结果页面 531，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.13B 31.72M USD | THB 10.10K 284.19 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 1.13B 31.72M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.32 0.23 USD |
-2.14
|
NT$998.12M 31.72M USD | NT$87.55K 2.78K USD | NT$7.16 0.23 USD | NT$7.37 0.23 USD | NT$998.12M 31.72M USD | 0 | -NT$0.51 -0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹267.75 3.24 USD |
0
|
₹2.62B 31.69M USD | ₹2.24K 27.05 USD | ₹269.75 3.26 USD | ₹282.00 3.41 USD | ₹2.62B 31.69M USD | 0 | -₹5.17 -0.06 USD | ||
| Globus Maritime Limited 0G93.F | €1.32 1.44 USD |
-2.22
|
€28.98M 31.68M USD | €13.00 14.21 USD | €1.32 1.44 USD | €1.32 1.44 USD | €28.98M 31.68M USD | 0 | -€0.20 -0.2 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹202.50 2.45 USD |
0
|
₹2.62B 31.67M USD | ₹1.67K 20.19 USD | ₹197.40 2.39 USD | ₹203.00 2.46 USD | ₹2.62B 31.67M USD | 15.79 | ₹12.82 0.16 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
+1.66
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
| Poltreg S.A. PTG.WA | PLN 26.70 6.79 USD |
-6.64
|
PLN 124.51M 31.65M USD | PLN 5.04K 1.28K USD | PLN 26.50 6.74 USD | PLN 28.50 7.24 USD | PLN 124.51M 31.65M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.39 0.61 USD |
+0.84
|
PLN 124.43M 31.63M USD | PLN 4.30K 1.09K USD | PLN 2.33 0.59 USD | PLN 2.39 0.61 USD | PLN 124.43M 31.63M USD | 0 | -PLN 0.77 -0.1 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.75 0.53 USD |
0
|
NT$995.27M 31.62M USD | NT$28.00K 889.84 USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$995.27M 31.62M USD | 0 | -NT$0.09 -0.002 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 83.25 2.34 USD |
0
|
THB 1.12B 31.62M USD | THB 2.00 0.06 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 83.25 2.34 USD |
0
|
THB 1.12B 31.62M USD | THB 1.20K 33.76 USD | THB 83.25 2.34 USD | THB 83.25 2.34 USD | THB 1.12B 31.62M USD | 9.07 | THB 9.17 0.26 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.37 0.05 USD |
-0.68
|
₹2.61B 31.62M USD | ₹235.01K 2.84K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹2.61B 31.62M USD | 0 | -₹0.04 -0.0004 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 494.80B 31.62M USD | IDR 321.70K 20.56 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,960 19.98 USD |
0
|
¥5B 31.61M USD | ¥100 0.68 USD | ¥2,960 19.98 USD | ¥2,960 19.98 USD | ¥5B 31.61M USD | 11.07 | ¥267 1.8 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.15 2.58 USD |
-0.49
|
PLN 124.34M 31.6M USD | PLN 2.00K 508.86 USD | PLN 10.05 2.55 USD | PLN 10.20 2.59 USD | PLN 124.34M 31.6M USD | 9.57 | PLN 1.06 0.27 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€28.90M 31.6M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.90M 31.6M USD | 0 | €0.00 0 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥386 2.61 USD |
+0.26
|
¥5B 31.59M USD | ¥28K 185.63 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥5B 31.59M USD | 25.37 | ¥15 0.1 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,235 1.69 USD |
0
|
₩42B 31.55M USD | ₩16K 11.91 USD | ₩2,185 1.65 USD | ₩2,245 1.69 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.42 2.65 USD |
-2.42
|
€28.86M 31.54M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.46 2.69 USD | €28.86M 31.54M USD | 60.50 | €0.04 0.04 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$97.81 19.82 USD |
-0.01
|
R$155.52M 31.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.52M 31.52M USD | 0 | R$0.00 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Arco Vara AS ARC1T.TL | €1.66 1.81 USD |
+1.53
|
€28.83M 31.52M USD | €916.00 1K USD | €1.64 1.79 USD | €1.66 1.81 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| Feerum S.A. FEE.WA | PLN 13.00 3.3 USD |
0
|
PLN 123.99M 31.52M USD | PLN 364.00 92.52 USD | PLN 12.70 3.23 USD | PLN 13.00 3.3 USD | PLN 123.99M 31.52M USD | 185.71 | PLN 0.07 0.02 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,573 1.19 USD |
+4.66
|
₩42B 31.5M USD | ₩120K 90.45 USD | ₩1,503 1.13 USD | ₩1,574 1.19 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.22 USD |
-2.13
|
A$47.58M 31.49M USD | A$1.00K 661.86 USD | A$1.84 1.22 USD | A$1.84 1.22 USD | A$47.58M 31.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0038 USD |
0
|
€28.79M 31.47M USD | €12.00K 13.12K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.79M 31.47M USD | 0 | -€0.98 -1.07 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.90 0.19 USD |
-0.06
|
₹2.60B 31.44M USD | ₹2.68K 32.42 USD | ₹15.76 0.19 USD | ₹15.92 0.19 USD | ₹2.60B 31.44M USD | 31.17 | ₹0.51 0.006 USD | ||
| FII Votorantim shopping VSHO11.SA | R$73.90 14.98 USD |
-0.51
|
R$155.10M 31.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.10M 31.44M USD | 3.79 | R$19.48 3.95 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,910 2.95 USD |
-7.78
|
₩42B 31.43M USD | ₩141K 106.75 USD | ₩3,825 2.89 USD | ₩4,420 3.34 USD | ₩42B 31.43M USD | 0 | ₩0 0 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹23.21 0.28 USD |
0
|
₹2.60B 31.43M USD | ₹46.00 0.56 USD | ₹23.21 0.28 USD | ₹23.21 0.28 USD | ₹2.60B 31.43M USD | 22.31 | ₹1.04 0.01 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
0
|
€28.73M 31.41M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.73M 31.41M USD | 0 | €0.00 0 USD | ||
| Agroton Public Limited AGT.WA | PLN 5.70 1.45 USD |
-4.68
|
PLN 123.52M 31.4M USD | PLN 6.21K 1.58K USD | PLN 5.68 1.44 USD | PLN 5.98 1.52 USD | PLN 123.52M 31.4M USD | 0 | -PLN 1.02 -0.2 USD | ||
| GMB Corporation 7214.T | ¥873 5.89 USD |
+0.58
|
¥5B 31.39M USD | ¥7K 46.58 USD | ¥867 5.85 USD | ¥875 5.91 USD | ¥5B 31.39M USD | 0 | -¥9 -0.05 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.15 2 USD |
0
|
₹2.59B 31.39M USD | ₹90.00 1.09 USD | ₹164.60 1.99 USD | ₹165.95 2.01 USD | ₹2.59B 31.39M USD | 6.68 | ₹24.71 0.3 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
0
|
€28.70M 31.37M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.70M 31.37M USD | 0 | €0.00 0 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,100 2.34 USD |
0
|
₩42B 31.34M USD | ₩16K 12.44 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩42B 31.34M USD | 0 | ₩0 0 USD | ||
| Delticom AG DEX.F | €1.93 2.1 USD |
0
|
€28.67M 31.34M USD | €1.00K 1.09K USD | €1.93 2.1 USD | €1.93 2.1 USD | €28.67M 31.34M USD | 12.83 | €0.15 0.16 USD | ||
| Farmer Bros. Co. FB1.F | €1.29 1.41 USD |
+1.57
|
€28.64M 31.31M USD | €30.00K 32.79K USD | €1.29 1.41 USD | €1.29 1.41 USD | €28.64M 31.31M USD | 0 | -€0.54 -0.5 USD | ||
| eMnet Inc. 123570.KQ | ₩1,939 1.46 USD |
-0.62
|
₩41B 31.25M USD | ₩13K 10 USD | ₩1,939 1.46 USD | ₩1,961 1.48 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥653 4.41 USD |
-0.31
|
¥5B 31.23M USD | ¥29K 196.43 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥5B 31.23M USD | 9.23 | ¥71 0.48 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€28.56M 31.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.56M 31.22M USD | 0 | -€0.03 -0.03 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.18 1.99 USD |
+0.17
|
₹2.58B 31.2M USD | ₹5.93K 71.69 USD | ₹163.51 1.98 USD | ₹165.87 2.01 USD | ₹2.58B 31.2M USD | 6.64 | ₹24.70 0.3 USD | ||
| Create Corporation 3024.T | ¥1,186 8.01 USD |
0
|
¥5B 31.2M USD | ¥2K 16.2 USD | ¥1,178 7.95 USD | ¥1,188 8.02 USD | ¥5B 31.2M USD | 8.62 | ¥138 0.93 USD | ||
| Ecolomondo ECLMF | $0.12 — |
-0.9
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩634 0.48 USD |
-4.37
|
₩41B 31.19M USD | ₩528K 398.33 USD | ₩629 0.47 USD | ₩668 0.5 USD | ₩41B 31.19M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.94 8.68 USD |
-0.25
|
€28.53M 31.18M USD | €2.96K 3.24K USD | €7.88 8.61 USD | €7.94 8.68 USD | €28.53M 31.18M USD | 4.48 | €1.77 1.93 USD | ||
| Anka India Limited ANKIN.BO | ₹49.99 0.6 USD |
0
|
₹2.58B 31.17M USD | ₹50.00 0.6 USD | ₹49.99 0.6 USD | ₹49.99 0.6 USD | ₹2.58B 31.17M USD | 277.72 | ₹0.18 0.002 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹186.05 2.25 USD |
0
|
₹2.58B 31.17M USD | ₹1.12K 13.55 USD | ₹177.25 2.14 USD | ₹185.00 2.24 USD | ₹2.58B 31.17M USD | 372.10 | ₹0.50 0.006 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
0
|
€28.51M 31.17M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €28.51M 31.17M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.55 14.91 USD |
+0.46
|
R$153.77M 31.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.77M 31.17M USD | 19.56 | R$3.76 0.76 USD | ||
| E4U a.s. EFORU.PR | CZK 302.00 13.03 USD |
0
|
CZK 722.28M 31.16M USD | CZK 216.00 9.32 USD | CZK 302.00 13.03 USD | CZK 302.00 13.03 USD | CZK 722.28M 31.16M USD | 16.54 | CZK 18.25 0.79 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.49
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| System1 Group PLC BBA.F | €2.20 2.4 USD |
+0.92
|
€28.50M 31.15M USD | €81.00 88.54 USD | €2.20 2.4 USD | €2.20 2.4 USD | €28.50M 31.15M USD | 8.80 | €0.25 0.27 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.12 0.13 USD |
+2.17
|
€28.50M 31.15M USD | €7.25K 7.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €28.50M 31.15M USD | 0 | -€0.04 -0.04 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,254 0.95 USD |
-1.42
|
₩41B 31.15M USD | ₩202K 152.25 USD | ₩1,241 0.94 USD | ₩1,272 0.96 USD | ₩41B 31.15M USD | 0 | ₩0 0 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
-28.57
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹198.79 2.41 USD |
-1.82
|
₹2.57B 31.13M USD | ₹31.47K 380.67 USD | ₹196.56 2.38 USD | ₹207.00 2.5 USD | ₹2.57B 31.13M USD | 15.50 | ₹12.82 0.16 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,620 1.98 USD |
-1.5
|
₩41B 31.09M USD | ₩20K 15 USD | ₩2,620 1.98 USD | ₩2,690 2.03 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
| Zensun Enterprises Limited OVZ1.F | €0.01 0.0098 USD |
+12.5
|
€28.44M 31.09M USD | €1.00K 1.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.44M 31.09M USD | 0 | -€0.07 -0.07 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,955 13.2 USD |
-0.26
|
¥5B 31.07M USD | ¥600 4.05 USD | ¥1,955 13.2 USD | ¥1,961 13.24 USD | ¥5B 31.07M USD | 0 | -¥113 -0.7 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,979.00 8.69 USD |
-0.57
|
ILA 10.66B 31.07M USD | ILA 176.50K 514.65 USD | ILA 2,946.00 8.59 USD | ILA 3,028.00 8.83 USD | ILA 10.66B 31.07M USD | 45.13 | ILA 0.66 0.001 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥405 2.73 USD |
+3.32
|
¥5B 31.04M USD | ¥17K 115.43 USD | ¥395 2.67 USD | ¥406 2.74 USD | ¥5B 31.04M USD | 0 | -¥4 -0.02 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,362 9.19 USD |
+1.04
|
¥5B 31.03M USD | ¥5K 34.43 USD | ¥1,349 9.11 USD | ¥1,362 9.19 USD | ¥5B 31.03M USD | 9.14 | ¥149 1.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.19 USD |
+3.51
|
€28.39M 31.03M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.39M 31.03M USD | 0 | -€0.02 -0.02 USD | ||
| Nippon Primex Inc. 2795.T | ¥888 5.99 USD |
0
|
¥5B 31.01M USD | ¥500 3.38 USD | ¥888 5.99 USD | ¥888 5.99 USD | ¥5B 31.01M USD | 11.97 | ¥74 0.5 USD | ||
| Natural Health Trends Corp NAH.SG | €2.34 2.56 USD |
0
|
€28.36M 31M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €28.36M 31M USD | 0.61 | €3.82 4.18 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.40 0.49 USD |
-0.96
|
NT$975.33M 30.99M USD | NT$42.00K 1.33K USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$975.33M 30.99M USD | 0 | -NT$0.76 -0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.60 0.21 USD |
+0.4
|
₹2.56B 30.98M USD | ₹16.09K 194.65 USD | ₹17.29 0.21 USD | ₹17.87 0.22 USD | ₹2.56B 30.98M USD | 14.42 | ₹1.22 0.01 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.39 1.07 USD |
-0.24
|
₹2.56B 30.96M USD | ₹6.43K 77.74 USD | ₹88.00 1.06 USD | ₹88.77 1.07 USD | ₹2.56B 30.96M USD | 4.20 | ₹21.02 0.25 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.56 0.1 USD |
-0.56
|
THB 1.10B 30.96M USD | THB 2.60K 73.16 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.96M USD | 13.69 | THB 0.26 0.007 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥240 1.62 USD |
0
|
¥5B 30.95M USD | ¥400K 2.7K USD | ¥240 1.62 USD | ¥257 1.73 USD | ¥5B 30.95M USD | 0 | -¥114 -0.7 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,050 1.55 USD |
+0.99
|
₩41B 30.95M USD | ₩71K 53.49 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,770 11.95 USD |
-0.28
|
¥5B 30.93M USD | ¥1K 9.45 USD | ¥1,770 11.95 USD | ¥1,815 12.25 USD | ¥5B 30.93M USD | 6.71 | ¥264 1.78 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.56 0.1 USD |
-0.56
|
THB 1.10B 30.92M USD | THB 2.60K 73.16 USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.92M USD | 13.69 | THB 0.26 0.007 USD | ||
| IID, Inc. 6038.T | ¥941 6.35 USD |
+0.11
|
¥5B 30.89M USD | ¥1K 8.1 USD | ¥940 6.35 USD | ¥941 6.35 USD | ¥5B 30.89M USD | 15.03 | ¥63 0.42 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.24 2.73 USD |
0
|
SAR 115.71M 30.87M USD | SAR 30.00 8 USD | SAR 10.24 2.73 USD | SAR 10.24 2.73 USD | SAR 115.71M 30.87M USD | 23.27 | SAR 0.44 0.12 USD | ||
| InnoCan Pharma INNPF | $6.86 — |
-25.35
|
$30.86M — | $200.00 — | $6.86 — | $7.81 — | $30.86M — | 0 | -$0.83 — | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.10 0.1 USD |
+1.13
|
₹2.55B 30.81M USD | ₹86.69K 1.05K USD | ₹7.83 0.09 USD | ₹8.20 0.1 USD | ₹2.55B 30.81M USD | 19.28 | ₹0.42 0.005 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥832 5.62 USD |
-1.42
|
¥5B 30.8M USD | ¥300 2.03 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥5B 30.8M USD | 27.53 | ¥30 0.2 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.72 0.05 USD |
+1.78
|
THB 1.09B 30.79M USD | THB 300.00 8.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.09B 30.79M USD | 0 | -THB 0.33 -0.009 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 115.00K 3.24K USD | THB 2.24 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 20,000.00 58.32 USD |
-1.23
|
ILA 10.56B 30.78M USD | ILA 17.04K 49.69 USD | ILA 19,850.00 57.88 USD | ILA 20,370.00 59.4 USD | ILA 10.56B 30.78M USD | 0 | -ILA 6.56 -0.01 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
0
|
THB 1.09B 30.78M USD | THB 28.40K 799.1 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| Healthconn Corp. 6665.TWO | NT$21.35 0.68 USD |
+4.4
|
NT$968.23M 30.77M USD | NT$28.67K 910.93 USD | NT$20.35 0.65 USD | NT$21.35 0.68 USD | NT$968.23M 30.77M USD | 61.00 | NT$0.35 0.01 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 83.00 0.0053 USD |
+1.22
|
IDR 481.37B 30.76M USD | IDR 117.24M 7.49K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 481.37B 30.76M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.08 0.08 USD |
0
|
€28.14M 30.76M USD | €80.90K 88.43K USD | €0.08 0.08 USD | €0.08 0.08 USD | €28.14M 30.76M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||