2.04
|
IDR 230.40B 14.72M USD | IDR 210.30K 13.44 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 230.40B 14.72M USD | 0 | -IDR 3.56 -0.0002 USD | ||
Steakholder Foods
MTTCF
US
|
$0.00 — |
0
|
$14.70M — | $650.00 — | $0.00 — | $0.00 — | $14.70M — | 0 | $0.00 — | ||
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
mm2 Asia Ltd.
1B0.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 19.61M 14.69M USD | SGD 53.45M 40.06M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 19.61M 14.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,160 1.63 USD |
-0.92
|
₩19B 14.69M USD | ₩26K 19.84 USD | ₩2,105 1.59 USD | ₩2,240 1.69 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,520 1.9 USD |
-3.45
|
₩19B 14.69M USD | ₩10K 7.35 USD | ₩2,500 1.89 USD | ₩2,610 1.97 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.69M — | $100.00 — | $0.62 — | $0.62 — | $14.69M — | 0 | -$0.23 — | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹112.02 1.36 USD |
+1.23
|
₹1.21B 14.69M USD | ₹12.58K 152.22 USD | ₹111.00 1.34 USD | ₹117.10 1.42 USD | ₹1.21B 14.69M USD | 9.62 | ₹11.64 0.14 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,490 1.12 USD |
-5.28
|
₩19B 14.69M USD | ₩319K 240.49 USD | ₩1,475 1.11 USD | ₩1,573 1.19 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
High Coast Distillery AB (Publ)
HIGHCO-B.ST
SE
|
SEK 26.20 2.56 USD |
+0.77
|
SEK 150.46M 14.69M USD | SEK 497.00 48.51 USD | SEK 26.00 2.54 USD | SEK 26.80 2.62 USD | SEK 150.46M 14.69M USD | 163.75 | SEK 0.16 0.02 USD | ||
|
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,376 1.04 USD |
-1.22
|
₩19B 14.68M USD | ₩18K 13.31 USD | ₩1,371 1.03 USD | ₩1,425 1.08 USD | ₩19B 14.68M USD | 0 | ₩0 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹224.65 2.72 USD |
+5.77
|
₹1.21B 14.68M USD | ₹4.44K 53.75 USD | ₹210.00 2.54 USD | ₹228.40 2.76 USD | ₹1.21B 14.68M USD | 38.33 | ₹5.86 0.07 USD | ||
|
Raimon Land Public Company Limited
RML-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 582.80K 16.4K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€2.01 2.32 USD |
+0.5
|
€12.71M 14.68M USD | €638.00 736.47 USD | €1.95 2.25 USD | €2.07 2.39 USD | €12.71M 14.68M USD | 47.85 | €0.04 0.05 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹35.28 0.43 USD |
-2.86
|
₹1.21B 14.67M USD | ₹42.50K 514.12 USD | ₹34.15 0.41 USD | ₹38.49 0.47 USD | ₹1.21B 14.67M USD | 37.53 | ₹0.94 0.01 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.50K 42.21 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 521.19M 14.66M USD | THB 1.50K 42.21 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 521.19M 14.66M USD | 0 | -THB 1.11 -0.03 USD | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.13 0.15 USD |
-13.09
|
€12.70M 14.66M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €12.70M 14.66M USD | 0 | -€0.43 -0.4 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥221 1.36 USD |
-0.45
|
¥2B 14.65M USD | ¥3K 17.88 USD | ¥221 1.36 USD | ¥222 1.37 USD | ¥2B 14.65M USD | 24.23 | ¥9 0.06 USD | ||
Pinehill Pacific Berhad
1902.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 68.91M 14.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.91M 14.65M USD | 0 | MYR 0.00 0 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
YOC AG
YOC.F
DE
|
€3.65 4.21 USD |
+1.67
|
€12.69M 14.65M USD | €180.00 207.78 USD | €3.65 4.21 USD | €3.65 4.21 USD | €12.69M 14.65M USD | 0 | -€0.09 -0.1 USD | ||
elumeo SE
ELB.F
DE
|
€2.14 2.47 USD |
0
|
€12.68M 14.64M USD | €133.00 153.53 USD | €2.14 2.47 USD | €2.14 2.47 USD | €12.68M 14.64M USD | 0 | -€0.53 -0.6 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹61.00 0.74 USD |
+0.18
|
₹1.21B 14.64M USD | ₹1.50K 18.15 USD | ₹61.00 0.74 USD | ₹61.00 0.74 USD | ₹1.21B 14.64M USD | 117.30 | ₹0.52 0.006 USD | ||
|
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.63M — | $100.00 — | $0.70 — | $0.70 — | $14.63M — | 0 | -$0.28 — | ||
Emova Group SA
ALEMV.PA
FR
|
€0.62 0.72 USD |
+3.33
|
€12.67M 14.63M USD | €341.00 393.63 USD | €0.60 0.69 USD | €0.62 0.72 USD | €12.67M 14.63M USD | 7.75 | €0.08 0.09 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥120 0.74 USD |
-0.83
|
¥2B 14.63M USD | ¥10K 60.43 USD | ¥120 0.74 USD | ¥121 0.75 USD | ¥2B 14.63M USD | 15.40 | ¥8 0.05 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 264.00 0.02 USD |
-7.04
|
IDR 228.89B 14.63M USD | IDR 32.88M 2.1K USD | IDR 258.00 0.02 USD | IDR 326.00 0.02 USD | IDR 228.89B 14.63M USD | 0 | -IDR 49.17 -0.003 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$11.55 0.37 USD |
+4.52
|
NT$459.96M 14.62M USD | NT$13.45K 427.38 USD | NT$11.10 0.35 USD | NT$11.55 0.37 USD | NT$459.96M 14.62M USD | 0 | -NT$1.89 -0.06 USD | ||
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.84 0.21 USD |
+1.45
|
PLN 57.47M 14.61M USD | PLN 20.66K 5.25K USD | PLN 0.83 0.21 USD | PLN 0.84 0.21 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹56.00 0.68 USD |
-3.38
|
₹1.21B 14.61M USD | ₹29.63K 358.47 USD | ₹55.11 0.67 USD | ₹59.49 0.72 USD | ₹1.21B 14.61M USD | 0 | -₹6.54 -0.07 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥246 1.52 USD |
0
|
¥2B 14.6M USD | ¥3K 20.35 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.6M USD | 28.21 | ¥9 0.05 USD | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.47M 14.59M USD | SGD 2.00K 1.5K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.47M 14.59M USD | 0 | SGD 0.00 0 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥452 2.79 USD |
+2.03
|
¥2B 14.59M USD | ¥2K 13.57 USD | ¥451 2.78 USD | ¥453 2.79 USD | ¥2B 14.59M USD | 23.91 | ¥19 0.12 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 518.56M 14.59M USD | THB 171.70K 4.83K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 163.00 0.01 USD |
+1.88
|
IDR 228.20B 14.58M USD | IDR 29.00K 1.85 USD | IDR 160.00 0.01 USD | IDR 163.00 0.01 USD | IDR 228.20B 14.58M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 19.45M 14.58M USD | SGD 1.50K 1.12K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 19.45M 14.58M USD | 0 | -SGD 0.04 -0.02 USD | ||
Jialijia
RZZN
US
|
$3.00 — |
0
|
$14.58M — | $0.00 — | $0.00 — | $0.00 — | $14.58M — | 0 | $0.00 — | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.61 0.21 USD |
-1.18
|
₹1.20B 14.58M USD | ₹11.02K 133.31 USD | ₹17.60 0.21 USD | ₹18.19 0.22 USD | ₹1.20B 14.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹472.35 5.71 USD |
-1.39
|
₹1.20B 14.57M USD | ₹101.00 1.22 USD | ₹470.00 5.69 USD | ₹472.35 5.71 USD | ₹1.20B 14.57M USD | 19.59 | ₹24.11 0.29 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 1.18K 300.43 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.72 0.08 USD |
-1.47
|
₹1.20B 14.56M USD | ₹30.98K 374.84 USD | ₹6.30 0.08 USD | ₹6.93 0.08 USD | ₹1.20B 14.56M USD | 0 | -₹9.52 -0.1 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,128 6.96 USD |
+0.89
|
¥2B 14.56M USD | ¥1K 6.78 USD | ¥1,118 6.89 USD | ¥1,130 6.97 USD | ¥2B 14.56M USD | 7.03 | ¥160 0.99 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 517.37M 14.56M USD | THB 721.00 20.29 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 517.37M 14.56M USD | THB 700.00 19.7 USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 517.37M 14.56M USD | 0 | -THB 0.11 -0.003 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,721 1.3 USD |
+0.06
|
₩19B 14.56M USD | ₩92K 69.78 USD | ₩1,690 1.28 USD | ₩1,742 1.31 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
Terra Asset Management
TRRE
US
|
$0.04 — |
0
|
$14.55M — | $9.80K — | $0.04 — | $0.04 — | $14.55M — | 0 | $0.00 — | ||
Adaptimmune Therapeutics
ADAP
US
|
$0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩19B 14.54M USD | ₩31K 23.58 USD | ₩2,025 1.53 USD | ₩2,080 1.57 USD | ₩19B 14.54M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.60M 14.54M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.60M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹55.72 0.67 USD |
-3.52
|
₹1.20B 14.53M USD | ₹840.00 10.16 USD | ₹55.10 0.67 USD | ₹59.85 0.72 USD | ₹1.20B 14.53M USD | 0 | -₹6.54 -0.07 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩19B 14.53M USD | ₩28K 21.22 USD | ₩2,135 1.61 USD | ₩2,265 1.71 USD | ₩19B 14.53M USD | 0 | ₩0 0 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$38.71 7.85 USD |
+2.41
|
R$71.68M 14.53M USD | R$1.21K 244.44 USD | R$38.32 7.77 USD | R$38.72 7.85 USD | R$71.68M 14.53M USD | 0 | R$0.00 0 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 214.00 0.01 USD |
+9.74
|
IDR 227.36B 14.53M USD | IDR 44.48M 2.84K USD | IDR 185.00 0.01 USD | IDR 214.00 0.01 USD | IDR 227.36B 14.53M USD | 97.71 | IDR 2.19 0.0001 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.18 USD |
-0.31
|
€12.58M 14.52M USD | €132.00 152.37 USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.58M 14.52M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.80 1 USD |
+23.08
|
CHF 11.57M 14.51M USD | CHF 28.66K 35.95K USD | CHF 0.65 0.82 USD | CHF 0.80 1 USD | CHF 11.57M 14.51M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹56.99 0.69 USD |
+1.08
|
₹1.20B 14.51M USD | ₹10.21K 123.48 USD | ₹55.15 0.67 USD | ₹57.00 0.69 USD | ₹1.20B 14.51M USD | 33.92 | ₹1.68 0.02 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩851 0.64 USD |
-0.23
|
₩19B 14.5M USD | ₩22K 16.91 USD | ₩830 0.63 USD | ₩861 0.65 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.78 0.37 USD |
0
|
SEK 148.51M 14.5M USD | SEK 95.00 9.27 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 63.00 | SEK 0.06 0.005 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥254 1.57 USD |
+0.4
|
¥2B 14.48M USD | ¥3K 16.03 USD | ¥253 1.56 USD | ¥255 1.57 USD | ¥2B 14.48M USD | 16.97 | ¥15 0.09 USD | ||
|
Nafpaktos Textile Industry S.A.
NAYP.AT
GR
|
€1.09 1.26 USD |
-0.91
|
€12.55M 14.48M USD | €8.52K 9.83K USD | €1.09 1.26 USD | €1.12 1.29 USD | €12.55M 14.48M USD | 0 | -€0.01 -0.009 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 68.11M 14.48M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 68.11M 14.48M USD | 14.41 | MYR 0.06 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
