结果页面 540，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Soir Co., Ltd. 8040.T | ¥1,090 7.36 USD |
+0.65
|
¥4B 25.45M USD | ¥4K 28.35 USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥4B 25.45M USD | 7.34 | ¥148 1 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥375 2.53 USD |
0
|
¥4B 25.45M USD | ¥49K 330.76 USD | ¥369 2.49 USD | ¥381 2.57 USD | ¥4B 25.45M USD | 0 | -¥129 -0.8 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$11.55 0.37 USD |
-1.28
|
NT$800.76M 25.44M USD | NT$3.00K 95.33 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$800.76M 25.44M USD | 0 | -NT$1.53 -0.04 USD | ||
| Amba Enterprises Limited AEL.BO | ₹166.10 2.01 USD |
-1.63
|
₹2.10B 25.44M USD | ₹13.00K 157.28 USD | ₹164.80 1.99 USD | ₹171.80 2.08 USD | ₹2.10B 25.44M USD | 27.91 | ₹5.95 0.07 USD | ||
| genOway Société anonyme JEH.F | €2.52 2.75 USD |
+1.2
|
€23.27M 25.43M USD | €640.00 699.61 USD | €2.52 2.75 USD | €2.52 2.75 USD | €23.27M 25.43M USD | 13.99 | €0.18 0.2 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,290 0.97 USD |
+0.08
|
₩34B 25.43M USD | ₩89K 67.36 USD | ₩1,273 0.96 USD | ₩1,310 0.99 USD | ₩34B 25.43M USD | 0 | ₩0 0 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
-0.25
|
NT$800.16M 25.43M USD | NT$30.69K 975.22 USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-2.7
|
¥4B 25.43M USD | ¥427K 2.88K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
-0.43
|
¥4B 25.42M USD | ¥22K 145.13 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
0
|
NT$800.05M 25.42M USD | NT$49.47K 1.57K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| KPT Industries Limited KPT.BO | ₹618.00 7.48 USD |
-0.8
|
₹2.10B 25.42M USD | ₹3.07K 37.19 USD | ₹609.30 7.37 USD | ₹640.00 7.74 USD | ₹2.10B 25.42M USD | 16.75 | ₹36.89 0.45 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.25M 25.42M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.25M 25.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,291 8.71 USD |
-0.69
|
¥4B 25.42M USD | ¥3K 20.93 USD | ¥1,284 8.67 USD | ¥1,295 8.74 USD | ¥4B 25.42M USD | 7.04 | ¥183 1.24 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,215 0.92 USD |
+6.49
|
₩34B 25.41M USD | ₩6M 4.51K USD | ₩1,122 0.85 USD | ₩1,412 1.07 USD | ₩34B 25.41M USD | 0 | ₩0 0 USD | ||
| Hepsor AS HPR1T.TL | €5.94 6.49 USD |
-0.34
|
€23.24M 25.4M USD | €267.00 291.87 USD | €5.94 6.49 USD | €6.00 6.56 USD | €23.24M 25.4M USD | 0 | -€0.24 -0.2 USD | ||
| Setco Automotive Limited SETCO.NS | ₹15.65 0.19 USD |
-0.06
|
₹2.10B 25.4M USD | ₹55.80K 675.05 USD | ₹15.49 0.19 USD | ₹16.25 0.2 USD | ₹2.10B 25.4M USD | 0 | -₹8.67 -0.1 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,407.00 27.43 USD |
+3.6
|
ILA 8.71B 25.4M USD | ILA 322.18K 939.47 USD | ILA 9,083.00 26.49 USD | ILA 9,407.00 27.43 USD | ILA 8.71B 25.4M USD | 57.35 | ILA 1.64 0.004 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹178.00 2.15 USD |
-0.67
|
₹2.10B 25.4M USD | ₹5.93K 71.79 USD | ₹176.20 2.13 USD | ₹184.00 2.23 USD | ₹2.10B 25.4M USD | 29.91 | ₹5.95 0.07 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,051 0.79 USD |
+0.96
|
₩34B 25.39M USD | ₩77K 57.91 USD | ₩1,031 0.78 USD | ₩1,052 0.79 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
| BDH Industries Limited BDH.BO | ₹364.35 4.41 USD |
-2.55
|
₹2.10B 25.38M USD | ₹916.00 11.08 USD | ₹360.00 4.36 USD | ₹376.25 4.55 USD | ₹2.10B 25.38M USD | 21.54 | ₹16.91 0.2 USD | ||
| U10 Corp ALU10.PA | €1.36 1.49 USD |
+3.03
|
€23.21M 25.38M USD | €6.00K 6.56K USD | €1.33 1.45 USD | €1.36 1.49 USD | €23.21M 25.38M USD | 0 | €0.00 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,680 1.27 USD |
+1.69
|
₩34B 25.36M USD | ₩40K 30.55 USD | ₩1,653 1.25 USD | ₩1,700 1.28 USD | ₩34B 25.36M USD | 0 | ₩0 0 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
+0.07
|
¥4B 25.36M USD | ¥2K 12.15 USD | ¥1,340 9.05 USD | ¥1,357 9.16 USD | ¥4B 25.36M USD | 370.52 | ¥4 0.02 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.65 USD |
+2.87
|
€23.20M 25.36M USD | €1.28K 1.39K USD | €0.59 0.65 USD | €0.59 0.65 USD | €23.20M 25.36M USD | 0 | -€15.48 -16.9 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
-0.93
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.98 1.07 USD | €1.06 1.16 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| MT Genex Corporation 9820.T | ¥3,490 23.56 USD |
+1.75
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥3,410 23.02 USD | ¥3,490 23.56 USD | ¥4B 25.36M USD | 14.49 | ¥241 1.63 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,350 42.86 USD |
-0.63
|
¥4B 25.35M USD | ¥400 2.7 USD | ¥6,350 42.86 USD | ¥6,370 43 USD | ¥4B 25.35M USD | 68.49 | ¥93 0.63 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
0
|
THB 900.82M 25.35M USD | THB 819.20K 23.05K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥190 1.28 USD |
+2.15
|
¥4B 25.33M USD | ¥92K 622.38 USD | ¥187 1.26 USD | ¥193 1.3 USD | ¥4B 25.33M USD | 5.08 | ¥37 0.25 USD | ||
| Arima Communications Corp. 8101.TW | NT$17.15 0.54 USD |
0
|
NT$796.90M 25.32M USD | NT$18.10K 575.13 USD | NT$17.15 0.54 USD | NT$17.15 0.54 USD | NT$796.90M 25.32M USD | 6.69 | NT$2.56 0.08 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 96.00 0.0061 USD |
-2.04
|
IDR 396.13B 25.31M USD | IDR 12.18M 778.03 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 396.13B 25.31M USD | 23.17 | IDR 4.14 0.0002 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.60 0.65 USD |
+2.49
|
NT$796.58M 25.31M USD | NT$5.00 0.16 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$796.58M 25.31M USD | 15.37 | NT$1.34 0.04 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.63 0.19 USD |
-0.06
|
₹2.09B 25.29M USD | ₹3.06K 37 USD | ₹15.60 0.19 USD | ₹16.12 0.2 USD | ₹2.09B 25.29M USD | 0 | -₹8.67 -0.1 USD | ||
| EL. D. Mouzakis S.A. MOYZK.AT | €0.60 0.66 USD |
+3.45
|
€23.14M 25.29M USD | €3.10K 3.39K USD | €0.57 0.62 USD | €0.60 0.66 USD | €23.14M 25.29M USD | 8.57 | €0.07 0.08 USD | ||
| Resverlogix Corp. RFS.F | €0.08 0.08 USD |
-7.27
|
€23.14M 25.29M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €23.14M 25.29M USD | 0 | -€0.02 -0.02 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,461 16.61 USD |
-1.56
|
¥4B 25.28M USD | ¥22K 149.86 USD | ¥2,435 16.44 USD | ¥2,514 16.97 USD | ¥4B 25.28M USD | 10.46 | ¥235 1.59 USD | ||
| Aplix Corporation 3727.T | ¥172 1.16 USD |
+0.58
|
¥4B 25.26M USD | ¥88K 596.72 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥4B 25.26M USD | 25.25 | ¥7 0.05 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.63 0.02 USD |
+8.62
|
THB 897.25M 25.25M USD | THB 230.90K 6.5K USD | THB 0.56 0.02 USD | THB 0.63 0.02 USD | THB 897.25M 25.25M USD | 0 | -THB 0.36 -0.01 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.05 0.54 USD |
0
|
NT$794.40M 25.24M USD | NT$1.00K 31.78 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$794.40M 25.24M USD | 0 | -NT$0.20 -0.006 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
0
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.92 0.03 USD |
-1.08
|
THB 896.09M 25.21M USD | THB 110.90K 3.12K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
-1.08
|
THB 896.09M 25.21M USD | THB 110.91K 3.12K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 896.09M 25.21M USD | 7.66 | THB 0.12 0.003 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 896.00M 25.21M USD | THB 194.70K 5.48K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 896.00M 25.21M USD | 9.84 | THB 0.13 0.003 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,695 18.19 USD |
+0.75
|
¥4B 25.21M USD | ¥32K 218.03 USD | ¥2,641 17.83 USD | ¥2,889 19.5 USD | ¥4B 25.21M USD | 23.52 | ¥115 0.77 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
+0.94
|
€23.03M 25.18M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €23.03M 25.18M USD | 0 | -€0.13 -0.1 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹344.00 4.16 USD |
-0.39
|
₹2.08B 25.18M USD | ₹76.00 0.92 USD | ₹341.55 4.13 USD | ₹351.70 4.25 USD | ₹2.08B 25.18M USD | 9.01 | ₹38.15 0.46 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.40 0.46 USD |
-1.71
|
NT$791.58M 25.15M USD | NT$71.79K 2.28K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$791.58M 25.15M USD | 0 | -NT$0.86 -0.02 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,190 1.65 USD |
-0.68
|
₩33B 25.13M USD | ₩89K 67.5 USD | ₩2,170 1.64 USD | ₩2,210 1.67 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.50 7.11 USD |
+0.78
|
€22.99M 25.13M USD | €3.72K 4.07K USD | €6.40 7 USD | €6.65 7.27 USD | €22.99M 25.13M USD | 0 | -€0.04 -0.04 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹197.70 2.39 USD |
-1.25
|
₹2.08B 25.11M USD | ₹405.00 4.9 USD | ₹197.70 2.39 USD | ₹202.50 2.45 USD | ₹2.08B 25.11M USD | 15.05 | ₹13.13 0.16 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
0
|
€22.97M 25.11M USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €22.97M 25.11M USD | 5.91 | €0.50 0.55 USD | ||
| Daisan Co., Ltd. 4750.T | ¥580 3.92 USD |
-1.36
|
¥4B 25.11M USD | ¥12K 83.7 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥4B 25.11M USD | 11.09 | ¥52 0.35 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
+3.85
|
€22.96M 25.1M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.96M 25.1M USD | 0 | €0.00 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,502 1.13 USD |
+0.81
|
₩33B 25.1M USD | ₩28K 21.48 USD | ₩1,487 1.12 USD | ₩1,504 1.14 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| Nomura Corporation 7131.T | ¥2,811 18.98 USD |
+0.21
|
¥4B 25.09M USD | ¥7K 49.28 USD | ¥2,735 18.46 USD | ¥2,835 19.14 USD | ¥4B 25.09M USD | 9.97 | ¥282 1.9 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥451 3.04 USD |
0
|
¥4B 25.09M USD | ¥1K 6.75 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 25.09M USD | 4.00 | ¥113 0.76 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.75 USD |
+0.29
|
€22.95M 25.09M USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €22.95M 25.09M USD | 0 | €0.00 0 USD | ||
| TS Corporation 001795.KS | ₩2,500 1.89 USD |
+0.2
|
₩33B 25.08M USD | ₩31K 23.36 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩346 0.26 USD |
+0.58
|
₩33B 25.07M USD | ₩476K 359 USD | ₩339 0.26 USD | ₩348 0.26 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.90K 250.42 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 8.93K 251.24 USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$101.00 3.21 USD |
-2.88
|
NT$788.91M 25.07M USD | NT$37.39K 1.19K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$788.91M 25.07M USD | 0 | -NT$0.12 -0.003 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.00 0.7 USD |
0
|
NT$788.70M 25.06M USD | NT$6.01K 190.91 USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$788.70M 25.06M USD | 200.00 | NT$0.11 0.003 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
+1.11
|
€22.92M 25.05M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.51 USD | €22.92M 25.05M USD | 0 | -€0.05 -0.05 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,895 2.19 USD |
-0.17
|
₩33B 25.01M USD | ₩2K 1.27 USD | ₩2,890 2.18 USD | ₩2,930 2.21 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
0
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 391.30B 25M USD | IDR 46.51M 2.97K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 391.30B 25M USD | 8.10 | IDR 8.02 0.0005 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩758 0.57 USD |
-0.79
|
₩33B 25M USD | ₩97K 73.2 USD | ₩742 0.56 USD | ₩770 0.58 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| Aeffe S.p.A. 3A1.F | €0.22 0.24 USD |
-0.91
|
€22.86M 24.99M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €22.86M 24.99M USD | 1.14 | €0.19 0.21 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,205 2.42 USD |
-0.77
|
₩33B 24.98M USD | ₩6K 4.37 USD | ₩3,190 2.41 USD | ₩3,280 2.48 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,900.00 113.43 USD |
-2.99
|
ILA 8.57B 24.98M USD | ILA 6.74K 19.67 USD | ILA 38,900.00 113.43 USD | ILA 40,430.00 117.89 USD | ILA 8.57B 24.98M USD | 14.40 | ILA 27.00 0.08 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 355.90K 10.01K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
+13.54
|
€22.83M 24.96M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.05 0.06 USD | €22.83M 24.96M USD | 0 | -€0.03 -0.03 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 135.00 0.0086 USD |
-1.46
|
IDR 390.42B 24.95M USD | IDR 1.45M 92.86 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 390.42B 24.95M USD | 0 | IDR 0.00 0 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,910 2.2 USD |
-0.51
|
₩33B 24.95M USD | ₩136K 102.58 USD | ₩2,840 2.14 USD | ₩2,950 2.23 USD | ₩33B 24.95M USD | 0 | ₩0 0 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,695 3.54 USD |
-1.47
|
₩33B 24.92M USD | ₩58K 43.96 USD | ₩4,450 3.36 USD | ₩4,805 3.63 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.84 0.18 USD |
+9.87
|
MYR 117.10M 24.9M USD | MYR 5.20K 1.11K USD | MYR 0.77 0.16 USD | MYR 0.84 0.18 USD | MYR 117.10M 24.9M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥655 4.42 USD |
+1.71
|
¥4B 24.88M USD | ¥7K 45.9 USD | ¥645 4.35 USD | ¥659 4.45 USD | ¥4B 24.88M USD | 14.99 | ¥44 0.29 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,430 2.59 USD |
-0.87
|
₩33B 24.87M USD | ₩5K 3.83 USD | ₩3,410 2.57 USD | ₩3,465 2.62 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$8.41 0.27 USD |
+9.79
|
NT$782.49M 24.86M USD | NT$230.88K 7.34K USD | NT$7.70 0.24 USD | NT$8.42 0.27 USD | NT$782.49M 24.86M USD | 0 | -NT$2.05 -0.06 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.58 0.07 USD |
0
|
THB 882.86M 24.84M USD | THB 118.50K 3.33K USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 882.86M 24.84M USD | 14.33 | THB 0.18 0.005 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩1,372 1.04 USD |
-1.22
|
₩33B 24.83M USD | ₩868K 655.25 USD | ₩1,358 1.03 USD | ₩1,452 1.1 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.55 0.37 USD |
+0.96
|
₹2.05B 24.83M USD | ₹36.02K 435.76 USD | ₹30.30 0.37 USD | ₹31.50 0.38 USD | ₹2.05B 24.83M USD | 0.49 | ₹61.97 0.75 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹59.69 0.72 USD |
+2.61
|
₹2.05B 24.83M USD | ₹35.49K 429.31 USD | ₹53.90 0.65 USD | ₹63.00 0.76 USD | ₹2.05B 24.83M USD | 23.97 | ₹2.49 0.03 USD | ||
| NamSys NMYSF | $0.92 — |
0
|
$24.82M — | $20.00K — | $0.91 — | $0.92 — | $24.82M — | 15.35 | $0.06 — | ||
| GFG Resources Inc 2GQ.F | €0.07 0.07 USD |
+0.74
|
€22.70M 24.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €22.70M 24.81M USD | 6.84 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||