Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹113.85 1.38 USD |
0
|
₹732.84M 8.87M USD | ₹1.00 0.01 USD | ₹113.85 1.38 USD | ₹113.85 1.38 USD | ₹732.84M 8.87M USD | 21.24 | ₹5.36 0.06 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹81.00 0.98 USD |
+1.31
|
₹732.36M 8.86M USD | ₹212.00 2.56 USD | ₹78.35 0.95 USD | ₹82.00 0.99 USD | ₹732.36M 8.86M USD | 14.11 | ₹5.74 0.07 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,165.00 12.14 USD |
+1.59
|
ILA 3.04B 8.85M USD | ILA 125.63K 366.34 USD | ILA 4,030.00 11.75 USD | ILA 4,277.00 12.47 USD | ILA 3.04B 8.85M USD | 21.58 | ILA 1.93 0.005 USD | ||
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.00 12.2 USD |
-1.23
|
PLN 34.83M 8.85M USD | PLN 160.00 40.67 USD | PLN 48.00 12.2 USD | PLN 48.00 12.2 USD | PLN 34.83M 8.85M USD | 31.57 | PLN 1.52 0.39 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 314.48M 8.85M USD | THB 45.20K 1.27K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 314.48M 8.85M USD | 71.00 | THB 0.01 0.0002 USD | ||
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.11 0.01 USD |
-12.31
|
HK$69.18M 8.84M USD | HK$52.00K 6.65K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$69.18M 8.84M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹181.85 2.2 USD |
0
|
₹731.04M 8.84M USD | ₹116.00 1.4 USD | ₹181.85 2.2 USD | ₹195.95 2.37 USD | ₹731.04M 8.84M USD | 0 | -₹10.61 -0.1 USD | ||
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 266.00 0.02 USD |
-3.62
|
IDR 138.36B 8.84M USD | IDR 30.70K 1.96 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 138.36B 8.84M USD | 0 | -IDR 8.27 -0.0005 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 314.07M 8.84M USD | THB 262.20K 7.38K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.28 0.32 USD |
+0.73
|
€7.65M 8.83M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.28 0.32 USD | €7.65M 8.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹73.00 0.88 USD |
0
|
₹730.00M 8.83M USD | ₹2.76K 33.44 USD | ₹72.70 0.88 USD | ₹78.73 0.95 USD | ₹730.00M 8.83M USD | 0 | -₹1.67 -0.02 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0016 USD |
-12.5
|
€7.64M 8.82M USD | €104.25K 120.34K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.64M 8.82M USD | 0 | €0.00 0 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.87 0.46 USD |
+4.64
|
₹729.03M 8.82M USD | ₹1.00 0.01 USD | ₹37.87 0.46 USD | ₹37.87 0.46 USD | ₹729.03M 8.82M USD | 10.66 | ₹3.55 0.04 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹49.51 0.6 USD |
-4.73
|
₹728.37M 8.81M USD | ₹45.00 0.54 USD | ₹49.51 0.6 USD | ₹49.51 0.6 USD | ₹728.37M 8.81M USD | 0 | -₹30.30 -0.3 USD | ||
Sockets Inc.
3634.T
JP
|
¥585 3.61 USD |
-0.85
|
¥1B 8.81M USD | ¥900 5.55 USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥1B 8.81M USD | 14.71 | ¥40 0.25 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 312.55M 8.79M USD | THB 54.50K 1.53K USD | THB 0.46 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.68 0.15 USD |
-0.24
|
₹726.16M 8.79M USD | ₹51.00 0.62 USD | ₹12.68 0.15 USD | ₹12.68 0.15 USD | ₹726.16M 8.79M USD | 22.24 | ₹0.57 0.006 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,240.00 1.2 USD |
+6.06
|
ZAC 16.45B 8.78M USD | ZAC 9.18M 4.9K USD | ZAC 2,130.00 1.14 USD | ZAC 2,285.00 1.22 USD | ZAC 16.45B 8.78M USD | 0 | -ZAC 0.65 -0.0003 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,365.00 89.1 USD |
-1.14
|
₹725.89M 8.78M USD | ₹2.00 0.02 USD | ₹7,365.00 89.1 USD | ₹7,366.10 89.12 USD | ₹725.89M 8.78M USD | 10.89 | ₹675.98 8.18 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 200.00 5.63 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 311.98M 8.78M USD | THB 200.00 5.63 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 311.98M 8.78M USD | 0 | THB 0.00 0 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$1.16K 812.43 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹155.35 1.88 USD |
+3.74
|
₹724.38M 8.76M USD | ₹18.00 0.22 USD | ₹155.35 1.88 USD | ₹156.00 1.89 USD | ₹724.38M 8.76M USD | 8.64 | ₹17.98 0.22 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 137.13B 8.76M USD | IDR 19.43M 1.24K USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 137.13B 8.76M USD | 12.26 | IDR 2.61 0.0001 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.43 0.07 USD |
0
|
₹723.28M 8.75M USD | ₹16.54K 200.13 USD | ₹5.05 0.06 USD | ₹5.56 0.07 USD | ₹723.28M 8.75M USD | 3.03 | ₹1.79 0.02 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.63 0.46 USD |
+0.75
|
₹722.73M 8.74M USD | ₹7.86K 95.12 USD | ₹37.42 0.45 USD | ₹37.98 0.46 USD | ₹722.73M 8.74M USD | 15.87 | ₹2.37 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,800.00 95.64 USD |
+1.86
|
ILA 3.00B 8.73M USD | ILA 22.84K 66.6 USD | ILA 31,700.00 92.44 USD | ILA 33,020.00 96.29 USD | ILA 3.00B 8.73M USD | 20.18 | ILA 16.25 0.05 USD | ||
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€7.56M 8.73M USD | €16.00K 18.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹32.50 0.39 USD |
+8.33
|
₹721.50M 8.73M USD | ₹1.00 0.01 USD | ₹32.50 0.39 USD | ₹32.50 0.39 USD | ₹721.50M 8.73M USD | 0 | -₹15.96 -0.1 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.08 USD |
-8.05
|
€7.55M 8.72M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.55M 8.72M USD | 6.84 | €0.01 0.01 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.00 1.15 USD |
-2.44
|
€7.55M 8.71M USD | €12.80K 14.77K USD | €0.99 1.15 USD | €1.00 1.15 USD | €7.55M 8.71M USD | 0 | -€0.19 -0.2 USD | ||
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,290 2.48 USD |
-0.3
|
₩12B 8.71M USD | ₩6K 4.88 USD | ₩3,195 2.41 USD | ₩3,330 2.51 USD | ₩12B 8.71M USD | 0 | ₩0 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,310.00 12.57 USD |
+2.59
|
ILA 2.99B 8.71M USD | ILA 103.96K 303.15 USD | ILA 4,186.00 12.21 USD | ILA 4,348.00 12.68 USD | ILA 2.99B 8.71M USD | 5.96 | ILA 7.22 0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.00 0.3 USD |
+2.04
|
₹719.79M 8.71M USD | ₹50.00 0.6 USD | ₹24.99 0.3 USD | ₹28.20 0.34 USD | ₹719.79M 8.71M USD | 13.66 | ₹1.83 0.02 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹65.89 0.8 USD |
+5.83
|
₹719.68M 8.71M USD | ₹15.00 0.18 USD | ₹65.89 0.8 USD | ₹66.40 0.8 USD | ₹719.68M 8.71M USD | 235.32 | ₹0.28 0.003 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,180.00 73.42 USD |
+5.71
|
ILA 2.99B 8.71M USD | ILA 26.60K 77.56 USD | ILA 23,790.00 69.37 USD | ILA 25,190.00 73.45 USD | ILA 2.99B 8.71M USD | 21.66 | ILA 11.62 0.03 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
0
|
€7.54M 8.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 169.00 0.01 USD |
+1.81
|
IDR 136.21B 8.7M USD | IDR 79.70K 5.09 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 136.21B 8.7M USD | 0 | IDR 0.00 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.23 0.1 USD |
+0.61
|
₹719.35M 8.7M USD | ₹18.20K 220.17 USD | ₹8.23 0.1 USD | ₹8.49 0.1 USD | ₹719.35M 8.7M USD | 0 | -₹0.22 -0.002 USD | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.85 0.98 USD |
-3.63
|
€7.54M 8.7M USD | €2.72K 3.14K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.54M 8.7M USD | 0 | -€0.18 -0.2 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.43 0.45 USD |
+2.55
|
₹718.89M 8.7M USD | ₹26.00 0.31 USD | ₹37.43 0.45 USD | ₹38.60 0.47 USD | ₹718.89M 8.7M USD | 15.72 | ₹2.38 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹92.45 1.12 USD |
0
|
₹718.69M 8.69M USD | ₹156.00 1.89 USD | ₹89.00 1.08 USD | ₹94.45 1.14 USD | ₹718.69M 8.69M USD | 0 | -₹34.95 -0.4 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥220 1.36 USD |
0
|
¥1B 8.69M USD | ¥400 2.47 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥1B 8.69M USD | 48.24 | ¥5 0.03 USD | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
+3.23
|
€7.53M 8.69M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.53M 8.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩12B 8.69M USD | ₩4K 3 USD | ₩1,951 1.47 USD | ₩2,015 1.52 USD | ₩12B 8.69M USD | 0 | ₩0 0 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
0
|
₹717.83M 8.68M USD | ₹164.00 1.98 USD | ₹62.65 0.76 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.25 0.05 USD |
+2.41
|
₹716.52M 8.67M USD | ₹20.06K 242.74 USD | ₹3.95 0.05 USD | ₹4.25 0.05 USD | ₹716.52M 8.67M USD | 60.71 | ₹0.07 0.0008 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
0
|
€7.51M 8.67M USD | €441.00 509.06 USD | €3.80 4.39 USD | €4.16 4.8 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$67.74M 8.66M USD | HK$2.00K 255.73 USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$67.74M 8.66M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥301 1.86 USD |
+1.69
|
¥1B 8.66M USD | ¥43K 262.68 USD | ¥297 1.83 USD | ¥319 1.97 USD | ¥1B 8.66M USD | 6.10 | ¥49 0.3 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
0
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹129.00 1.56 USD |
+2.06
|
₹715.16M 8.65M USD | ₹3.58K 43.25 USD | ₹120.10 1.45 USD | ₹131.90 1.6 USD | ₹715.16M 8.65M USD | 25.39 | ₹5.08 0.06 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥855 5.27 USD |
-0.58
|
¥1B 8.65M USD | ¥2K 10.48 USD | ¥855 5.27 USD | ¥879 5.42 USD | ¥1B 8.65M USD | 0 | -¥121 -0.7 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
+1.41
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-2.31
|
€7.49M 8.65M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.49M 8.65M USD | 1.68 | €0.02 0.02 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
0
|
¥1B 8.63M USD | ¥107K 661.01 USD | ¥21 0.13 USD | ¥22 0.14 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,690.00 54.5 USD |
+2.08
|
ILA 2.96B 8.63M USD | ILA 954.00 2.78 USD | ILA 17,400.00 50.74 USD | ILA 18,980.00 55.34 USD | ILA 2.96B 8.63M USD | 14.34 | ILA 13.03 0.04 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹107.99 1.31 USD |
+1.99
|
₹712.47M 8.62M USD | ₹233.00 2.82 USD | ₹105.00 1.27 USD | ₹107.99 1.31 USD | ₹712.47M 8.62M USD | 38.98 | ₹2.77 0.03 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-0.74
|
₹712.36M 8.62M USD | ₹12.83K 155.19 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹50.94 -0.6 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+0.38
|
₹712.05M 8.61M USD | ₹7.13K 86.22 USD | ₹93.06 1.13 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹141.74 1.71 USD |
-1.02
|
₹711.66M 8.61M USD | ₹5.00 0.06 USD | ₹140.34 1.7 USD | ₹142.00 1.72 USD | ₹711.66M 8.61M USD | 9.87 | ₹14.35 0.17 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,857.00 0.99 USD |
+0.49
|
ZAC 16.12B 8.61M USD | ZAC 1.15M 614.57 USD | ZAC 1,855.00 0.99 USD | ZAC 1,870.00 1 USD | ZAC 16.12B 8.61M USD | 8.47 | ZAC 2.19 0.001 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.00 0.06 USD |
0
|
₹711.40M 8.61M USD | ₹12.80K 154.81 USD | ₹4.86 0.06 USD | ₹5.49 0.07 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.00 0.06 USD |
0
|
₹711.40M 8.61M USD | ₹3.60K 43.54 USD | ₹5.00 0.06 USD | ₹5.15 0.06 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.30 — |
+0.7
|
$8.60M — | $10.69K — | $4.09 — | $4.30 — | $8.60M — | 13.03 | $0.33 — |
|
|
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,758.10 21.27 USD |
-3.39
|
₹710.35M 8.59M USD | ₹10.00 0.12 USD | ₹1,758.10 21.27 USD | ₹1,758.10 21.27 USD | ₹710.35M 8.59M USD | 5.33 | ₹329.25 3.98 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
-14.25
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.09 USD |
+3.91
|
€7.44M 8.59M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.44M 8.59M USD | 7.44 | €0.01 0.01 USD | ||
Swissnet AG
81D.F
DE
|
€0.88 1.01 USD |
-0.23
|
€7.43M 8.58M USD | €1.50K 1.73K USD | €0.88 1.01 USD | €0.88 1.01 USD | €7.43M 8.58M USD | 0 | -€0.93 -1.07 USD | ||
Qwamplify
6WR.F
DE
|
€1.44 1.66 USD |
+0.7
|
€7.43M 8.58M USD | €31.00 35.78 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.43M 8.58M USD | 48.00 | €0.03 0.03 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.30 1.35 USD |
+1.15
|
PLN 33.75M 8.58M USD | PLN 1.28K 326.36 USD | PLN 5.26 1.34 USD | PLN 5.32 1.35 USD | PLN 33.75M 8.58M USD | 3.50 | PLN 1.51 0.38 USD | ||
|
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.75 1.72 USD |
-2.17
|
PLN 33.72M 8.57M USD | PLN 1.20K 305.01 USD | PLN 6.60 1.68 USD | PLN 6.75 1.72 USD | PLN 33.72M 8.57M USD | 1.52 | PLN 4.43 1.13 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,832 1.38 USD |
-0.16
|
₩11B 8.57M USD | ₩35K 26.12 USD | ₩1,811 1.37 USD | ₩1,958 1.48 USD | ₩11B 8.57M USD | 0 | ₩0 0 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.45 0.1 USD |
+1.08
|
₹707.68M 8.56M USD | ₹13.35K 161.48 USD | ₹8.36 0.1 USD | ₹8.53 0.1 USD | ₹707.68M 8.56M USD | 6.98 | ₹1.21 0.01 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.53 0.15 USD |
-0.33
|
SEK 87.65M 8.56M USD | SEK 7.86K 767.23 USD | SEK 1.51 0.15 USD | SEK 1.53 0.15 USD | SEK 87.65M 8.56M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹35.40 0.43 USD |
+2.82
|
₹707.11M 8.55M USD | ₹2.00 0.02 USD | ₹35.40 0.43 USD | ₹35.40 0.43 USD | ₹707.11M 8.55M USD | 236.00 | ₹0.15 0.001 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.F
DE
|
€0.95 1.1 USD |
-6.47
|
€7.41M 8.55M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.96 1.11 USD | €7.41M 8.55M USD | 0 | -€8.11 -9.3 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$269.04M 8.55M USD | NT$48.93K 1.55K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$269.04M 8.55M USD | 0 | -NT$0.84 -0.02 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹90.81 1.1 USD |
-1.58
|
₹705.94M 8.54M USD | ₹254.00 3.07 USD | ₹90.13 1.09 USD | ₹93.00 1.13 USD | ₹705.94M 8.54M USD | 0 | -₹35.03 -0.4 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.02 0.02 USD |
+14.81
|
€7.40M 8.54M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.02 0.02 USD | €7.40M 8.54M USD | 0 | -€0.02 -0.02 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
