Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.74 0.35 USD |
-0.9
|
₹696.39M 8.43M USD | ₹8.56K 103.57 USD | ₹28.05 0.34 USD | ₹29.59 0.36 USD | ₹696.39M 8.43M USD | 0 | -₹12.76 -0.1 USD | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥265 1.63 USD |
0
|
¥1B 8.41M USD | ¥5K 28.98 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥1B 8.41M USD | 43.30 | ¥6 0.04 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.55 6.47 USD |
+0.07
|
₹694.92M 8.41M USD | ₹97.00 1.17 USD | ₹530.10 6.41 USD | ₹563.80 6.82 USD | ₹694.92M 8.41M USD | 13.33 | ₹40.08 0.48 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
-0.82
|
€7.28M 8.41M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.28M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€7.28M 8.4M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €7.28M 8.4M USD | 13.25 | €0.04 0.05 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.63 1.88 USD |
-1.22
|
€7.27M 8.39M USD | €58.00 66.95 USD | €1.50 1.73 USD | €1.63 1.88 USD | €7.27M 8.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.89 0.88 USD |
-4.87
|
₹692.56M 8.38M USD | ₹1.54K 18.58 USD | ₹70.50 0.85 USD | ₹78.40 0.95 USD | ₹692.56M 8.38M USD | 197.00 | ₹0.37 0.004 USD | ||
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 297.50M 8.37M USD | THB 474.20K 13.34K USD | THB 0.82 0.02 USD | THB 0.86 0.02 USD | THB 297.50M 8.37M USD | 8.50 | THB 0.10 0.002 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,540 1.16 USD |
+0.65
|
₩11B 8.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.37M USD | 0 | ₩0 0 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹43.77 0.53 USD |
-1.04
|
₹691.60M 8.37M USD | ₹1.12K 13.6 USD | ₹43.50 0.53 USD | ₹44.55 0.54 USD | ₹691.60M 8.37M USD | 23.15 | ₹1.89 0.02 USD | ||
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 130.75B 8.36M USD | IDR 77.00K 4.92 USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 130.75B 8.36M USD | 0 | IDR 0.00 0 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$11.25M 8.35M USD | CA$100.00 74.21 USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$11.25M 8.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.52 0.2 USD |
+2.93
|
₹689.71M 8.34M USD | ₹22.28K 269.56 USD | ₹15.60 0.19 USD | ₹16.87 0.2 USD | ₹689.71M 8.34M USD | 6.07 | ₹2.72 0.03 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥628 3.87 USD |
-0.32
|
¥1B 8.34M USD | ¥1K 8.02 USD | ¥628 3.87 USD | ¥631 3.89 USD | ¥1B 8.34M USD | 27.49 | ¥23 0.14 USD | ||
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$262.23M 8.33M USD | NT$80.53K 2.56K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹28.37 0.34 USD |
-2.51
|
₹687.42M 8.32M USD | ₹887.00 10.73 USD | ₹27.12 0.33 USD | ₹29.71 0.36 USD | ₹687.42M 8.32M USD | 0 | -₹12.76 -0.1 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$33.50K 4.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.20 0.61 USD |
-2.21
|
SEK 85.13M 8.31M USD | SEK 12.41K 1.21K USD | SEK 6.18 0.6 USD | SEK 6.68 0.65 USD | SEK 85.13M 8.31M USD | 15.12 | SEK 0.41 0.04 USD | ||
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.26 0.03 USD |
-10.53
|
HK$64.98M 8.31M USD | HK$218.00 27.87 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$64.98M 8.31M USD | 0 | -HK$0.06 -0.007 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.96 1.11 USD |
0
|
€7.20M 8.31M USD | €26.00 30.01 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.20M 8.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.02 0.02 USD |
+133.33
|
€7.19M 8.3M USD | €7.00K 8.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.19M 8.3M USD | 0 | -€0.02 -0.02 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,930.00 2.63 USD |
+2.71
|
ZAC 15.54B 8.3M USD | ZAC 2.62M 1.4K USD | ZAC 4,843.00 2.59 USD | ZAC 5,065.00 2.7 USD | ZAC 15.54B 8.3M USD | 12.05 | ZAC 4.09 0.002 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 33.40K 939.79 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
0
|
€7.18M 8.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.18M 8.28M USD | 2.27 | €0.02 0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 129.61B 8.28M USD | IDR 18.07M 1.15K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.37 0.6 USD |
-0.42
|
PLN 32.57M 8.28M USD | PLN 365.00 92.77 USD | PLN 2.32 0.59 USD | PLN 2.38 0.6 USD | PLN 32.57M 8.28M USD | 39.50 | PLN 0.06 0.02 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹72.00 0.87 USD |
-7.69
|
₹684.10M 8.28M USD | ₹53.00 0.64 USD | ₹72.00 0.87 USD | ₹79.56 0.96 USD | ₹684.10M 8.28M USD | 64.86 | ₹1.11 0.01 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹20.12 0.24 USD |
-1.95
|
₹681.57M 8.25M USD | ₹1.08K 13.04 USD | ₹20.12 0.24 USD | ₹20.80 0.25 USD | ₹681.57M 8.25M USD | 0 | -₹13.11 -0.1 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$64.45M 8.24M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.45M 8.24M USD | 0 | HK$0.00 0 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.90 1.06 USD |
+3.11
|
₹681.04M 8.24M USD | ₹1.51K 18.24 USD | ₹84.50 1.02 USD | ₹93.00 1.13 USD | ₹681.04M 8.24M USD | 8.04 | ₹10.92 0.13 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥331 2.04 USD |
-0.3
|
¥1B 8.24M USD | ¥500 3.08 USD | ¥331 2.04 USD | ¥331 2.04 USD | ¥1B 8.24M USD | 0 | -¥16 -0.09 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.13 0.1 USD |
-56.67
|
SGD 10.98M 8.23M USD | SGD 200.00 149.89 USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 10.98M 8.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$64.34M 8.23M USD | HK$21.52K 2.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.15 | HK$0.58 0.07 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹62.26 0.75 USD |
-4.22
|
₹680.03M 8.23M USD | ₹2.41K 29.11 USD | ₹62.10 0.75 USD | ₹68.89 0.83 USD | ₹680.03M 8.23M USD | 222.35 | ₹0.28 0.003 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.50 0.09 USD |
-4.94
|
₹679.92M 8.23M USD | ₹41.83K 506.04 USD | ₹7.20 0.09 USD | ₹7.86 0.1 USD | ₹679.92M 8.23M USD | 15.00 | ₹0.50 0.006 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹54.80 0.66 USD |
-2.14
|
₹679.40M 8.22M USD | ₹3.70K 44.79 USD | ₹53.40 0.65 USD | ₹54.88 0.66 USD | ₹679.40M 8.22M USD | 76.11 | ₹0.72 0.008 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,250.00 32.8 USD |
+1.08
|
ILA 2.82B 8.21M USD | ILA 20.22K 58.97 USD | ILA 10,910.00 31.81 USD | ILA 11,380.00 33.18 USD | ILA 2.82B 8.21M USD | 19.16 | ILA 5.87 0.02 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 46.00 0.0029 USD |
-6.12
|
IDR 128.46B 8.21M USD | IDR 4.99M 318.93 USD | IDR 46.00 0.0029 USD | IDR 50.00 0.0031 USD | IDR 128.46B 8.21M USD | 83.63 | IDR 0.55 0.00003 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.20 0.06 USD |
0
|
₹678.04M 8.2M USD | ₹2.22M 26.91K USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹678.04M 8.2M USD | 47.27 | ₹0.11 0.001 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€7.11M 8.2M USD | €800.00 923.47 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €7.11M 8.2M USD | 0 | €0.00 0 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.15 0.17 USD |
+4.36
|
€7.10M 8.2M USD | €256.00 295.51 USD | €0.15 0.17 USD | €0.15 0.17 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.26 1.16 USD |
-0.46
|
₹677.51M 8.2M USD | ₹6.86K 82.98 USD | ₹95.00 1.15 USD | ₹100.00 1.21 USD | ₹677.51M 8.2M USD | 0 | -₹2.37 -0.02 USD | ||
|
Everland Public Company Limited
EVER-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 1.01M 28.55K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.04 -0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.00 0.06 USD |
-2.15
|
₹676.61M 8.19M USD | ₹6.21K 75.14 USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹676.61M 8.19M USD | 0 | -₹1.54 -0.01 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 69.30K 1.95K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹129.75 1.57 USD |
-0.15
|
₹676.06M 8.18M USD | ₹1.75K 21.18 USD | ₹128.00 1.55 USD | ₹133.85 1.62 USD | ₹676.06M 8.18M USD | 30.60 | ₹4.24 0.05 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
0
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹450.00 5.44 USD |
-2.39
|
₹675.00M 8.17M USD | ₹127.00 1.54 USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹675.00M 8.17M USD | 12.38 | ₹36.34 0.44 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 32.13M 8.17M USD | PLN 61.00 15.5 USD | PLN 4.94 1.26 USD | PLN 4.94 1.26 USD | PLN 32.13M 8.17M USD | 14.96 | PLN 0.33 0.08 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.92 0.74 USD |
-2.01
|
PLN 32.12M 8.16M USD | PLN 75.00 19.06 USD | PLN 2.92 0.74 USD | PLN 2.96 0.75 USD | PLN 32.12M 8.16M USD | 9.41 | PLN 0.31 0.08 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.02 USD |
+5.08
|
HK$63.82M 8.16M USD | HK$6.00K 767.18 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$63.82M 8.16M USD | 0 | -HK$0.38 -0.04 USD | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
-0.01
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.07 0.08 USD |
-0.55
|
€7.06M 8.15M USD | €2.00K 2.31K USD | €0.05 0.05 USD | €0.07 0.08 USD | €7.06M 8.15M USD | 0 | -€0.53 -0.6 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,416.00 7.04 USD |
-1.02
|
ILA 2.79B 8.14M USD | ILA 4.64K 13.54 USD | ILA 2,383.00 6.95 USD | ILA 2,440.00 7.11 USD | ILA 2.79B 8.14M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-0.25
|
€7.05M 8.14M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €7.05M 8.14M USD | 0 | -€0.03 -0.03 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.21 0.51 USD |
+0.96
|
₹672.91M 8.14M USD | ₹3.57K 43.15 USD | ₹40.00 0.48 USD | ₹44.50 0.54 USD | ₹672.91M 8.14M USD | 18.19 | ₹2.32 0.03 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$3.61 0.73 USD |
-18.88
|
R$40.14M 8.14M USD | R$120.60K 24.44K USD | R$3.55 0.72 USD | R$3.99 0.81 USD | R$40.14M 8.14M USD | 0 | -R$1.68 -0.3 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥198 1.22 USD |
+2.59
|
¥1B 8.13M USD | ¥11K 69.68 USD | ¥196 1.21 USD | ¥202 1.25 USD | ¥1B 8.13M USD | 4.49 | ¥44 0.27 USD | ||
Leocor Mining
LECRF
US
|
$0.16 — |
-9.94
|
$8.11M — | $100.00 — | $0.16 — | $0.16 — | $8.11M — | 2.02 | $0.08 — | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.30 1.29 USD |
-0.33
|
₹670.08M 8.11M USD | ₹1.41K 17.02 USD | ₹104.55 1.26 USD | ₹109.95 1.33 USD | ₹670.08M 8.11M USD | 0 | -₹4.89 -0.05 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥195 1.2 USD |
-0.51
|
¥1B 8.11M USD | ¥5K 30.21 USD | ¥195 1.2 USD | ¥197 1.21 USD | ¥1B 8.11M USD | 47.33 | ¥4 0.03 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹83.50 1.01 USD |
-4.02
|
₹669.67M 8.1M USD | ₹2.59K 31.35 USD | ₹81.90 0.99 USD | ₹87.00 1.05 USD | ₹669.67M 8.1M USD | 27.64 | ₹3.02 0.04 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.46 0.17 USD |
+0.7
|
₹668.77M 8.09M USD | ₹10.47K 126.72 USD | ₹14.46 0.17 USD | ₹15.00 0.18 USD | ₹668.77M 8.09M USD | 48.19 | ₹0.30 0.003 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
-8.7
|
€7.01M 8.09M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.01M 8.09M USD | 0 | €0.00 0 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.07 USD |
-5.94
|
SGD 10.79M 8.08M USD | SGD 397.50K 297.91K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 10.79M 8.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.72 0.08 USD |
-5.56
|
THB 287.22M 8.08M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.72 0.08 USD |
-5.56
|
THB 287.22M 8.08M USD | THB 700.00 19.7 USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 287.22M 8.08M USD | 11.33 | THB 0.24 0.006 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$63.19M 8.08M USD | HK$168.00K 21.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.19M 8.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.98M 8.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.98M 8.08M USD | 7.25 | MYR 0.02 0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 286.84M 8.07M USD | THB 116.90K 3.29K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€6.99M 8.07M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.99M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹311.00 3.76 USD | ₹24.55 0.3 USD | ₹30.00 0.36 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.93 0.19 USD |
+4.8
|
₹666.00M 8.06M USD | ₹49.73K 601.6 USD | ₹15.00 0.18 USD | ₹17.00 0.21 USD | ₹666.00M 8.06M USD | 0 | -₹2.57 -0.03 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.58 0.04 USD |
-0.56
|
₹665.21M 8.05M USD | ₹2.38K 28.78 USD | ₹3.42 0.04 USD | ₹3.58 0.04 USD | ₹665.21M 8.05M USD | 0 | -₹2.43 -0.02 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
-3.33
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹64.50 0.78 USD |
-1.54
|
₹662.34M 8.01M USD | ₹11.00 0.13 USD | ₹62.26 0.75 USD | ₹65.50 0.79 USD | ₹662.34M 8.01M USD | 208.06 | ₹0.31 0.003 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.64 0.84 USD |
+1.41
|
SEK 82.08M 8.01M USD | SEK 287.00 28.01 USD | SEK 8.62 0.84 USD | SEK 8.64 0.84 USD | SEK 82.08M 8.01M USD | 32.00 | SEK 0.27 0.03 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
