Página de resultados 541 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.05 0.05 USD |
+1
|
₹682.80M 8.26M USD | ₹24.00 0.29 USD | ₹4.01 0.05 USD | ₹4.05 0.05 USD | ₹682.80M 8.26M USD | 57.85 | ₹0.07 0.0008 USD | ||
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥209 1.29 USD |
-2.79
|
¥1B 8.26M USD | ¥10K 61.66 USD | ¥209 1.29 USD | ¥213 1.31 USD | ¥1B 8.26M USD | 46.03 | ¥5 0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹143.55 1.74 USD |
0
|
₹681.86M 8.25M USD | ₹250.00 3.02 USD | ₹143.55 1.74 USD | ₹145.00 1.75 USD | ₹681.86M 8.25M USD | 9.80 | ₹14.64 0.18 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.52 0.6 USD |
+4.63
|
€7.14M 8.24M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €7.14M 8.24M USD | 13.00 | €0.04 0.05 USD | ||
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$6.88 0.22 USD |
-3.63
|
NT$259.30M 8.24M USD | NT$46.20K 1.47K USD | NT$6.64 0.21 USD | NT$7.11 0.23 USD | NT$259.30M 8.24M USD | 0 | -NT$2.98 -0.09 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥933 5.75 USD |
-7.07
|
¥1B 8.24M USD | ¥20K 121.47 USD | ¥916 5.65 USD | ¥980 6.04 USD | ¥1B 8.24M USD | 11.94 | ¥78 0.48 USD | ||
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.98 1.27 USD |
+0.4
|
PLN 32.39M 8.23M USD | PLN 570.00 144.88 USD | PLN 4.96 1.26 USD | PLN 4.98 1.27 USD | PLN 32.39M 8.23M USD | 15.09 | PLN 0.33 0.08 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 11,960.00 34.87 USD |
-1.56
|
ILA 2.82B 8.22M USD | ILA 301.92K 880.38 USD | ILA 11,940.00 34.82 USD | ILA 12,650.00 36.89 USD | ILA 2.82B 8.22M USD | 9.63 | ILA 12.41 0.04 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.50 0.4 USD |
+6.84
|
NT$258.75M 8.22M USD | NT$53.66K 1.7K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$258.75M 8.22M USD | 54.34 | NT$0.23 0.007 USD | ||
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 292.16M 8.22M USD | THB 41.00K 1.15K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 292.16M 8.22M USD | 8.59 | THB 0.05 0.001 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
0
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.05 USD |
-6.25
|
€7.12M 8.22M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 128.53B 8.21M USD | IDR 43.30K 2.77 USD | IDR 88.00 0.0056 USD | IDR 90.00 0.0057 USD | IDR 128.53B 8.21M USD | 6.13 | IDR 14.35 0.0009 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.30 1.27 USD |
-4.27
|
₹677.81M 8.2M USD | ₹4.19K 50.69 USD | ₹105.20 1.27 USD | ₹116.00 1.4 USD | ₹677.81M 8.2M USD | 19.64 | ₹5.36 0.06 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$64.12M 8.2M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$64.12M 8.2M USD | 0 | -HK$0.20 -0.02 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 7.10K 199.77 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥810 4.99 USD |
-3.46
|
¥1B 8.19M USD | ¥3K 20.35 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 8.19M USD | 0 | -¥118 -0.7 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
+0.93
|
€7.10M 8.19M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 159.00 0.01 USD |
-1.85
|
IDR 128.15B 8.19M USD | IDR 39.60K 2.53 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 128.15B 8.19M USD | 0 | IDR 0.00 0 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹46.00 0.56 USD |
+1.03
|
₹676.73M 8.19M USD | ₹92.00 1.11 USD | ₹45.99 0.56 USD | ₹46.00 0.56 USD | ₹676.73M 8.19M USD | 0 | -₹30.30 -0.3 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,763.00 0.94 USD |
+0.28
|
ZAC 15.31B 8.17M USD | ZAC 1.11M 592.21 USD | ZAC 1,759.00 0.94 USD | ZAC 1,798.00 0.96 USD | ZAC 15.31B 8.17M USD | 8.01 | ZAC 2.20 0.001 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
+1.53
|
€7.08M 8.17M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.08M 8.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$1.00 0.03 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-2.23
|
€7.07M 8.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.07M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.35 0.81 USD |
-0.34
|
₹673.50M 8.15M USD | ₹90.00 1.09 USD | ₹67.35 0.81 USD | ₹67.35 0.81 USD | ₹673.50M 8.15M USD | 0 | -₹1.63 -0.01 USD | ||
|
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.14M — | $50.00 — | $0.63 — | $0.63 — | $8.14M — | 0 | -$0.01 — | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.03 0.1 USD |
-0.33
|
NT$256.18M 8.14M USD | NT$20.00K 635.51 USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$256.18M 8.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹98.78 1.2 USD |
+3.76
|
₹672.57M 8.14M USD | ₹1.00 0.01 USD | ₹98.78 1.2 USD | ₹98.78 1.2 USD | ₹672.57M 8.14M USD | 7.80 | ₹12.66 0.15 USD | ||
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,881 1.42 USD |
-7.34
|
₩11B 8.13M USD | ₩425 0.32 USD | ₩1,828 1.38 USD | ₩2,000 1.51 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.56M 8.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥880 5.43 USD |
-3.72
|
¥1B 8.12M USD | ¥5K 31.45 USD | ¥873 5.38 USD | ¥901 5.56 USD | ¥1B 8.12M USD | 3.73 | ¥235 1.45 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
-10.34
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹669.60M 8.1M USD | ₹22.51K 272.29 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
aconnic AG
CFC.F
DE
|
€0.43 0.5 USD |
-0.46
|
€7.02M 8.1M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €7.02M 8.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.67 0.07 USD |
+1.61
|
₹668.89M 8.09M USD | ₹7.35K 88.91 USD | ₹5.28 0.06 USD | ₹5.74 0.07 USD | ₹668.89M 8.09M USD | 1.31 | ₹4.31 0.05 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 287.22M 8.08M USD | THB 9.80K 275.75 USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 287.22M 8.08M USD | 11.82 | THB 0.23 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 287.22M 8.08M USD | THB 9.84K 276.87 USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.99
|
SEK 82.78M 8.08M USD | SEK 27.56K 2.69K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹53.58 0.65 USD |
+5.39
|
₹667.07M 8.07M USD | ₹586.00 7.09 USD | ₹53.58 0.65 USD | ₹54.00 0.65 USD | ₹667.07M 8.07M USD | 0 | -₹16.17 -0.1 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 37.95M 8.07M USD | MYR 42.00K 8.93K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.02 0.59 USD |
-2.9
|
SEK 82.66M 8.07M USD | SEK 7.56K 737.95 USD | SEK 6.00 0.59 USD | SEK 6.12 0.6 USD | SEK 82.66M 8.07M USD | 14.68 | SEK 0.41 0.04 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹65.00 0.79 USD |
+4.32
|
₹665.82M 8.06M USD | ₹1.37K 16.62 USD | ₹64.68 0.78 USD | ₹66.50 0.8 USD | ₹665.82M 8.06M USD | 30.23 | ₹2.15 0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹131.65 1.59 USD |
-0.04
|
₹664.86M 8.04M USD | ₹1.66K 20.03 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹664.86M 8.04M USD | 7.71 | ₹17.07 0.21 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
0
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,450.00 132.53 USD |
-4.05
|
ILA 2.76B 8.04M USD | ILA 142.64K 415.94 USD | ILA 45,270.00 132.01 USD | ILA 47,590.00 138.77 USD | ILA 2.76B 8.04M USD | 28.85 | ILA 15.75 0.05 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€6.96M 8.04M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.96M 8.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.00 0.58 USD |
+0.04
|
₹664.15M 8.04M USD | ₹176.00 2.13 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹664.15M 8.04M USD | 4.70 | ₹10.21 0.12 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.07 0.09 USD |
-1.32
|
€6.96M 8.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.52 4.06 USD |
-1.12
|
€6.95M 8.03M USD | €997.00 1.15K USD | €3.28 3.79 USD | €3.60 4.16 USD | €6.95M 8.03M USD | 0.80 | €4.35 5.02 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.38 1.09 USD |
-4.44
|
R$39.61M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.61M 8.03M USD | 0 | -R$8.75 -1.7 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹19.50 0.24 USD |
+2.96
|
₹663.43M 8.03M USD | ₹10.00 0.12 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹663.43M 8.03M USD | 0 | -₹0.13 -0.001 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
+1.29
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-0.7
|
€6.94M 8.02M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.94M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$8.00M — | $250.00 — | $0.00 — | $0.00 — | $8.00M — | 0 | $0.00 — | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 190.00 0.01 USD |
-4.04
|
IDR 125.23B 8M USD | IDR 1.70K 0.11 USD | IDR 185.00 0.01 USD | IDR 198.00 0.01 USD | IDR 125.23B 8M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.15 0.26 USD |
-2.76
|
₹660.92M 8M USD | ₹105.00 1.27 USD | ₹21.15 0.26 USD | ₹21.90 0.26 USD | ₹660.92M 8M USD | 20.73 | ₹1.02 0.01 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,208 0.91 USD |
+0.92
|
₩11B 7.99M USD | ₩20K 14.96 USD | ₩1,061 0.8 USD | ₩1,244 0.94 USD | ₩11B 7.99M USD | 0 | ₩0 0 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.38 0.1 USD |
0
|
₹660.24M 7.99M USD | ₹753.00 9.11 USD | ₹8.20 0.1 USD | ₹8.39 0.1 USD | ₹660.24M 7.99M USD | 0 | -₹0.12 -0.001 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,295 3.24 USD |
-4.25
|
₩11B 7.98M USD | ₩6K 4.24 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩11B 7.98M USD | 0 | ₩0 0 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.38
|
€6.91M 7.98M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 67.50K 1.9K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹21.08 0.26 USD |
-3.26
|
₹658.73M 7.97M USD | ₹1.14K 13.76 USD | ₹20.91 0.25 USD | ₹21.95 0.27 USD | ₹658.73M 7.97M USD | 20.66 | ₹1.02 0.01 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 30.10K 846.93 USD | THB 0.70 0.02 USD | THB 0.70 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥276 1.7 USD |
-5.48
|
¥1B 7.94M USD | ¥22K 132.57 USD | ¥265 1.63 USD | ¥277 1.71 USD | ¥1B 7.94M USD | 5.63 | ¥49 0.3 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
0
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 17.58 | ₹3.40 0.04 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥839 5.17 USD |
-0.83
|
¥1B 7.93M USD | ¥3K 17.88 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 7.93M USD | 8.84 | ¥95 0.58 USD | ||
Intouch Insight
INXSF
US
|
$0.31 — |
0
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.31 0.02 USD |
+4.8
|
₹655.00M 7.92M USD | ₹82.17K 994.07 USD | ₹1.29 0.02 USD | ₹1.31 0.02 USD | ₹655.00M 7.92M USD | 0.82 | ₹1.58 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
