Página de resultados 541 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹144.00 1.74 USD |
+0.31
|
₹684.00M 8.28M USD | ₹9.00 0.11 USD | ₹144.00 1.74 USD | ₹144.00 1.74 USD | ₹684.00M 8.28M USD | 9.67 | ₹14.89 0.18 USD | ||
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.52 0.6 USD |
+4.63
|
€7.14M 8.24M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €7.14M 8.24M USD | 13.00 | €0.04 0.05 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.80 0.26 USD |
+0.23
|
₹681.23M 8.24M USD | ₹113.00 1.37 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹681.23M 8.24M USD | 22.02 | ₹0.99 0.01 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 32.39M 8.23M USD | PLN 570.00 144.88 USD | PLN 4.96 1.26 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Ligua Inc.
7090.T
JP
|
¥813 5.01 USD |
-3.1
|
¥1B 8.22M USD | ¥3K 20.96 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 8.22M USD | 0 | -¥118 -0.7 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,960.00 34.87 USD |
-1.56
|
ILA 2.82B 8.22M USD | ILA 301.92K 880.38 USD | ILA 11,940.00 34.82 USD | ILA 12,650.00 36.89 USD | ILA 2.82B 8.22M USD | 9.49 | ILA 12.60 0.04 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹755.15 9.14 USD |
-1.96
|
₹679.64M 8.22M USD | ₹4.00 0.05 USD | ₹755.15 9.14 USD | ₹755.15 9.14 USD | ₹679.64M 8.22M USD | 32.38 | ₹23.32 0.28 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 63.50K 1.79K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
0
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.05 USD |
-6.25
|
€7.12M 8.22M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,900 1.43 USD |
-6.4
|
₩11B 8.21M USD | ₩495 0.37 USD | ₩1,828 1.38 USD | ₩2,020 1.52 USD | ₩11B 8.21M USD | 0 | ₩0 0 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥890 5.49 USD |
-2.63
|
¥1B 8.21M USD | ¥6K 36.38 USD | ¥873 5.38 USD | ¥901 5.56 USD | ¥1B 8.21M USD | 3.78 | ¥235 1.45 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$64.12M 8.2M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$64.12M 8.2M USD | 0 | -HK$0.20 -0.02 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥928 5.72 USD |
-7.56
|
¥1B 8.19M USD | ¥24K 147.37 USD | ¥916 5.65 USD | ¥980 6.04 USD | ¥1B 8.19M USD | 11.88 | ¥78 0.48 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
+0.93
|
€7.10M 8.19M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 128.14B 8.19M USD | IDR 5.56M 355.05 USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹79.89 0.97 USD |
+5.51
|
₹676.50M 8.18M USD | ₹518.00 6.27 USD | ₹75.50 0.91 USD | ₹80.99 0.98 USD | ₹676.50M 8.18M USD | 22.95 | ₹3.48 0.04 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,763.00 0.94 USD |
+0.28
|
ZAC 15.31B 8.17M USD | ZAC 1.11M 592.21 USD | ZAC 1,759.00 0.94 USD | ZAC 1,798.00 0.96 USD | ZAC 15.31B 8.17M USD | 8.05 | ZAC 2.19 0.001 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
+1.53
|
€7.08M 8.17M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.08M 8.17M USD | 0 | -€0.18 -0.2 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$386.00 12.27 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-2.23
|
€7.07M 8.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.07M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.35 0.78 USD |
+0.55
|
₹674.00M 8.15M USD | ₹2.85K 34.42 USD | ₹64.35 0.78 USD | ₹71.99 0.87 USD | ₹674.00M 8.15M USD | 36.35 | ₹1.77 0.02 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹62.60 0.76 USD |
+8.87
|
₹673.84M 8.15M USD | ₹11.00 0.13 USD | ₹62.59 0.76 USD | ₹62.60 0.76 USD | ₹673.84M 8.15M USD | 18.14 | ₹3.45 0.04 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.14M — | $50.00 — | $0.63 — | $0.63 — | $8.14M — | 0 | -$0.01 — | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹672.69M 8.14M USD | ₹1.18K 14.23 USD | ₹3.85 0.05 USD | ₹4.05 0.05 USD | ₹672.69M 8.14M USD | 57.00 | ₹0.07 0.0008 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.78 1.2 USD |
+3.76
|
₹672.57M 8.14M USD | ₹1.00 0.01 USD | ₹98.78 1.2 USD | ₹98.78 1.2 USD | ₹672.57M 8.14M USD | 7.86 | ₹12.56 0.15 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.50 0.26 USD |
-1.33
|
₹671.86M 8.13M USD | ₹4.23K 51.12 USD | ₹20.91 0.25 USD | ₹22.80 0.28 USD | ₹671.86M 8.13M USD | 21.71 | ₹0.99 0.01 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.56M 8.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.78 0.22 USD |
-4.91
|
NT$255.53M 8.12M USD | NT$113.20K 3.6K USD | NT$6.42 0.2 USD | NT$7.11 0.23 USD | NT$255.53M 8.12M USD | 0 | -NT$3.01 -0.09 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.02 0.51 USD |
-0.78
|
₹669.89M 8.1M USD | ₹1.54K 18.64 USD | ₹42.00 0.51 USD | ₹44.80 0.54 USD | ₹669.89M 8.1M USD | 16.54 | ₹2.54 0.03 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
-10.34
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹3.00 0.04 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
aconnic AG
CFC.F
DE
|
€0.43 0.5 USD |
-0.46
|
€7.02M 8.1M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €7.02M 8.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.01 0.1 USD |
-0.99
|
NT$254.49M 8.09M USD | NT$35.00K 1.11K USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$254.49M 8.09M USD | 0 | -NT$0.67 -0.02 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.99
|
SEK 82.78M 8.08M USD | SEK 27.56K 2.69K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.25 0.58 USD |
+0.57
|
₹667.61M 8.08M USD | ₹769.00 9.3 USD | ₹48.00 0.58 USD | ₹48.84 0.59 USD | ₹667.61M 8.08M USD | 4.72 | ₹10.21 0.12 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 287.00M 8.08M USD | THB 187.70K 5.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 287.00M 8.08M USD | 8.19 | THB 0.10 0.002 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 126.34B 8.07M USD | IDR 43.31M 2.77K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 126.34B 8.07M USD | 5.08 | IDR 3.35 0.0002 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 37.95M 8.07M USD | MYR 42.00K 8.93K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.02 0.59 USD |
-2.9
|
SEK 82.66M 8.07M USD | SEK 7.56K 737.95 USD | SEK 6.00 0.59 USD | SEK 6.12 0.6 USD | SEK 82.66M 8.07M USD | 14.33 | SEK 0.42 0.04 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
0
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.97 | ₹6.01 0.07 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,450.00 132.53 USD |
-4.05
|
ILA 2.76B 8.04M USD | ILA 142.64K 415.94 USD | ILA 45,270.00 132.01 USD | ILA 47,590.00 138.77 USD | ILA 2.76B 8.04M USD | 27.67 | ILA 16.42 0.05 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€6.96M 8.04M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.96M 8.04M USD | 0 | -€0.05 -0.05 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.07 0.09 USD |
-1.32
|
€6.96M 8.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.52 4.06 USD |
-1.12
|
€6.95M 8.03M USD | €997.00 1.15K USD | €3.28 3.79 USD | €3.60 4.16 USD | €6.95M 8.03M USD | 0.80 | €4.35 5.02 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.38 1.09 USD |
-4.44
|
R$39.61M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.61M 8.03M USD | 0 | -R$8.75 -1.7 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
+1.29
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-0.7
|
€6.94M 8.02M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.94M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 0.89 0.03 USD |
-5.32
|
THB 284.80M 8.01M USD | THB 302.30K 8.51K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 284.80M 8.01M USD | 4.04 | THB 0.22 0.006 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 0.89 0.03 USD |
-5.32
|
THB 284.80M 8.01M USD | THB 302.30K 8.51K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 284.80M 8.01M USD | 4.04 | THB 0.22 0.006 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$8.00M — | $250.00 — | $0.00 — | $0.00 — | $8.00M — | 0 | $0.00 — | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 190.00 0.01 USD |
-4.04
|
IDR 125.23B 8M USD | IDR 1.60K 0.1 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 125.23B 8M USD | 0 | -IDR 53.82 -0.003 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.38
|
€6.91M 7.98M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.98 0.64 USD |
+4.21
|
₹659.60M 7.98M USD | ₹593.00 7.17 USD | ₹52.98 0.64 USD | ₹54.00 0.65 USD | ₹659.60M 7.98M USD | 0 | -₹16.73 -0.2 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.10 2.11 USD |
-4.86
|
₹659.41M 7.98M USD | ₹3.00 0.04 USD | ₹174.10 2.11 USD | ₹174.10 2.11 USD | ₹659.41M 7.98M USD | 11.50 | ₹15.13 0.18 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹114.50 1.39 USD |
+1.96
|
₹658.34M 7.96M USD | ₹501.00 6.06 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹658.34M 7.96M USD | 0 | -₹0.76 -0.009 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 32.30K 908.84 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,280 3.23 USD |
-4.57
|
₩11B 7.95M USD | ₩6K 4.56 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩11B 7.95M USD | 0 | ₩0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
0
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 18.57 | ₹3.22 0.04 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹64.00 0.77 USD |
+2.71
|
₹655.58M 7.93M USD | ₹7.13K 86.3 USD | ₹63.35 0.77 USD | ₹66.50 0.8 USD | ₹655.58M 7.93M USD | 29.76 | ₹2.15 0.03 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥839 5.17 USD |
-0.83
|
¥1B 7.93M USD | ¥3K 17.88 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 7.93M USD | 8.80 | ¥95 0.59 USD | ||
Intouch Insight
INXSF
US
|
$0.31 — |
0
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €180.00 207.78 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 281.50M 7.92M USD | THB 4.50K 126.62 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 281.50M 7.92M USD | 0 | -THB 0.20 -0.005 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,197 0.9 USD |
0
|
₩10B 7.92M USD | ₩20K 15.02 USD | ₩1,061 0.8 USD | ₩1,244 0.94 USD | ₩10B 7.92M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
