Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,235 2.44 USD |
-0.46
|
₩11B 8.56M USD | ₩419 0.32 USD | ₩3,235 2.44 USD | ₩3,265 2.46 USD | ₩11B 8.56M USD | 0 | ₩0 0 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€66.00 76.19 USD |
0
|
€7.42M 8.56M USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.42M 8.56M USD | 1320.00 | €0.05 0.06 USD | ||
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹786.25 9.51 USD |
-1.99
|
₹707.63M 8.56M USD | ₹101.00 1.22 USD | ₹786.25 9.51 USD | ₹786.25 9.51 USD | ₹707.63M 8.56M USD | 34.40 | ₹22.85 0.28 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹109.80 1.33 USD |
+2.57
|
₹706.78M 8.55M USD | ₹6.25K 75.64 USD | ₹104.60 1.27 USD | ₹111.75 1.35 USD | ₹706.78M 8.55M USD | 20.48 | ₹5.36 0.06 USD | ||
R. C. Core Co., Ltd.
7837.T
JP
|
¥335 2.07 USD |
0
|
¥1B 8.55M USD | ¥7K 45.63 USD | ¥335 2.07 USD | ¥346 2.13 USD | ¥1B 8.55M USD | 0 | -¥202 -1.2 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 133.77B 8.55M USD | IDR 19.25M 1.23K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 133.77B 8.55M USD | 5.38 | IDR 3.35 0.0002 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥415 2.56 USD |
+0.98
|
¥1B 8.54M USD | ¥100 0.62 USD | ¥415 2.56 USD | ¥415 2.56 USD | ¥1B 8.54M USD | 61.02 | ¥7 0.04 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.31 USD |
-2.56
|
€7.40M 8.54M USD | €310.00 357.84 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.40M 8.54M USD | 0 | -€0.08 -0.09 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.46 0.01 USD |
-4.17
|
THB 303.27M 8.53M USD | THB 1.35M 38.04K USD | THB 0.43 0.01 USD | THB 0.48 0.01 USD | THB 303.27M 8.53M USD | 0 | -THB 0.14 -0.003 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$7.83 0.25 USD |
+0.38
|
NT$268.38M 8.53M USD | NT$23.03K 731.75 USD | NT$7.70 0.24 USD | NT$8.10 0.26 USD | NT$268.38M 8.53M USD | 0 | -NT$0.78 -0.02 USD | ||
T4F Entretenimento S.A.
SHOW3.SA
BR
|
R$6.24 1.26 USD |
0
|
R$42.07M 8.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.07M 8.53M USD | 0 | R$0.00 0 USD | ||
Agripower France Société Anonyme
9PS.MU
DE
|
€0.61 0.7 USD |
0
|
€7.38M 8.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.38M 8.52M USD | 0 | -€0.15 -0.1 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.40 0.07 USD |
-5.59
|
₹704.12M 8.52M USD | ₹83.20K 1.01K USD | ₹5.35 0.06 USD | ₹6.00 0.07 USD | ₹704.12M 8.52M USD | 45.00 | ₹0.12 0.001 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 31,920.00 93.08 USD |
-3.21
|
ILA 2.91B 8.5M USD | ILA 49.77K 145.12 USD | ILA 31,380.00 91.5 USD | ILA 33,890.00 98.82 USD | ILA 2.91B 8.5M USD | 19.64 | ILA 16.25 0.05 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥840 5.18 USD |
-2.55
|
¥1B 8.5M USD | ¥600 3.7 USD | ¥840 5.18 USD | ¥862 5.32 USD | ¥1B 8.5M USD | 0 | -¥121 -0.7 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥215 1.33 USD |
-1.83
|
¥1B 8.5M USD | ¥4K 21.58 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥1B 8.5M USD | 48.20 | ¥4 0.03 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €351.00 405.17 USD | €1.61 1.86 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.37 1.09 USD |
-0.56
|
R$41.91M 8.49M USD | R$100.00 20.27 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$41.91M 8.49M USD | 0 | -R$10.97 -2.2 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥75 0.46 USD |
+4.17
|
¥1B 8.49M USD | ¥136K 839.21 USD | ¥73 0.45 USD | ¥82 0.51 USD | ¥1B 8.49M USD | 0 | -¥22 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥920 5.67 USD |
0
|
¥1B 8.49M USD | ¥400 2.47 USD | ¥920 5.67 USD | ¥920 5.67 USD | ¥1B 8.49M USD | 3.89 | ¥236 1.46 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.40 0.62 USD |
-3.03
|
SEK 86.77M 8.47M USD | SEK 2.34K 228.51 USD | SEK 6.40 0.62 USD | SEK 6.65 0.65 USD | SEK 86.77M 8.47M USD | 0 | -SEK 0.19 -0.01 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.08 0.09 USD |
+3.01
|
€7.34M 8.47M USD | €250.00 288.58 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.34M 8.47M USD | 0 | -€0.04 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.20 2.54 USD |
0
|
€7.33M 8.47M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €7.33M 8.47M USD | 0 | -€0.10 -0.1 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹22.71 0.27 USD |
+9.98
|
₹698.42M 8.45M USD | ₹14.66K 177.3 USD | ₹22.71 0.27 USD | ₹22.71 0.27 USD | ₹698.42M 8.45M USD | 15.66 | ₹1.45 0.02 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.25 0.29 USD |
0
|
€7.31M 8.44M USD | €401.00 462.89 USD | €0.25 0.29 USD | €0.25 0.29 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 200.00 5.63 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 299.92M 8.44M USD | THB 201.00 5.66 USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.30 -0.008 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.98 0.1 USD |
-0.25
|
₹697.50M 8.44M USD | ₹88.20K 1.07K USD | ₹7.70 0.09 USD | ₹8.20 0.1 USD | ₹697.50M 8.44M USD | 0 | -₹0.23 -0.002 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,725.60 20.88 USD |
-1.41
|
₹697.22M 8.44M USD | ₹699.00 8.46 USD | ₹1,724.90 20.87 USD | ₹1,819.00 22.01 USD | ₹697.22M 8.44M USD | 5.24 | ₹329.25 3.98 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Eventiko
EVTK
US
|
$2.01 — |
-16.25
|
$8.43M — | $100.00 — | $2.00 — | $2.00 — | $8.43M — | 0 | $0.00 — | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.52 1.28 USD |
+0.82
|
₹696.17M 8.42M USD | ₹669.00 8.09 USD | ₹105.00 1.27 USD | ₹108.99 1.32 USD | ₹696.17M 8.42M USD | 37.28 | ₹2.83 0.03 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.51 0.15 USD |
-4.44
|
SEK 86.22M 8.42M USD | SEK 2.48K 241.69 USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 86.22M 8.42M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹27.00 0.33 USD |
+1.31
|
₹695.09M 8.41M USD | ₹995.00 12.04 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹695.09M 8.41M USD | 60.00 | ₹0.45 0.005 USD | ||
|
S&W Corporation
103230.KQ
KR
|
₩1,547 1.17 USD |
+0.59
|
₩11B 8.41M USD | ₩6K 4.3 USD | ₩1,532 1.16 USD | ₩1,573 1.19 USD | ₩11B 8.41M USD | 0 | ₩0 0 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.95 0.1 USD |
-1.49
|
₹694.88M 8.41M USD | ₹4.36K 52.7 USD | ₹7.75 0.09 USD | ₹8.01 0.1 USD | ₹694.88M 8.41M USD | 0 | -₹0.91 -0.01 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
+1.96
|
€7.28M 8.4M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.28M 8.4M USD | 7.28 | €0.01 0.01 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹8.19 0.1 USD |
+2.37
|
₹694.46M 8.4M USD | ₹68.96K 834.25 USD | ₹8.01 0.1 USD | ₹8.48 0.1 USD | ₹694.46M 8.4M USD | 32.75 | ₹0.25 0.003 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$5.63 1.14 USD |
-0.18
|
R$41.45M 8.4M USD | R$31.70K 6.43K USD | R$5.41 1.1 USD | R$5.71 1.16 USD | R$41.45M 8.4M USD | 0 | -R$8.75 -1.7 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.05 — | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.05 0.44 USD |
+3.3
|
₹693.99M 8.4M USD | ₹200.00 2.42 USD | ₹33.29 0.4 USD | ₹36.28 0.44 USD | ₹693.99M 8.4M USD | 10.15 | ₹3.55 0.04 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩1,942 1.47 USD |
-4.8
|
₩11B 8.39M USD | ₩134 0.1 USD | ₩1,900 1.43 USD | ₩1,942 1.47 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹72.99 0.88 USD |
-5.82
|
₹693.51M 8.39M USD | ₹2.75K 33.27 USD | ₹72.50 0.88 USD | ₹77.50 0.94 USD | ₹693.51M 8.39M USD | 202.74 | ₹0.36 0.004 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹146.00 1.77 USD |
+1.39
|
₹693.50M 8.39M USD | ₹31.00 0.38 USD | ₹145.00 1.75 USD | ₹151.20 1.83 USD | ₹693.50M 8.39M USD | 9.97 | ₹14.64 0.18 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹20.90 0.25 USD |
+0.67
|
₹693.45M 8.39M USD | ₹11.19K 135.32 USD | ₹20.55 0.25 USD | ₹21.52 0.26 USD | ₹693.45M 8.39M USD | 0 | -₹50.94 -0.6 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹69.30 0.84 USD |
-3.68
|
₹693.00M 8.38M USD | ₹23.00 0.28 USD | ₹67.30 0.81 USD | ₹71.50 0.87 USD | ₹693.00M 8.38M USD | 0 | -₹1.63 -0.01 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹4.87 0.06 USD |
+0.83
|
₹692.91M 8.38M USD | ₹9.42K 113.97 USD | ₹4.83 0.06 USD | ₹4.95 0.06 USD | ₹692.91M 8.38M USD | 17.39 | ₹0.28 0.003 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.60 1.68 USD |
0
|
PLN 32.97M 8.38M USD | PLN 245.00 62.27 USD | PLN 6.60 1.68 USD | PLN 6.60 1.68 USD | PLN 32.97M 8.38M USD | 1.48 | PLN 4.43 1.13 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,370.00 138.13 USD |
-1.46
|
ILA 2.87B 8.38M USD | ILA 12.62K 36.79 USD | ILA 46,620.00 135.94 USD | ILA 48,980.00 142.82 USD | ILA 2.87B 8.38M USD | 30.07 | ILA 15.75 0.05 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥291 1.79 USD |
0
|
¥1B 8.37M USD | ¥4K 21.58 USD | ¥291 1.79 USD | ¥292 1.8 USD | ¥1B 8.37M USD | 5.98 | ¥49 0.3 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹4.86 0.06 USD |
+0.83
|
₹691.48M 8.37M USD | ₹46.99K 568.54 USD | ₹4.71 0.06 USD | ₹5.00 0.06 USD | ₹691.48M 8.37M USD | 17.35 | ₹0.28 0.003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 130.90B 8.36M USD | IDR 77.30K 4.94 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 130.90B 8.36M USD | 10.08 | IDR 16.86 0.001 USD | ||
Winmill
WNMLA
US
|
$5.99 — |
0
|
$8.36M — | $100.00 — | $5.25 — | $5.25 — | $8.36M — | 14.60 | $0.41 — | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 12,150.00 35.43 USD |
-5.59
|
ILA 2.86B 8.35M USD | ILA 47.92K 139.74 USD | ILA 12,110.00 35.31 USD | ILA 12,940.00 37.73 USD | ILA 2.86B 8.35M USD | 9.79 | ILA 12.41 0.04 USD | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.04 0.05 USD |
-10
|
€7.24M 8.35M USD | €4.00K 4.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.24M 8.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €7.23M 8.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 296.76M 8.35M USD | THB 124.80K 3.51K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 296.76M 8.35M USD | 67.00 | THB 0.01 0.0002 USD | ||
|
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 296.63M 8.35M USD | THB 54.10K 1.52K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 296.63M 8.35M USD | 0 | -THB 0.24 -0.006 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 178.00 0.01 USD |
-2.73
|
IDR 130.55B 8.34M USD | IDR 2.76M 176.61 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 130.55B 8.34M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 20.20 5.13 USD |
0
|
PLN 32.77M 8.33M USD | PLN 89.00 22.62 USD | PLN 20.20 5.13 USD | PLN 20.20 5.13 USD | PLN 32.77M 8.33M USD | 1.49 | PLN 13.51 3.43 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹55.99 0.68 USD |
-3.3
|
₹688.50M 8.33M USD | ₹836.00 10.11 USD | ₹52.95 0.64 USD | ₹57.00 0.69 USD | ₹688.50M 8.33M USD | 5.26 | ₹10.63 0.13 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.10 0.1 USD |
-1.59
|
NT$262.10M 8.33M USD | NT$55.00K 1.75K USD | NT$3.02 0.1 USD | NT$3.15 0.1 USD | NT$262.10M 8.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹132.00 1.6 USD |
+1.46
|
₹687.79M 8.32M USD | ₹705.00 8.53 USD | ₹129.45 1.57 USD | ₹138.00 1.67 USD | ₹687.79M 8.32M USD | 31.13 | ₹4.24 0.05 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.57 0.25 USD |
+2.8
|
SEK 85.24M 8.32M USD | SEK 8.24K 804.13 USD | SEK 2.23 0.22 USD | SEK 2.57 0.25 USD | SEK 85.24M 8.32M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.14 1.31 USD |
-1.53
|
PLN 32.73M 8.32M USD | PLN 539.00 137 USD | PLN 5.14 1.31 USD | PLN 5.20 1.32 USD | PLN 32.73M 8.32M USD | 3.35 | PLN 1.53 0.39 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹132.00 1.6 USD |
0
|
₹687.55M 8.32M USD | ₹382.00 4.62 USD | ₹128.00 1.55 USD | ₹134.00 1.62 USD | ₹687.55M 8.32M USD | 7.67 | ₹17.20 0.21 USD | ||
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
+0.7
|
€7.20M 8.31M USD | €504.00 581.78 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.39 0.42 USD |
0
|
₹686.94M 8.31M USD | ₹101.00 1.22 USD | ₹32.90 0.4 USD | ₹34.39 0.42 USD | ₹686.94M 8.31M USD | 229.26 | ₹0.15 0.001 USD | ||
|
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.20 0.61 USD |
+2.99
|
SEK 85.13M 8.31M USD | SEK 2.10K 204.89 USD | SEK 6.02 0.59 USD | SEK 6.30 0.61 USD | SEK 85.13M 8.31M USD | 15.12 | SEK 0.41 0.04 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.90 0.37 USD |
+9.96
|
₹685.98M 8.3M USD | ₹91.00 1.1 USD | ₹28.06 0.34 USD | ₹31.94 0.39 USD | ₹685.98M 8.3M USD | 0 | -₹15.96 -0.1 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.17 0.02 USD |
+14.29
|
HK$64.88M 8.3M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$64.88M 8.3M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹66.84 0.81 USD |
+6.04
|
₹685.43M 8.29M USD | ₹509.00 6.16 USD | ₹62.10 0.75 USD | ₹69.60 0.84 USD | ₹685.43M 8.29M USD | 17.72 | ₹3.77 0.05 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.96 0.75 USD |
0
|
PLN 32.56M 8.28M USD | PLN 15.00 3.81 USD | PLN 2.96 0.75 USD | PLN 2.96 0.75 USD | PLN 32.56M 8.28M USD | 9.54 | PLN 0.31 0.08 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 129.41B 8.27M USD | IDR 375.70K 24.01 USD | IDR 49.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 129.41B 8.27M USD | 0 | -IDR 11.26 -0.0007 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.10 11.66 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €7.16M 8.27M USD | 5.70 | €1.77 2.04 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0069 USD |
0
|
€7.16M 8.26M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €7.16M 8.26M USD | 0 | -€0.20 -0.2 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹68.20 0.83 USD |
0
|
₹682.00M 8.25M USD | ₹604.00 7.31 USD | ₹65.50 0.79 USD | ₹69.90 0.85 USD | ₹682.00M 8.25M USD | 0 | -₹1.63 -0.01 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹87.99 1.06 USD |
-0.41
|
₹681.73M 8.25M USD | ₹1.23K 14.93 USD | ₹83.00 1 USD | ₹87.99 1.06 USD | ₹681.73M 8.25M USD | 7.09 | ₹12.41 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
