Pagina di risultati 541 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NanoRepro AG NN6.F | €1.44 1.57 USD |
-4.65
|
€18.10M 19.79M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.44 1.57 USD | €18.10M 19.79M USD | 0 | -€0.14 -0.1 USD | ||
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $2.82 — |
0
|
$19.79M — | $1.10K — | $2.82 — | $3.00 — | $19.79M — | 0 | -$1.13 — | ||
| SPAR Group, Inc. PMH.F | €0.75 0.81 USD |
0
|
€18.09M 19.78M USD | €500.00 546.57 USD | €0.75 0.81 USD | €0.75 0.81 USD | €18.09M 19.78M USD | 0 | -€0.55 -0.6 USD | ||
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 186.00 0.01 USD |
0
|
IDR 309.49B 19.78M USD | IDR 11.21M 716.19 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 309.49B 19.78M USD | 0 | IDR 0.00 0 USD | ||
| AI,Inc. 4388.T | ¥471 3.18 USD |
-1.05
|
¥3B 19.75M USD | ¥19K 127.58 USD | ¥471 3.18 USD | ¥491 3.31 USD | ¥3B 19.75M USD | 0 | -¥2 -0.01 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.15 0.03 USD |
0
|
THB 701.79M 19.75M USD | THB 121.40K 3.42K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 701.79M 19.75M USD | 8.21 | THB 0.14 0.003 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.00 0.54 USD |
+3.03
|
NT$621.11M 19.74M USD | NT$10.19K 323.89 USD | NT$16.40 0.52 USD | NT$17.00 0.54 USD | NT$621.11M 19.74M USD | 0 | -NT$2.28 -0.07 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹974.00 11.78 USD |
+0.41
|
₹1.63B 19.73M USD | ₹2.25K 27.22 USD | ₹922.00 11.15 USD | ₹989.95 11.98 USD | ₹1.63B 19.73M USD | 95.58 | ₹10.19 0.12 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.94 0.03 USD |
+1.08
|
THB 700.45M 19.71M USD | THB 59.00K 1.66K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.94 0.03 USD |
+1.08
|
THB 700.45M 19.71M USD | THB 59.00K 1.66K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 700.45M 19.71M USD | 0 | -THB 0.33 -0.009 USD | ||
| Birks Group Inc. 2BG.F | €0.92 1 USD |
-1.08
|
€18.01M 19.69M USD | €1.64K 1.79K USD | €0.92 1 USD | €0.92 1 USD | €18.01M 19.69M USD | 0 | -€0.41 -0.4 USD | ||
| Keyware Technologies NV KY3A.F | €0.76 0.83 USD |
+3.42
|
€18.01M 19.69M USD | €3.50K 3.83K USD | €0.76 0.83 USD | €0.76 0.83 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €15.00 16.4 USD |
0
|
€18.00M 19.68M USD | €4.00 4.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €18.00M 19.68M USD | 0 | -€9.15 -10.002 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹116.19 1.41 USD |
-5
|
₹1.62B 19.66M USD | ₹3.11K 37.59 USD | ₹116.19 1.41 USD | ₹124.15 1.5 USD | ₹1.62B 19.66M USD | 54.04 | ₹2.15 0.03 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.53
|
¥3B 19.66M USD | ¥400 2.7 USD | ¥1,134 7.65 USD | ¥1,145 7.73 USD | ¥3B 19.66M USD | 6.88 | ¥165 1.11 USD | ||
| 1CM Inc. EPIC.CN | CA$0.23 0.17 USD |
0
|
CA$26.49M 19.66M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.49M 19.66M USD | 11.25 | CA$0.02 0.01 USD | ||
| Citizen Infoline Limited CIL.BO | ₹300.95 3.64 USD |
0
|
₹1.62B 19.65M USD | ₹1.02K 12.38 USD | ₹300.95 3.64 USD | ₹300.95 3.64 USD | ₹1.62B 19.65M USD | 835.97 | ₹0.36 0.004 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+7.53
|
€17.97M 19.64M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.97M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$618.03M 19.64M USD | NT$40.16K 1.28K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$618.03M 19.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Plasmapp Co., Ltd. 405000.KQ | ₩6,780 5.12 USD |
-0.44
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹282.10 3.41 USD |
-2.42
|
₹1.62B 19.62M USD | ₹155.00 1.88 USD | ₹280.00 3.39 USD | ₹289.00 3.5 USD | ₹1.62B 19.62M USD | 0 | ₹0.00 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩668 0.5 USD |
0
|
₩26B 19.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,295 2.49 USD |
+2.17
|
₩26B 19.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹141.00 1.71 USD |
0
|
₹1.62B 19.62M USD | ₹4.27K 51.61 USD | ₹141.00 1.71 USD | ₹141.00 1.71 USD | ₹1.62B 19.62M USD | 87.57 | ₹1.61 0.02 USD | ||
| The Mission Group plc M7K.F | €0.15 0.16 USD |
0
|
€17.95M 19.62M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.95M 19.62M USD | 0 | €0.00 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.70 0.34 USD |
-4.46
|
NT$617.36M 19.62M USD | NT$32.09K 1.02K USD | NT$10.70 0.34 USD | NT$11.50 0.37 USD | NT$617.36M 19.62M USD | 0 | -NT$0.78 -0.02 USD | ||
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | ||
| HK Co., Ltd. 044780.KQ | ₩1,415 1.07 USD |
0
|
₩26B 19.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹297.50 3.6 USD |
+2.66
|
₹1.62B 19.61M USD | ₹12.96K 156.77 USD | ₹275.35 3.33 USD | ₹304.25 3.68 USD | ₹1.62B 19.61M USD | 0 | -₹1.10 -0.01 USD | ||
| ECSTELECOM Co., Ltd. 067010.KQ | ₩2,385 1.8 USD |
+1.06
|
₩26B 19.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.13 0.14 USD |
+7.56
|
€17.93M 19.6M USD | €2.87K 3.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.93M 19.6M USD | 12.80 | €0.01 0.01 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 7.18K 202.03 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 7.10K 199.77 USD | THB 0.78 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Daedong Steel Co., Ltd. 048470.KQ | ₩2,840 2.14 USD |
-1.73
|
₩26B 19.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.29 0.32 USD |
0
|
€17.90M 19.57M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €17.90M 19.57M USD | 0 | -€0.85 -0.9 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.12 0.0033 USD |
0
|
THB 695.43M 19.57M USD | THB 28.30K 796.29 USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 695.43M 19.57M USD | 0 | -THB 0.17 -0.004 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,632 11.02 USD |
+0.12
|
¥3B 19.56M USD | ¥300 2.03 USD | ¥1,632 11.02 USD | ¥1,649 11.13 USD | ¥3B 19.56M USD | 12.85 | ¥127 0.86 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
0
|
€17.89M 19.55M USD | €67.00 73.24 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.89M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,032 0.78 USD |
+0.39
|
₩26B 19.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹76.74 0.93 USD |
+0.08
|
₹1.62B 19.55M USD | ₹10.02K 121.21 USD | ₹76.40 0.92 USD | ₹79.80 0.97 USD | ₹1.62B 19.55M USD | 6.16 | ₹12.44 0.15 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹76.79 0.93 USD |
-0.44
|
₹1.62B 19.55M USD | ₹1.93K 23.4 USD | ₹76.25 0.92 USD | ₹79.04 0.96 USD | ₹1.62B 19.55M USD | 6.17 | ₹12.44 0.15 USD | ||
| Holaluz-Clidom, S.A. 4H2.MU | €0.70 0.77 USD |
-12
|
€17.87M 19.54M USD | €0.00 0 USD | €0.70 0.77 USD | €0.78 0.85 USD | €17.87M 19.54M USD | 0 | -€1.41 -1.5 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 5.00 0.73 USD |
0
|
DKK 133.18M 19.53M USD | DKK 51.33K 7.53K USD | DKK 5.00 0.73 USD | DKK 5.45 0.8 USD | DKK 133.18M 19.53M USD | 0 | -DKK 0.30 -0.04 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 1.00K 749.46 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.76 0.05 USD |
0
|
THB 693.68M 19.52M USD | THB 1.20K 33.76 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 693.68M 19.52M USD | 0 | -THB 0.10 -0.002 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹104.12 1.26 USD |
-1.62
|
₹1.61B 19.52M USD | ₹3.00K 36.32 USD | ₹103.13 1.25 USD | ₹108.95 1.32 USD | ₹1.61B 19.52M USD | 0 | -₹1.90 -0.02 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,645 31.36 USD |
+0.54
|
¥3B 19.51M USD | ¥500 3.38 USD | ¥4,645 31.36 USD | ¥4,685 31.63 USD | ¥3B 19.51M USD | 12.48 | ¥372 2.51 USD | ||
| Chuco Co., Ltd. 2139.T | ¥425 2.87 USD |
+0.71
|
¥3B 19.51M USD | ¥4K 29.03 USD | ¥420 2.84 USD | ¥425 2.87 USD | ¥3B 19.51M USD | 23.41 | ¥18 0.12 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 33.40 3.26 USD |
-9.24
|
SEK 199.85M 19.51M USD | SEK 19.57K 1.91K USD | SEK 32.00 3.12 USD | SEK 38.10 3.72 USD | SEK 199.85M 19.51M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩930 0.7 USD |
-0.11
|
₩26B 19.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.10 0.11 USD |
-8.18
|
€17.84M 19.51M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €17.84M 19.51M USD | 0 | €0.00 0 USD | ||
| CIBL CIBY | $1,690.00 — |
0
|
$19.50M — | $9.00 — | $1,690.00 — | $1,690.00 — | $19.50M — | 0 | -$14.69 — | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹283.70 3.43 USD |
+0.07
|
₹1.61B 19.5M USD | ₹710.00 8.59 USD | ₹280.00 3.39 USD | ₹291.00 3.52 USD | ₹1.61B 19.5M USD | 20.22 | ₹14.03 0.17 USD | ||
| Welcron Hantec Co.,Ltd. 076080.KQ | ₩1,170 0.88 USD |
-2.5
|
₩26B 19.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.27 0.29 USD |
-5.63
|
€17.82M 19.48M USD | €5.00K 5.47K USD | €0.27 0.29 USD | €0.27 0.29 USD | €17.82M 19.48M USD | 0 | -€0.85 -0.9 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 5.90K 1.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| BIFIDO Co., Ltd. 238200.KQ | ₩3,155 2.38 USD |
0
|
₩26B 19.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,480.20 17.91 USD |
-1.32
|
₹1.61B 19.48M USD | ₹9.00 0.11 USD | ₹1,455.20 17.61 USD | ₹1,589.80 19.23 USD | ₹1.61B 19.48M USD | 7.32 | ₹202.05 2.44 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.07 0.44 USD |
-0.52
|
₹1.61B 19.48M USD | ₹20.67K 250.06 USD | ₹35.52 0.43 USD | ₹36.78 0.44 USD | ₹1.61B 19.48M USD | 25.40 | ₹1.42 0.02 USD | ||
| HAV Group ASA HAV.OL | NOK 5.80 0.56 USD |
-1.69
|
NOK 203.00M 19.47M USD | NOK 214.95K 20.62K USD | NOK 5.60 0.54 USD | NOK 5.88 0.56 USD | NOK 203.00M 19.47M USD | 0 | -NOK 0.09 -0.008 USD | ||
| Teo Guan Lee Corporation Berhad 9369.KL | MYR 1.06 0.23 USD |
0
|
MYR 91.58M 19.47M USD | MYR 134.20K 28.53K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 91.58M 19.47M USD | 8.15 | MYR 0.13 0.03 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 692.01M 19.47M USD | THB 307.40K 8.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 6.25 | THB 0.04 0.001 USD | ||
| Ace Liberty & Stone Plc 8MW.F | €0.23 0.25 USD |
0
|
€17.81M 19.47M USD | €112.69K 123.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.81M 19.47M USD | 0 | -€0.03 -0.03 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥314 2.12 USD |
+0.32
|
¥3B 19.47M USD | ¥69K 464.42 USD | ¥310 2.09 USD | ¥318 2.15 USD | ¥3B 19.47M USD | 25.71 | ¥12 0.08 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,207 14.9 USD |
+1.47
|
¥3B 19.46M USD | ¥100 0.68 USD | ¥2,207 14.9 USD | ¥2,207 14.9 USD | ¥3B 19.46M USD | 6.16 | ¥358 2.42 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-4.72
|
€17.80M 19.46M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.80M 19.46M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€17.80M 19.46M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.80M 19.46M USD | 0 | -€0.01 -0.01 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹30.40 0.37 USD |
-2.84
|
₹1.61B 19.44M USD | ₹21.71K 262.62 USD | ₹30.01 0.36 USD | ₹31.50 0.38 USD | ₹1.61B 19.44M USD | 253.33 | ₹0.12 0.001 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.63 USD |
-1.02
|
€17.78M 19.44M USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €17.78M 19.44M USD | 9.66 | €0.06 0.07 USD | ||
| Daeho Special Steel Co., Ltd. 021040.KQ | ₩1,288 0.97 USD |
-0.92
|
₩26B 19.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
| YKT Corporation 2693.T | ¥248 1.67 USD |
+1.64
|
¥3B 19.43M USD | ¥8K 53.33 USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥3B 19.43M USD | 0 | -¥14 -0.09 USD | ||
| Succeed co.,ltd. 9256.T | ¥804 5.43 USD |
+0.63
|
¥3B 19.42M USD | ¥2K 13.5 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥3B 19.42M USD | 11.75 | ¥68 0.46 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.61 1.04 USD |
+0.43
|
₹1.61B 19.42M USD | ₹7.56K 91.51 USD | ₹84.50 1.02 USD | ₹86.50 1.05 USD | ₹1.61B 19.42M USD | 0 | -₹0.96 -0.01 USD | ||
| SE-Education Public Company Limited SE-ED.BK | THB 1.76 0.05 USD |
0
|
THB 689.82M 19.41M USD | THB 80.00 2.25 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 689.82M 19.41M USD | 0 | -THB 0.10 -0.002 USD | ||
| JMACS Japan Co., Ltd. 5817.T | ¥511 3.45 USD |
+4.29
|
¥3B 19.41M USD | ¥62K 417.17 USD | ¥494 3.33 USD | ¥511 3.45 USD | ¥3B 19.41M USD | 12.85 | ¥40 0.27 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥612 4.13 USD |
-2.55
|
¥3B 19.4M USD | ¥10K 69.53 USD | ¥605 4.08 USD | ¥629 4.25 USD | ¥3B 19.4M USD | 17.27 | ¥35 0.24 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.86
|
HK$151.68M 19.39M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$151.68M 19.39M USD | 0 | HK$0.00 0 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.16 0.06 USD |
+1.78
|
₹1.60B 19.39M USD | ₹87.92K 1.06K USD | ₹4.91 0.06 USD | ₹5.30 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.27 0.11 USD |
-1.7
|
₹1.60B 19.37M USD | ₹1.91K 23.14 USD | ₹9.17 0.11 USD | ₹9.56 0.12 USD | ₹1.60B 19.37M USD | 0 | -₹0.33 -0.003 USD | ||
| bet-at-home.com AG ACX.F | €2.37 2.59 USD |
-0.42
|
€17.72M 19.37M USD | €118.00 128.99 USD | €2.37 2.59 USD | €2.37 2.59 USD | €17.72M 19.37M USD | 0 | -€0.46 -0.5 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹24.29 0.29 USD |
-2.92
|
₹1.60B 19.37M USD | ₹16.85K 203.86 USD | ₹23.94 0.29 USD | ₹24.99 0.3 USD | ₹1.60B 19.37M USD | 23.13 | ₹1.05 0.01 USD | ||
| Virtualex Holdings, Inc. 6193.T | ¥1,019 6.88 USD |
+1.9
|
¥3B 19.37M USD | ¥28K 189.01 USD | ¥1,011 6.82 USD | ¥1,026 6.93 USD | ¥3B 19.37M USD | 26.06 | ¥39 0.26 USD | ||
| Hope, Inc. 6195.T | ¥195 1.32 USD |
+0.52
|
¥3B 19.36M USD | ¥28K 189.01 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 19.36M USD | 8.72 | ¥22 0.15 USD | ||
| BeMap, Inc. 4316.T | ¥820 5.54 USD |
-7.45
|
¥3B 19.36M USD | ¥228K 1.54K USD | ¥813 5.49 USD | ¥899 6.07 USD | ¥3B 19.36M USD | 0 | -¥55 -0.3 USD | ||
| Linked Inc. 193250.KQ | ₩405 0.31 USD |
-0.74
|
₩26B 19.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥260 1.76 USD |
+0.78
|
¥3B 19.34M USD | ¥41K 279.46 USD | ¥254 1.71 USD | ¥261 1.76 USD | ¥3B 19.34M USD | 0 | -¥3 -0.02 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹428.35 5.18 USD |
+1.75
|
₹1.60B 19.34M USD | ₹332.00 4.02 USD | ₹420.00 5.08 USD | ₹435.30 5.27 USD | ₹1.60B 19.34M USD | 24.57 | ₹17.43 0.21 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.05 0.41 USD |
0
|
NT$608.59M 19.34M USD | NT$16.98K 539.54 USD | NT$13.00 0.41 USD | NT$13.05 0.41 USD | NT$608.59M 19.34M USD | 0 | -NT$1.52 -0.04 USD | ||
| Takasago Tekko K.K. 5458.T | ¥954 6.44 USD |
+0.63
|
¥3B 19.33M USD | ¥1K 6.75 USD | ¥945 6.38 USD | ¥954 6.44 USD | ¥3B 19.33M USD | 8.59 | ¥111 0.75 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.98 0.44 USD |
-1.99
|
₹1.60B 19.32M USD | ₹725.00 8.77 USD | ₹35.37 0.43 USD | ₹36.93 0.45 USD | ₹1.60B 19.32M USD | 25.33 | ₹1.42 0.02 USD | ||
| Skandia GreenPower AS SKAND.OL | NOK 1.69 0.16 USD |
+15.81
|
NOK 201.30M 19.31M USD | NOK 3.38K 324.52 USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 201.30M 19.31M USD | 14.04 | NOK 0.12 0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€17.66M 19.3M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.66M 19.3M USD | 0 | €0.00 0 USD | ||
| V-cube, Inc. VCU.F | €0.66 0.72 USD |
-7.09
|
€17.66M 19.3M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €17.66M 19.3M USD | 0 | -€0.40 -0.4 USD | ||
| HYPER Inc. 3054.T | ¥296 2 USD |
-0.67
|
¥3B 19.3M USD | ¥10K 65.48 USD | ¥292 1.97 USD | ¥299 2.02 USD | ¥3B 19.3M USD | 9.73 | ¥30 0.21 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥418 2.82 USD |
0
|
¥3B 19.29M USD | ¥68K 459.69 USD | ¥415 2.8 USD | ¥434 2.93 USD | ¥3B 19.29M USD | 0 | -¥133 -0.8 USD | ||
| Wilton Resources WLTNF | $0.25 — |
0
|
$19.29M — | $2.50K — | $0.37 — | $0.37 — | $19.29M — | 0 | -$0.02 — | ||
| Maruto Sangyo Co., Ltd. 7894.F | ¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 7.75 | ¥232 1.57 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.67 0.17 USD |
+4.69
|
PLN 75.87M 19.28M USD | PLN 13.61K 3.46K USD | PLN 0.63 0.16 USD | PLN 0.67 0.17 USD | PLN 75.87M 19.28M USD | 33.50 | PLN 0.02 0.005 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,158 14.57 USD |
+1.79
|
¥3B 19.28M USD | ¥600 4.05 USD | ¥2,154 14.54 USD | ¥2,158 14.57 USD | ¥3B 19.28M USD | 5.22 | ¥413 2.79 USD | ||
| Logisys Inc. 067730.KQ | ₩2,640 1.99 USD |
+0.19
|
₩26B 19.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||