结果页面 540，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ChinHung International, Inc. 002780.KS | $733 0.55 USD |
-1.48
|
$106.59B 80.46M USD | $306.45K 231.32 USD | $732 0.55 USD | $750 0.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,700 7.32 USD |
0
|
$106.59B 80.46M USD | $55 0.04 USD | $9,700 7.32 USD | $9,700 7.32 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,300 2.49 USD |
-0.75
|
$106.59B 80.46M USD | $135 0.1 USD | $3,275 2.47 USD | $3,410 2.57 USD | $106.59B 80.46M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) ACRI-B.ST | $11.95 1.17 USD |
+1.7
|
$824.12M 80.44M USD | $27.38K 2.67K USD | $11.65 1.14 USD | $11.95 1.17 USD | $824.12M 80.44M USD | 14.39 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $12.15 1.19 USD |
0
|
$824.12M 80.44M USD | $1.65K 160.77 USD | $12.15 1.19 USD | $12.15 1.19 USD | $824.12M 80.44M USD | 14.63 | $0.83 0.08 USD | |
| Finger, Inc. 163730.KQ | $11,570 8.73 USD |
-3.82
|
$106.54B 80.42M USD | $206.31K 155.73 USD | $11,410 8.61 USD | $12,030 9.08 USD | $106.54B 80.42M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.33 6.84 USD |
+0.29
|
$121.47M 80.4M USD | $4.31K 2.85K USD | $10.3 6.82 USD | $10.4 6.88 USD | $121.47M 80.4M USD | 12.91 | $0.8 0.53 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $847 5.72 USD |
+0.12
|
$11.91B 80.39M USD | $5.7K 38.48 USD | $846 5.71 USD | $852 5.75 USD | $11.91B 80.39M USD | 7.98 | $106.04 0.72 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
-1.87
|
$2.85B 80.31M USD | $1.94M 54.45K USD | $5 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 5.04 | $1.04 0.03 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Menon Bearings Limited MENONBE.NS | $118.39 1.43 USD |
-1.55
|
$6.63B 80.27M USD | $94.71K 1.15K USD | $114.05 1.38 USD | $121.91 1.47 USD | $6.63B 80.27M USD | 27.59 | $4.29 0.05 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.24M — | $1K — | $0.81 — | $0.81 — | $80.24M — | 4.81 | $0.16 — | |
| Vocento, S.A. 0KDD.L | $0.67 0.74 USD |
+0.3
|
$73.4M 80.24M USD | $15 16.4 USD | $0.67 0.74 USD | $0.68 0.75 USD | $73.4M 80.24M USD | 3.68 | $0.18 0.2 USD | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.51 USD |
0
|
$315.67M 80.24M USD | $210 53.38 USD | $1.99 0.51 USD | $1.99 0.51 USD | $315.67M 80.24M USD | 0 | -$0.02 -0.005 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.15 0.03 USD |
0
|
$67.88B 80.23M USD | $1.92M 2.27K USD | $27 0.03 USD | $28.45 0.03 USD | $67.88B 80.23M USD | 0 | -$1.28 -0.001 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $1,714 1.29 USD |
-0.12
|
$106.28B 80.23M USD | $500.39K 377.71 USD | $1,714 1.29 USD | $1,870 1.41 USD | $106.28B 80.23M USD | 0 | $0 0 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.13
|
$2.52B 80.22M USD | $53.66K 1.71K USD | $78.5 2.49 USD | $79.5 2.53 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
-0.67
|
$2.52B 80.22M USD | $41.05K 1.3K USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,365 22.71 USD |
-1.75
|
$11.88B 80.2M USD | $1.8K 12.15 USD | $3,325 22.44 USD | $3,400 22.95 USD | $11.88B 80.2M USD | 8.12 | $413.9 2.79 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-0.54
|
$73.37M 80.2M USD | $100 109.31 USD | $1.8 1.97 USD | $1.83 2 USD | $73.37M 80.2M USD | 0 | -$0.09 -0.09 USD | |
| UEKI Corporation 1867.T | $1,824 12.31 USD |
+1.28
|
$11.88B 80.18M USD | $14.8K 99.9 USD | $1,783 12.04 USD | $1,824 12.31 USD | $11.88B 80.18M USD | 5.19 | $351.12 2.37 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
0
|
$626.8M 80.14M USD | $370.9K 47.42K USD | $3.95 0.51 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.51 -0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.12M — | $71.1K — | $0.08 — | $0.08 — | $80.12M — | 4.79 | $0.01 — | |
| FONAR Corporation FOAA.F | $11.8 12.9 USD |
+9.26
|
$73.29M 80.12M USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $73.29M 80.12M USD | 10.53 | $1.12 1.22 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.1499 0.16 USD |
+2.1
|
$73.28M 80.1M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.28M 80.1M USD | 0 | -$0.06 -0.06 USD | |
| Bien Sparebank ASA BIEN.OL | $147 14.1 USD |
+1.38
|
$834.99M 80.1M USD | $226 21.68 USD | $143 13.72 USD | $147 14.1 USD | $834.99M 80.1M USD | 13.73 | $10.7 1.03 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Valuence Holdings Inc. 9270.T | $902 6.09 USD |
+1.46
|
$11.86B 80.09M USD | $17K 114.75 USD | $886 5.98 USD | $902 6.09 USD | $11.86B 80.09M USD | 0 | -$40.68 -0.2 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
-3.57
|
$73.25M 80.07M USD | $1.72K 1.88K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $73.25M 80.07M USD | 0 | -$0.03 -0.03 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Amal Ltd AMAL.BO | $535.05 6.47 USD |
-2.99
|
$6.61B 80.03M USD | $11.96K 144.65 USD | $525.05 6.35 USD | $556.9 6.74 USD | $6.61B 80.03M USD | 22.57 | $23.7 0.29 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Action S.A. ACT.WA | $20.5 5.21 USD |
-1.2
|
$314.62M 79.97M USD | $6.86K 1.74K USD | $20.5 5.21 USD | $20.7 5.26 USD | $314.62M 79.97M USD | 9.40 | $2.18 0.55 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4 0.43 USD |
-3.89
|
$73.12M 79.93M USD | $33 36.07 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $73.12M 79.93M USD | 0 | -$0.03 -0.03 USD | |
| TSI Co., Ltd. 277880.KQ | $5,250 3.96 USD |
-3.14
|
$105.84B 79.9M USD | $72.48K 54.71 USD | $5,230 3.95 USD | $5,430 4.1 USD | $105.84B 79.9M USD | 0 | $0 0 USD | |
| Gfoot Co.,Ltd. 2686.T | $278 1.88 USD |
+0.72
|
$11.83B 79.88M USD | $8.8K 59.4 USD | $275 1.86 USD | $278 1.88 USD | $11.83B 79.88M USD | 0 | -$26.48 -0.1 USD | |
| Wel-Dish.Incorporated 2901.T | $674 4.55 USD |
+4.33
|
$11.83B 79.87M USD | $71.3K 481.29 USD | $646 4.36 USD | $680 4.59 USD | $11.83B 79.87M USD | 0 | -$1.15 -0.007 USD | |
| LB Investment Inc. 309960.KQ | $4,600 3.47 USD |
-4.66
|
$105.78B 79.85M USD | $211.85K 159.91 USD | $4,505 3.4 USD | $4,845 3.66 USD | $105.78B 79.85M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.11 3.4 USD |
+1.3
|
$73.03M 79.83M USD | $19.3K 21.1K USD | $3.11 3.4 USD | $3.11 3.4 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Polytec Holding AG P4N.DE | $3.22 3.52 USD |
+4.55
|
$73.03M 79.83M USD | $3.04K 3.32K USD | $3.17 3.47 USD | $3.32 3.63 USD | $73.03M 79.83M USD | 0 | -$0.29 -0.3 USD | |
| Sogeclair SA 2U0.F | $23.4 25.58 USD |
+2.63
|
$73.02M 79.82M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.02M 79.82M USD | 16.13 | $1.45 1.59 USD | |
| RMC Switchgears Limited RMC.BO | $625.15 7.56 USD |
-0.22
|
$6.6B 79.81M USD | $91.5K 1.11K USD | $622 7.53 USD | $657.85 7.96 USD | $6.6B 79.81M USD | 37.88 | $16.5 0.2 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,925 2.96 USD |
-0.63
|
$105.68B 79.77M USD | $106.95K 80.73 USD | $3,860 2.91 USD | $3,970 3 USD | $105.68B 79.77M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,920 2.2 USD |
-0.51
|
$105.6B 79.71M USD | $148.69K 112.24 USD | $2,890 2.18 USD | $2,960 2.23 USD | $105.6B 79.71M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $31.05 0.38 USD |
+1.11
|
$6.59B 79.71M USD | $193.24K 2.34K USD | $30.19 0.37 USD | $31.45 0.38 USD | $6.59B 79.71M USD | 0 | -$2.03 -0.02 USD | |
| Menon Bearings Limited MENONBE.BO | $117.55 1.42 USD |
-2.37
|
$6.59B 79.7M USD | $27.35K 330.87 USD | $114.15 1.38 USD | $121 1.46 USD | $6.59B 79.7M USD | 27.46 | $4.28 0.05 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
0
|
$2.51B 79.69M USD | $16.25K 516.35 USD | $42.5 1.35 USD | $42.95 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,069 7.22 USD |
-0.28
|
$11.81B 79.69M USD | $1.6K 10.8 USD | $1,056 7.13 USD | $1,073 7.24 USD | $11.81B 79.69M USD | 7.77 | $137.58 0.93 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,929 1.46 USD |
+10.99
|
$105.56B 79.68M USD | $647.84K 489.01 USD | $1,743 1.32 USD | $1,946 1.47 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,140 7.65 USD |
-1.17
|
$105.56B 79.68M USD | $204.53K 154.39 USD | $10,100 7.62 USD | $10,300 7.77 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| Catering International & Services Société Anonyme 8WG.F | $9.14 9.99 USD |
+4.34
|
$72.87M 79.66M USD | $15 16.4 USD | $9.14 9.99 USD | $9.14 9.99 USD | $72.87M 79.66M USD | 14.98 | $0.61 0.67 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
0
|
$2.83B 79.66M USD | $243.7K 6.86K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.66M USD | 16.56 | $0.32 0.009 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
-0.5
|
$105.49B 79.63M USD | $663 0.5 USD | $20,000 15.1 USD | $20,950 15.81 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,395 3.32 USD |
+4.27
|
$105.49B 79.63M USD | $61.22K 46.21 USD | $4,240 3.2 USD | $4,465 3.37 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
+1.54
|
$72.84M 79.62M USD | $190 207.7 USD | $7.86 8.59 USD | $7.92 8.66 USD | $72.84M 79.62M USD | 4.91 | $1.61 1.76 USD | |
| Howa Machinery, Ltd. 6203.T | $978 6.6 USD |
-5.23
|
$11.8B 79.62M USD | $670.6K 4.53K USD | $964 6.51 USD | $1,032 6.97 USD | $11.8B 79.62M USD | 0 | -$44.6 -0.3 USD | |
| Huikwang Corporation 6508.TWO | $28.95 0.92 USD |
-0.17
|
$2.51B 79.61M USD | $35.14K 1.12K USD | $28.65 0.91 USD | $29 0.92 USD | $2.51B 79.61M USD | 29.54 | $0.98 0.03 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7399 0.81 USD |
+2.07
|
$72.82M 79.6M USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $72.82M 79.6M USD | 0 | -$0.79 -0.8 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,036 13.74 USD |
+1.8
|
$11.79B 79.6M USD | $10.1K 68.18 USD | $1,984 13.39 USD | $2,038 13.76 USD | $11.79B 79.6M USD | 8.24 | $246.97 1.67 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.35 1.96 USD |
+0.68
|
$542.86M 79.59M USD | $6.65K 974.88 USD | $13.08 1.92 USD | $13.35 1.96 USD | $542.86M 79.59M USD | 0 | -$0.04 -0.006 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,570 1.94 USD |
-0.58
|
$105.44B 79.59M USD | $52.97K 39.99 USD | $2,560 1.93 USD | $2,605 1.97 USD | $105.44B 79.59M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.35 0.23 USD |
+1.21
|
$2.83B 79.59M USD | $68.9K 1.94K USD | $8.1 0.23 USD | $8.55 0.24 USD | $2.83B 79.59M USD | 6.84 | $1.22 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.62 9.42 USD |
+4.11
|
$72.8M 79.58M USD | $70 76.52 USD | $8.12 8.88 USD | $8.62 9.42 USD | $72.8M 79.58M USD | 0 | -$0.01 -0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.45 0.19 USD |
-4.61
|
$622.29M 79.57M USD | $143K 18.28K USD | $1.43 0.18 USD | $1.51 0.19 USD | $622.29M 79.57M USD | 11.15 | $0.13 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89.45 1.08 USD |
+1.94
|
$6.58B 79.56M USD | $2.32K 28.07 USD | $87.63 1.06 USD | $89.74 1.09 USD | $6.58B 79.56M USD | 15.26 | $5.86 0.07 USD | |
| VELTRA Corporation 7048.T | $322 2.17 USD |
+0.31
|
$11.78B 79.55M USD | $121.6K 820.83 USD | $321 2.17 USD | $329 2.22 USD | $11.78B 79.55M USD | 0 | -$11.16 -0.07 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-0.93
|
$72.69M 79.46M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.69M 79.46M USD | 0 | -$0.01 -0.01 USD | |
| Exasol AG EXL.F | $3.01 3.29 USD |
-3.53
|
$72.66M 79.43M USD | $300 327.94 USD | $3.01 3.29 USD | $3.13 3.42 USD | $72.66M 79.43M USD | 0 | -$0.15 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.41 1.54 USD |
+1.81
|
$72.66M 79.43M USD | $1.3K 1.42K USD | $1.36 1.48 USD | $1.41 1.54 USD | $72.66M 79.43M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$72.64M 79.41M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $72.64M 79.41M USD | 0 | -$0.01 -0.01 USD | |
| Harleysville Financial HARL | $22.02 — |
-4.68
|
$79.4M — | $200 — | $23.1 — | $23.1 — | $79.4M — | 9.06 | $2.43 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $26.2 28.64 USD |
+0.77
|
$72.62M 79.38M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $72.62M 79.38M USD | 9.03 | $2.9 3.17 USD | |
| SomnoMed Limited RJV.F | $0.34 0.37 USD |
+16.67
|
$72.61M 79.38M USD | $31.57K 34.51K USD | $0.34 0.37 USD | $0.34 0.37 USD | $72.61M 79.38M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
0
|
$72.6M 79.36M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $72.6M 79.36M USD | 0 | $0 0 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $338 2.28 USD |
-0.88
|
$11.75B 79.35M USD | $126.3K 852.56 USD | $337 2.27 USD | $346 2.34 USD | $11.75B 79.35M USD | 7.45 | $45.33 0.31 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,360 2.54 USD |
-2.75
|
$105.07B 79.31M USD | $64.8K 48.92 USD | $3,350 2.53 USD | $3,480 2.63 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $6,890 5.2 USD |
-1.71
|
$105.04B 79.29M USD | $460.46K 347.57 USD | $6,820 5.15 USD | $7,060 5.33 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
+0.51
|
$2.82B 79.26M USD | $407.8K 11.47K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $67.5 0.82 USD |
+6.85
|
$6.55B 79.25M USD | $596.84K 7.22K USD | $62.79 0.76 USD | $67.9 0.82 USD | $6.55B 79.25M USD | 482.14 | $0.14 0.001 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $67.54 0.82 USD |
+7.34
|
$6.55B 79.25M USD | $28.05K 339.36 USD | $63.23 0.76 USD | $67.8 0.82 USD | $6.55B 79.25M USD | 482.42 | $0.14 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
-2.52
|
$1.24T 79.25M USD | $4.8K 0.31 USD | $153 0.0097 USD | $158 0.01 USD | $1.24T 79.25M USD | 0 | -$0.08 -0.000005 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Triple i Logistics Public Company Limited III-R.BK | $4.64 0.13 USD |
+1.31
|
$2.82B 79.23M USD | $754.7K 21.24K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.82B 79.23M USD | 7.78 | $0.6 0.02 USD | |
| Emeren Group Ltd VQKB.F | $1.34 1.46 USD |
0
|
$72.45M 79.19M USD | $500 546.57 USD | $1.34 1.46 USD | $1.37 1.5 USD | $72.45M 79.19M USD | 0 | -$0.21 -0.2 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-2.2
|
$11.73B 79.18M USD | $600 4.05 USD | $4,900 33.08 USD | $5,010 33.82 USD | $11.73B 79.18M USD | 7.32 | $669.34 4.52 USD | |
| HKFoods Oyj 0ISM.L | $1.32 1.44 USD |
0
|
$72.43M 79.17M USD | $8.68K 9.49K USD | $1.32 1.44 USD | $1.33 1.45 USD | $72.43M 79.17M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||