结果页面 531，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$68.51M 74.89M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $68.51M 74.89M USD | 57.00 | $0.02 0.02 USD | |
| Besterra Co., Ltd. 1433.T | $1,095 7.39 USD |
+0.83
|
$11.09B 74.88M USD | $38.5K 259.89 USD | $1,071 7.23 USD | $1,095 7.39 USD | $11.09B 74.88M USD | 23.67 | $46.26 0.31 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-1.5
|
$68.45M 74.83M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $68.45M 74.83M USD | 19.69 | $0.5 0.55 USD | |
| Borders & Southern Petroleum BDRSF | $0.08999 — |
0
|
$74.82M — | $44.8K — | $0.05999 — | $0.05999 — | $74.82M — | 0 | $0 — | |
| Hankuk Steel Wire Co., Ltd. 025550.KQ | $4,105 3.1 USD |
+6.35
|
$99.11B 74.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.11B 74.81M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.15 7.82 USD |
+0.7
|
$68.43M 74.8M USD | $2.2K 2.4K USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.43M 74.8M USD | 11.17 | $0.64 0.7 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.23 2.31 USD |
+3.79
|
$6.18B 74.79M USD | $8.49K 102.7 USD | $185.65 2.25 USD | $194.75 2.36 USD | $6.18B 74.79M USD | 6.08 | $31.45 0.38 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,100 6.11 USD |
-0.25
|
$99.08B 74.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.08B 74.79M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Queen City Investments QUCT | $1,600 — |
0
|
$74.77M — | $1 — | $1,600 — | $1,600 — | $74.77M — | 0 | $0 — | |
| Southeastern Banking SEBC | $23.5 — |
0
|
$74.73M — | $664 — | $23.5 — | $23.5 — | $74.73M — | 6.97 | $3.37 — | |
| MORESCO Corporation 5018.T | $1,207 8.15 USD |
+1.17
|
$11.07B 74.72M USD | $7.8K 52.65 USD | $1,186 8.01 USD | $1,207 8.15 USD | $11.07B 74.72M USD | 8.61 | $140.06 0.95 USD | |
| IRIS Business Services Limited IRIS.NS | $300.7 3.64 USD |
+4.99
|
$6.18B 74.72M USD | $18.13K 219.35 USD | $293.1 3.55 USD | $300.7 3.64 USD | $6.18B 74.72M USD | 40.09 | $7.5 0.09 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+3.4
|
$68.32M 74.68M USD | $26.76K 29.25K USD | $19.1 20.88 USD | $20.7 22.63 USD | $68.32M 74.68M USD | 15.67 | $1.26 1.38 USD | |
| River Valley Community Bancorp RVCB | $24 — |
0
|
$74.68M — | $2.33K — | $23 — | $23 — | $74.68M — | 17.64 | $1.36 — | |
| Menon Bearings Limited MENONBE.NS | $110.14 1.33 USD |
+4.05
|
$6.17B 74.67M USD | $38.98K 471.57 USD | $105.63 1.28 USD | $112 1.36 USD | $6.17B 74.67M USD | 25.73 | $4.28 0.05 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $11,900 8.98 USD |
-0.67
|
$98.92B 74.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.92B 74.67M USD | 0 | $0 0 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $5,010 3.78 USD |
+0.2
|
$98.88B 74.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.88B 74.64M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $24.7 27 USD |
0
|
$68.27M 74.63M USD | $2.75K 3K USD | $24.7 27 USD | $25.1 27.44 USD | $68.27M 74.63M USD | 11.11 | $2.22 2.43 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,300 0.98 USD |
-0.54
|
$98.84B 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.84B 74.61M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| SinterCast AB (publ) SINT.ST | $108.5 10.59 USD |
+0.46
|
$764.09M 74.58M USD | $6.83K 666.69 USD | $108.5 10.59 USD | $110.5 10.79 USD | $764.09M 74.58M USD | 21.40 | $5.07 0.49 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.63
|
$293.44M 74.58M USD | $903 229.52 USD | $31.9 8.11 USD | $32.1 8.16 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Dongbu Corporation 005960.KS | $4,100 3.09 USD |
+0.99
|
$98.78B 74.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.78B 74.56M USD | 0 | $0 0 USD | |
| Kriti Industries (India) Limited KRITI.NS | $120.44 1.46 USD |
+2.09
|
$6.16B 74.53M USD | $27.23K 329.4 USD | $117.25 1.42 USD | $124.05 1.5 USD | $6.16B 74.53M USD | 204.13 | $0.59 0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
-2.22
|
$2.65B 74.52M USD | $1.1M 30.96K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.65B 74.52M USD | 7.58 | $0.87 0.02 USD | |
| KSE Limited KSE.BO | $1,924.5 23.28 USD |
+1.44
|
$6.16B 74.51M USD | $140 1.69 USD | $1,900 22.99 USD | $1,930 23.35 USD | $6.16B 74.51M USD | 8.16 | $235.82 2.85 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,300 1.74 USD |
+2.22
|
$98.69B 74.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.69B 74.49M USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
-2.7
|
$68.13M 74.48M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.13M 74.48M USD | 0 | -$0.86 -0.9 USD | |
| PT Soechi Lines Tbk SOCI.JK | $165 0.01 USD |
+2.48
|
$1.16T 74.43M USD | $4.66M 297.57 USD | $161 0.01 USD | $171 0.01 USD | $1.16T 74.43M USD | 4.16 | $39.65 0.002 USD | |
| Menon Bearings Limited MENONBE.BO | $109.75 1.33 USD |
+4.13
|
$6.15B 74.41M USD | $4.38K 52.94 USD | $103.3 1.25 USD | $111.9 1.35 USD | $6.15B 74.41M USD | 25.64 | $4.28 0.05 USD | |
| Solborn, Inc. 035610.KQ | $3,840 2.9 USD |
0
|
$98.56B 74.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.56B 74.4M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $41.7 4.07 USD |
+1.71
|
$762.09M 74.39M USD | $19.64K 1.92K USD | $40.9 3.99 USD | $42 4.1 USD | $762.09M 74.39M USD | 14.78 | $2.82 0.28 USD | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$74.39M — | $1 — | $10.67 — | $10.67 — | $74.39M — | 0 | -$0.2 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,705 2.04 USD |
+8.42
|
$98.53B 74.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.53B 74.37M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.5999 0.45 USD |
0
|
$99.22M 74.36M USD | $200 149.89 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $99.22M 74.36M USD | 15.00 | $0.04 0.03 USD | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| IRIS Business Services Limited IRIS.BO | $299.25 3.62 USD |
+5
|
$6.15B 74.36M USD | $1.28K 15.51 USD | $299.25 3.62 USD | $299.25 3.62 USD | $6.15B 74.36M USD | 39.79 | $7.52 0.09 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.15 12.19 USD |
+3.24
|
$67.99M 74.32M USD | $1.91K 2.09K USD | $11.05 12.08 USD | $11.15 12.19 USD | $67.99M 74.32M USD | 30.97 | $0.36 0.39 USD | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Sanyo Industries, Ltd. 5958.T | $3,470 23.42 USD |
-0.72
|
$11.01B 74.3M USD | $10.9K 73.58 USD | $3,435 23.19 USD | $3,490 23.56 USD | $11.01B 74.3M USD | 7.51 | $461.51 3.12 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.5 5.52 USD |
-0.35
|
$761.13M 74.3M USD | $16.55K 1.62K USD | $54 5.27 USD | $56.7 5.53 USD | $761.13M 74.3M USD | 0 | -$9.34 -0.9 USD | |
| Takano Co.,Ltd. 7885.T | $723 4.88 USD |
+0.42
|
$11.01B 74.29M USD | $7.2K 48.6 USD | $715 4.83 USD | $729 4.92 USD | $11.01B 74.29M USD | 47.37 | $15.26 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.35 12.41 USD |
+3.18
|
$67.95M 74.27M USD | $2.63K 2.87K USD | $11 12.02 USD | $11.4 12.46 USD | $67.95M 74.27M USD | 31.52 | $0.36 0.39 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| K-Auction.Co.Ltd. 102370.KQ | $3,800 2.87 USD |
-1.55
|
$98.38B 74.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.38B 74.26M USD | 0 | $0 0 USD | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| JMC Electronics Co., Ltd. 6552.TW | $28.15 0.89 USD |
+3.3
|
$2.34B 74.24M USD | $152.05K 4.83K USD | $27.25 0.87 USD | $28.45 0.9 USD | $2.34B 74.24M USD | 0 | -$0.88 -0.02 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49.3 1.57 USD |
-1.4
|
$2.34B 74.24M USD | $7.32K 232.5 USD | $49.3 1.57 USD | $49.5 1.57 USD | $2.34B 74.24M USD | 182.59 | $0.27 0.008 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,710 10.35 USD |
+5.3
|
$98.34B 74.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.34B 74.23M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,250 15.29 USD |
+0.5
|
$98.3B 74.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,410 29.77 USD |
+1.73
|
$10.99B 74.19M USD | $17.7K 119.48 USD | $4,250 28.69 USD | $4,465 30.14 USD | $10.99B 74.19M USD | 9.38 | $469.91 3.17 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,796 1.36 USD |
-0.22
|
$98.28B 74.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.28B 74.19M USD | 0 | $0 0 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
-0.1
|
$10.99B 74.18M USD | $1.8K 12.15 USD | $956 6.45 USD | $958 6.47 USD | $10.99B 74.18M USD | 7.59 | $126.07 0.85 USD | |
| Katahdin Bankshares KTHN | $23.3 — |
-1.27
|
$74.17M — | $1 — | $23.3 — | $23.3 — | $74.17M — | 8.59 | $2.71 — | |
| N.I Steel Co., Ltd. 008260.KS | $3,485 2.63 USD |
+0.29
|
$98.23B 74.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.23B 74.15M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $90.5K 2.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+1.1
|
$2.64B 74.15M USD | $90.5K 2.55K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.64B 74.15M USD | 33.27 | $0.11 0.003 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,380 7.08 USD |
+0.86
|
$98.19B 74.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Nmb Financial Corp NMBF | $14.85 — |
+2.41
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 9.11 | $1.63 — | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $4,235 3.2 USD |
+0.95
|
$98.12B 74.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12B 74.06M USD | 0 | $0 0 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.05M — | $4 — | $4.01 — | $4.01 — | $74.05M — | 0 | -$1.13 — | |
| Topco Media Co., Ltd. 134580.KQ | $1,990 1.5 USD |
-2.93
|
$98.1B 74.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1B 74.05M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $24 26.24 USD |
-1.23
|
$67.69M 74M USD | $1.26K 1.37K USD | $23.7 25.91 USD | $24.3 26.56 USD | $67.69M 74M USD | 6.29 | $3.81 4.16 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,455 3.36 USD |
+3.85
|
$98.01B 73.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.01B 73.98M USD | 0 | $0 0 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,410 4.84 USD |
0
|
$97.98B 73.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.45 0.94 USD |
-1.01
|
$2.33B 73.95M USD | $1.03K 32.73 USD | $29.45 0.94 USD | $29.45 0.94 USD | $2.33B 73.95M USD | 29.74 | $0.99 0.03 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,395 1.81 USD |
+0.84
|
$97.92B 73.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.92B 73.92M USD | 0 | $0 0 USD | |
| George Risk Industries RSKIA | $15.1 — |
0
|
$73.88M — | $1.18K — | $15.1 — | $15.5 — | $73.88M — | 8.72 | $1.73 — | |
| Winix Inc. 044340.KQ | $6,190 4.67 USD |
+2.82
|
$97.85B 73.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.85B 73.86M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,160 7.83 USD |
+0.35
|
$10.94B 73.83M USD | $5.3K 35.78 USD | $1,147 7.74 USD | $1,165 7.86 USD | $10.94B 73.83M USD | 6.70 | $172.94 1.17 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
-3.7
|
$67.52M 73.8M USD | $314 343.24 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $525 0.4 USD |
-4.55
|
$97.76B 73.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.76B 73.79M USD | 0 | $0 0 USD | |
| 09WOMEN Co., Ltd. 366030.KQ | $4,315 3.26 USD |
-0.46
|
$97.75B 73.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75B 73.79M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,700 7.32 USD |
+0.83
|
$97.74B 73.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+0.96
|
$67.49M 73.77M USD | $60 65.59 USD | $1.05 1.15 USD | $1.05 1.15 USD | $67.49M 73.77M USD | 13.12 | $0.08 0.09 USD | |
| Two Rivers Financial TRVR | $35 — |
-1.38
|
$73.76M — | $500 — | $35 — | $35 — | $73.76M — | 10.02 | $3.49 — | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $7,350 5.55 USD |
-2.13
|
$97.63B 73.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.63B 73.7M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.61 5.03 USD |
-2.13
|
$67.42M 73.7M USD | $60 65.59 USD | $4.61 5.03 USD | $4.61 5.03 USD | $67.42M 73.7M USD | 0 | -$0.34 -0.3 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.8 1.17 USD |
+1.94
|
$2.32B 73.67M USD | $47.46K 1.51K USD | $35.6 1.13 USD | $36.8 1.17 USD | $2.32B 73.67M USD | 63.44 | $0.58 0.02 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
| Sotherly Hotels Inc. SOHOB | $16.6 — |
+3.69
|
$73.57M — | $404 — | $16.4 — | $16.6 — | $73.57M — | 0 | -$1.66 — | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22 0.7 USD |
-0.23
|
$2.31B 73.48M USD | $30.93K 982.71 USD | $22 0.7 USD | $22.2 0.71 USD | $2.31B 73.48M USD | 21.56 | $1.02 0.03 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,519 10.25 USD |
-3.92
|
$10.88B 73.43M USD | $41.1K 277.44 USD | $1,501 10.13 USD | $1,560 10.53 USD | $10.88B 73.43M USD | 4.37 | $347.4 2.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||