Página de resultados 541 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹21.75 0.26 USD |
+2.55
|
₹679.67M 8.22M USD | ₹42.00 0.51 USD | ₹21.20 0.26 USD | ₹21.99 0.27 USD | ₹679.67M 8.22M USD | 21.32 | ₹1.02 0.01 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
0
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.60 0.37 USD |
-0.97
|
₹679.32M 8.22M USD | ₹61.00 0.74 USD | ₹30.60 0.37 USD | ₹31.00 0.38 USD | ₹679.32M 8.22M USD | 0 | -₹15.96 -0.1 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.05 0.05 USD |
-6.25
|
€7.12M 8.22M USD | €21.00K 24.24K USD | €0.03 0.04 USD | €0.05 0.06 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹67.85 0.82 USD |
-0.51
|
₹678.50M 8.21M USD | ₹3.90K 47.15 USD | ₹66.21 0.8 USD | ₹70.99 0.86 USD | ₹678.50M 8.21M USD | 0 | -₹1.63 -0.01 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$8.20M — | $500.00 — | $0.00 — | $0.00 — | $8.20M — | 0 | -$0.04 — | ||
Ligua Inc.
7090.T
JP
|
¥810 4.99 USD |
-3.46
|
¥1B 8.19M USD | ¥3K 17.88 USD | ¥800 4.93 USD | ¥839 5.17 USD | ¥1B 8.19M USD | 0 | -¥118 -0.7 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.05 0.06 USD |
+0.93
|
€7.10M 8.19M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.10M 8.19M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.21 0.25 USD |
0
|
€7.10M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.10M 8.19M USD | 0 | -€0.38 -0.4 USD | ||
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 128.14B 8.19M USD | IDR 59.60K 3.81 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 128.14B 8.19M USD | 0 | IDR 0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,330 1 USD |
-5.14
|
₩11B 8.18M USD | ₩162 0.12 USD | ₩1,330 1 USD | ₩1,400 1.06 USD | ₩11B 8.18M USD | 0 | ₩0 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.01 0.05 USD |
-0.25
|
₹676.06M 8.18M USD | ₹22.79K 275.68 USD | ₹3.86 0.05 USD | ₹4.08 0.05 USD | ₹676.06M 8.18M USD | 57.28 | ₹0.07 0.0008 USD | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 246.00 0.02 USD |
+6.96
|
IDR 127.96B 8.18M USD | IDR 49.30K 3.15 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 127.96B 8.18M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.58 0.82 USD |
-2.48
|
₹675.80M 8.18M USD | ₹551.00 6.67 USD | ₹67.30 0.81 USD | ₹71.99 0.87 USD | ₹675.80M 8.18M USD | 0 | -₹1.63 -0.01 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,763.00 0.94 USD |
+0.28
|
ZAC 15.31B 8.17M USD | ZAC 1.11M 592.21 USD | ZAC 1,759.00 0.94 USD | ZAC 1,798.00 0.96 USD | ZAC 15.31B 8.17M USD | 8.01 | ZAC 2.20 0.001 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.80 0.92 USD |
+1.53
|
€7.08M 8.17M USD | €2.72K 3.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €7.08M 8.17M USD | 0 | -€0.18 -0.2 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$7.96 0.25 USD |
0
|
NT$257.11M 8.17M USD | NT$1.00 0.03 USD | NT$6.91 0.22 USD | NT$7.96 0.25 USD | NT$257.11M 8.17M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.35 0.51 USD |
-8.81
|
₹675.15M 8.17M USD | ₹30.33K 366.98 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹675.15M 8.17M USD | 18.25 | ₹2.32 0.03 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.04 0.1 USD |
-1.94
|
NT$257.03M 8.17M USD | NT$26.30K 835.79 USD | NT$3.02 0.1 USD | NT$3.10 0.1 USD | NT$257.03M 8.17M USD | 0 | -NT$0.67 -0.02 USD | ||
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-2.23
|
€7.07M 8.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €7.07M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 290.09M 8.16M USD | THB 661.80K 18.62K USD | THB 0.44 0.01 USD | THB 0.48 0.01 USD | THB 290.09M 8.16M USD | 0 | -THB 0.14 -0.003 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 290.05M 8.16M USD | THB 230.80K 6.49K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 290.05M 8.16M USD | 0 | -THB 0.27 -0.007 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥923 5.69 USD |
-8.06
|
¥1B 8.15M USD | ¥15K 93.11 USD | ¥916 5.65 USD | ¥980 6.04 USD | ¥1B 8.15M USD | 11.81 | ¥78 0.48 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
Crown Equity
CRWE
US
|
$0.51 — |
0
|
$8.14M — | $50.00 — | $0.63 — | $0.63 — | $8.14M — | 0 | -$0.01 — | ||
|
GRCS Inc.
9250.T
JP
|
¥882 5.44 USD |
-11.62
|
¥1B 8.14M USD | ¥29K 180.67 USD | ¥873 5.38 USD | ¥925 5.7 USD | ¥1B 8.14M USD | 0 | -¥350 -2.1 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,881 1.42 USD |
-7.34
|
₩11B 8.13M USD | ₩298 0.22 USD | ₩1,828 1.38 USD | ₩1,970 1.49 USD | ₩11B 8.13M USD | 0 | ₩0 0 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$63.56M 8.13M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.56M 8.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥880 5.43 USD |
-3.72
|
¥1B 8.12M USD | ¥3K 19.12 USD | ¥873 5.38 USD | ¥901 5.56 USD | ¥1B 8.12M USD | 3.73 | ¥235 1.45 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
0
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.00 0.77 USD |
+0.42
|
₹670.34M 8.11M USD | ₹93.00 1.13 USD | ₹60.10 0.73 USD | ₹73.00 0.88 USD | ₹670.34M 8.11M USD | 36.15 | ₹1.77 0.02 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹45.53 0.55 USD |
-1.02
|
₹669.82M 8.1M USD | ₹728.00 8.81 USD | ₹41.89 0.51 USD | ₹48.00 0.58 USD | ₹669.82M 8.1M USD | 0 | -₹30.30 -0.3 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0060 USD |
-10.34
|
€7.02M 8.1M USD | €15.00K 17.32K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €7.02M 8.1M USD | 0 | €0.00 0 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹669.60M 8.1M USD | ₹22.51K 272.29 USD | ₹61.41 0.74 USD | ₹62.25 0.75 USD | ₹669.60M 8.1M USD | 213.79 | ₹0.29 0.003 USD | ||
aconnic AG
CFC.F
DE
|
€0.43 0.5 USD |
-0.46
|
€7.02M 8.1M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €7.02M 8.1M USD | 0 | -€0.72 -0.8 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$63.30M 8.09M USD | HK$45.00K 5.75K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$63.30M 8.09M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.07 0.0089 USD |
-6.67
|
HK$63.22M 8.08M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$63.22M 8.08M USD | 0 | -HK$0.20 -0.02 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 287.22M 8.08M USD | THB 9.80K 275.75 USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 287.22M 8.08M USD | 11.82 | THB 0.23 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 287.22M 8.08M USD | THB 9.84K 276.87 USD | THB 2.72 0.08 USD | THB 2.84 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.45 0.14 USD |
-3.99
|
SEK 82.78M 8.08M USD | SEK 27.56K 2.69K USD | SEK 1.41 0.14 USD | SEK 1.45 0.14 USD | SEK 82.78M 8.08M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 126.34B 8.07M USD | IDR 83.14M 5.31K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 126.34B 8.07M USD | 5.08 | IDR 3.35 0.0002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 126.29B 8.07M USD | IDR 2.85M 182.18 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 126.29B 8.07M USD | 7.24 | IDR 9.39 0.0005 USD | ||
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 37.95M 8.07M USD | MYR 42.00K 8.93K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 37.95M 8.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.02 0.59 USD |
-2.9
|
SEK 82.66M 8.07M USD | SEK 7.56K 737.95 USD | SEK 6.00 0.59 USD | SEK 6.12 0.6 USD | SEK 82.66M 8.07M USD | 14.68 | SEK 0.41 0.04 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹131.70 1.59 USD |
-0.6
|
₹665.11M 8.05M USD | ₹1.66K 20.03 USD | ₹131.50 1.59 USD | ₹136.00 1.65 USD | ₹665.11M 8.05M USD | 7.71 | ₹17.07 0.21 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.65 0.02 USD |
+1.56
|
THB 285.90M 8.04M USD | THB 26.90K 756.89 USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,125 1.6 USD |
-6.18
|
₩11B 8.04M USD | ₩4K 2.99 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩11B 8.04M USD | 0 | ₩0 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹90.00 1.09 USD |
+3.39
|
₹664.55M 8.04M USD | ₹102.00 1.23 USD | ₹85.00 1.03 USD | ₹90.00 1.09 USD | ₹664.55M 8.04M USD | 14.49 | ₹6.21 0.08 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 45,450.00 132.53 USD |
-4.05
|
ILA 2.76B 8.04M USD | ILA 142.64K 415.94 USD | ILA 45,270.00 132.01 USD | ILA 47,590.00 138.77 USD | ILA 2.76B 8.04M USD | 28.85 | ILA 15.75 0.05 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.07 0.08 USD |
0
|
€6.96M 8.04M USD | €4.00 4.62 USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.96M 8.04M USD | 0 | -€0.05 -0.05 USD | ||
|
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.99 0.04 USD |
+0.67
|
₹663.89M 8.03M USD | ₹6.40K 77.38 USD | ₹2.89 0.03 USD | ₹3.09 0.04 USD | ₹663.89M 8.03M USD | 0 | -₹0.31 -0.003 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹47.98 0.58 USD |
-0.5
|
₹663.87M 8.03M USD | ₹582.00 7.04 USD | ₹47.65 0.58 USD | ₹48.95 0.59 USD | ₹663.87M 8.03M USD | 4.69 | ₹10.21 0.12 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
-3.33
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.07 0.09 USD |
-1.32
|
€6.96M 8.03M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.96M 8.03M USD | 0 | €0.00 0 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$10.80 0.34 USD |
-1.82
|
NT$252.67M 8.03M USD | NT$6.00K 190.72 USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$252.67M 8.03M USD | 0 | -NT$2.49 -0.07 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.52 4.06 USD |
-1.12
|
€6.95M 8.03M USD | €997.00 1.15K USD | €3.28 3.79 USD | €3.60 4.16 USD | €6.95M 8.03M USD | 0.80 | €4.35 5.02 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.38 1.09 USD |
-4.44
|
R$39.61M 8.03M USD | R$21.70K 4.4K USD | R$5.37 1.09 USD | R$5.77 1.17 USD | R$39.61M 8.03M USD | 0 | -R$8.75 -1.7 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥85 0.52 USD |
-8.7
|
¥1B 8.02M USD | ¥2M 14.44K USD | ¥79 0.49 USD | ¥94 0.58 USD | ¥1B 8.02M USD | 0 | -¥59 -0.3 USD | ||
|
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$69.00 13.99 USD |
+1.29
|
R$39.57M 8.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.57M 8.02M USD | 1.96 | R$35.17 7.13 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.07 0.08 USD |
-0.7
|
€6.94M 8.02M USD | €18.00K 20.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €6.94M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.70 0.31 USD |
-4.81
|
₹661.62M 8M USD | ₹528.00 6.39 USD | ₹25.65 0.31 USD | ₹27.94 0.34 USD | ₹661.62M 8M USD | 57.11 | ₹0.45 0.005 USD | ||
RareX
REEEF
US
|
$0.01 — |
0
|
$8.00M — | $250.00 — | $0.00 — | $0.00 — | $8.00M — | 0 | $0.00 — | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹8.38 0.1 USD |
+2.82
|
₹660.24M 7.99M USD | ₹753.00 9.11 USD | ₹8.20 0.1 USD | ₹8.39 0.1 USD | ₹660.24M 7.99M USD | 0 | -₹0.12 -0.001 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 125.00B 7.99M USD | IDR 497.70K 31.8 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 125.00B 7.99M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 160.00 0.01 USD |
+9.59
|
IDR 125.00B 7.99M USD | IDR 8.19M 523.18 USD | IDR 160.00 0.01 USD | IDR 160.00 0.01 USD | IDR 125.00B 7.99M USD | 9.91 | IDR 16.13 0.001 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
+2.38
|
€6.91M 7.98M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 283.50M 7.98M USD | THB 158.50K 4.46K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 283.50M 7.98M USD | 8.09 | THB 0.10 0.002 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
Birdman Inc.
7063.T
JP
|
¥36 0.22 USD |
-7.69
|
¥1B 7.97M USD | ¥267K 1.65K USD | ¥35 0.22 USD | ¥37 0.23 USD | ¥1B 7.97M USD | 0 | -¥51 -0.3 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€30.60 35.32 USD |
0
|
€6.90M 7.97M USD | €1.00 1.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.90M 7.97M USD | 11.63 | €2.63 3.04 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€6.90M 7.96M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.90M 7.96M USD | 0 | €0.00 0 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.58 0.07 USD |
+1.45
|
₹658.27M 7.96M USD | ₹200.30K 2.42K USD | ₹5.43 0.07 USD | ₹5.70 0.07 USD | ₹658.27M 7.96M USD | 1.29 | ₹4.31 0.05 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 282.80M 7.96M USD | THB 42.60K 1.2K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 282.80M 7.96M USD | 3.88 | THB 0.18 0.005 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,005 2.27 USD |
-11.49
|
₩11B 7.96M USD | ₩2K 1.88 USD | ₩2,940 2.22 USD | ₩3,310 2.5 USD | ₩11B 7.96M USD | 0 | ₩0 0 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$250.15M 7.95M USD | NT$2.00 0.06 USD | NT$7.53 0.24 USD | NT$7.53 0.24 USD | NT$250.15M 7.95M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.06 0.0070 USD |
+14.58
|
HK$62.09M 7.94M USD | HK$728.00K 93.08K USD | HK$0.04 0.0052 USD | HK$0.05 0.0069 USD | HK$62.09M 7.94M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹59.80 0.72 USD |
+5.69
|
₹655.65M 7.93M USD | ₹26.00K 314.56 USD | ₹52.00 0.63 USD | ₹59.80 0.72 USD | ₹655.65M 7.93M USD | 17.58 | ₹3.40 0.04 USD | ||
Intouch Insight
INXSF
US
|
$0.31 — |
+19.23
|
$7.93M — | $15.50K — | $0.26 — | $0.29 — | $7.93M — | 31.00 | $0.01 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
0
|
€6.87M 7.93M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.87M 7.93M USD | 1.55 | €0.02 0.02 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.02 0.03 USD |
0
|
€6.86M 7.92M USD | €180.00 207.78 USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.86M 7.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.85 0.54 USD |
-1.44
|
NT$248.97M 7.91M USD | NT$1.00K 31.78 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$248.97M 7.91M USD | 0 | -NT$1.18 -0.03 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩4,255 3.21 USD |
-5.13
|
₩10B 7.91M USD | ₩4K 2.87 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
