Sonuç Sayfası 540 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
+6.52
|
$59.39M 64.92M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $59.39M 64.92M USD | 0 | -$0.07 -0.07 USD | |
| Uwharrie Capital Corp UWHR | $9.2 — |
0
|
$64.91M — | $100 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Seronics Co., Ltd. 042600.KQ | $7,030 5.31 USD |
+6.68
|
$85.99B 64.91M USD | $128.7K 97.14 USD | $6,610 4.99 USD | $7,270 5.49 USD | $85.99B 64.91M USD | 0 | $0 0 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $537.6 6.5 USD |
-1.24
|
$5.36B 64.9M USD | $69.32K 838.67 USD | $525 6.35 USD | $572.95 6.93 USD | $5.36B 64.9M USD | 33.37 | $16.11 0.19 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.33
|
$1.02T 64.9M USD | $202.5K 12.94 USD | $282 0.02 USD | $300 0.02 USD | $1.02T 64.9M USD | 4.26 | $69.48 0.004 USD | |
| BMT Co., Ltd. 086670.KQ | $9,420 7.11 USD |
-2.89
|
$85.96B 64.89M USD | $18.49K 13.96 USD | $9,370 7.07 USD | $9,800 7.4 USD | $85.96B 64.89M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,710 4.31 USD |
+5.16
|
$85.94B 64.87M USD | $89.29K 67.4 USD | $5,430 4.1 USD | $5,730 4.33 USD | $85.94B 64.87M USD | 0 | $0 0 USD | |
| Muda Holdings Berhad 3883.KL | $1 0.21 USD |
0
|
$305.05M 64.86M USD | $5K 1.06K USD | $1 0.21 USD | $1 0.21 USD | $305.05M 64.86M USD | 0 | -$0.17 -0.03 USD | |
| SUS Co.,Ltd. 6554.T | $1,085 7.32 USD |
+1.69
|
$9.61B 64.85M USD | $35.9K 242.34 USD | $1,060 7.16 USD | $1,085 7.32 USD | $9.61B 64.85M USD | 11.81 | $91.87 0.62 USD | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.82M — | $200 — | $6.32 — | $6.36 — | $64.82M — | 28.90 | $0.22 — | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
+7.96
|
$59.29M 64.82M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $59.29M 64.82M USD | 48.79 | $0.05 0.05 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
+0.35
|
$9.6B 64.79M USD | $31.2K 210.61 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.33 0.21 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,550 5.7 USD |
+0.94
|
$85.81B 64.77M USD | $518.2K 391.16 USD | $7,450 5.62 USD | $8,130 6.14 USD | $85.81B 64.77M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.11 — |
0
|
$64.77M — | $200 — | $12.25 — | $12.76 — | $64.77M — | 0 | -$1.47 — | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.68 0.53 USD |
+1.32
|
$5.35B 64.75M USD | $798 9.65 USD | $43.3 0.52 USD | $44.22 0.53 USD | $5.35B 64.75M USD | 2.30 | $18.97 0.23 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,130 64.53 USD |
+0.23
|
$22.2B 64.74M USD | $110.16K 321.23 USD | $21,940 63.98 USD | $22,290 65 USD | $22.2B 64.74M USD | 9.51 | $23.25 0.07 USD | |
| Eidai Co.,Ltd. 7822.T | $217 1.46 USD |
-0.46
|
$9.59B 64.74M USD | $27.4K 184.96 USD | $217 1.46 USD | $219 1.48 USD | $9.59B 64.74M USD | 3.52 | $61.52 0.42 USD | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
-0.3
|
$9.57B 64.62M USD | $23.5K 158.63 USD | $334 2.25 USD | $341 2.3 USD | $9.57B 64.62M USD | 52.75 | $6.35 0.04 USD | |
| ZenaTech, Inc. 49Q.DU | $2.28 2.49 USD |
+4.59
|
$59.11M 64.61M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.11M 64.61M USD | 0 | -$0.22 -0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20 0.64 USD |
+1.01
|
$2.03B 64.58M USD | $32.37K 1.03K USD | $19.8 0.63 USD | $20.25 0.64 USD | $2.03B 64.58M USD | 0 | -$1.7 -0.05 USD | |
| Juniata Valley Financial JUVF | $12.87 — |
-0.23
|
$64.57M — | $1.9K — | $12.87 — | $12.9 — | $64.57M — | 9.39 | $1.37 — | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| HRS Co., Ltd 036640.KQ | $5,350 4.04 USD |
0
|
$85.5B 64.54M USD | $109.98K 83.02 USD | $5,320 4.02 USD | $5,420 4.09 USD | $85.5B 64.54M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$59.03M 64.53M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.03M 64.53M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LY1.F | $0.1799 0.2 USD |
+5.13
|
$59.03M 64.53M USD | $11.25K 12.3K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.03M 64.53M USD | 0 | -$0.06 -0.06 USD | |
| TPC Consolidated Limited T7P.F | $5.2 5.68 USD |
0
|
$58.98M 64.48M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $58.98M 64.48M USD | 17.33 | $0.3 0.33 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $229.38 2.78 USD |
+5
|
$5.33B 64.46M USD | $106.86K 1.29K USD | $215.5 2.61 USD | $229.38 2.78 USD | $5.33B 64.46M USD | 44.88 | $5.11 0.06 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
0
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.55 | $198.96 1.34 USD | |
| Opter AB (publ) M3W.F | $9.3 10.17 USD |
+4.73
|
$58.93M 64.42M USD | $0 0 USD | $8.84 9.66 USD | $9.3 10.17 USD | $58.93M 64.42M USD | 34.44 | $0.27 0.3 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$58.92M 64.41M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $58.92M 64.41M USD | 13.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.31K 2.53K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Nile Limited NILE.BO | $1,773.45 21.46 USD |
-2.21
|
$5.32B 64.41M USD | $32.08K 388.13 USD | $1,686.3 20.4 USD | $2,070 25.04 USD | $5.32B 64.41M USD | 16.29 | $108.82 1.32 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,610 1.97 USD |
+0.19
|
$85.31B 64.39M USD | $129.81K 97.98 USD | $2,585 1.95 USD | $2,615 1.97 USD | $85.31B 64.39M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,790 7.39 USD |
+0.93
|
$85.3B 64.39M USD | $15.02K 11.34 USD | $9,670 7.3 USD | $9,900 7.47 USD | $85.3B 64.39M USD | 0 | $0 0 USD | |
| OPASNET co., Ltd. 173130.KQ | $6,540 4.94 USD |
+1.71
|
$85.3B 64.39M USD | $83.29K 62.87 USD | $6,400 4.83 USD | $6,560 4.95 USD | $85.3B 64.39M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $83.96 1.02 USD |
-0.89
|
$5.32B 64.38M USD | $7.93K 95.94 USD | $83.8 1.01 USD | $87.39 1.06 USD | $5.32B 64.38M USD | 5.80 | $14.47 0.18 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.17 0.18 USD |
+50.91
|
$58.89M 64.37M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.17 0.18 USD | $58.89M 64.37M USD | 0 | -$0.03 -0.03 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,825 25.82 USD |
+2.14
|
$9.53B 64.35M USD | $5.9K 39.83 USD | $3,705 25.01 USD | $3,835 25.89 USD | $9.53B 64.35M USD | 8.13 | $470 3.17 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| Cytogen, Inc. 217330.KQ | $3,695 2.79 USD |
-7.63
|
$85.24B 64.34M USD | $200.39K 151.26 USD | $3,600 2.72 USD | $4,100 3.09 USD | $85.24B 64.34M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.NS | $83.91 1.02 USD |
-0.99
|
$5.32B 64.34M USD | $62.63K 757.74 USD | $83.75 1.01 USD | $85.38 1.03 USD | $5.32B 64.34M USD | 5.79 | $14.47 0.18 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-2.31
|
$58.85M 64.33M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| SouthPoint Bancshares SOUB | $22.25 — |
0
|
$64.31M — | $100 — | $22.25 — | $22.25 — | $64.31M — | 0 | -$3.24 — | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
+600
|
$58.82M 64.3M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $58.82M 64.3M USD | 0 | $0 0 USD | |
| Hyundai Industrial Co., Ltd. 170030.KQ | $5,700 4.3 USD |
+2.33
|
$85.18B 64.3M USD | $53.26K 40.2 USD | $5,570 4.2 USD | $5,760 4.35 USD | $85.18B 64.3M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,310 8.84 USD |
+0.08
|
$9.52B 64.3M USD | $5.5K 37.13 USD | $1,304 8.8 USD | $1,310 8.84 USD | $9.52B 64.3M USD | 19.62 | $66.76 0.45 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.56
|
$58.81M 64.29M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.81M 64.29M USD | 1.89 | $0.01 0.01 USD | |
| JC Chemical Co., Ltd. 137950.KQ | $3,945 2.98 USD |
+1.15
|
$85.15B 64.27M USD | $35.23K 26.59 USD | $3,870 2.92 USD | $3,950 2.98 USD | $85.15B 64.27M USD | 0 | $0 0 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) FNM.ST | $45.3 4.42 USD |
+0.67
|
$658.32M 64.26M USD | $6.28K 613.01 USD | $43.65 4.26 USD | $45.85 4.48 USD | $658.32M 64.26M USD | 0 | -$21.3 -2.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
-1.77
|
$2.02B 64.24M USD | $48.35K 1.54K USD | $19.45 0.62 USD | $19.8 0.63 USD | $2.02B 64.24M USD | 28.18 | $0.69 0.02 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| GGUMBI Inc. 407400.KQ | $7,210 5.44 USD |
-2.83
|
$85.04B 64.19M USD | $658.9K 497.36 USD | $7,100 5.36 USD | $7,520 5.68 USD | $85.04B 64.19M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $600 16.88 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $607 17.08 USD | $19 0.53 USD | $19.1 0.54 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.5 0.59 USD |
0
|
$2.02B 64.13M USD | $24K 762.64 USD | $18.4 0.58 USD | $18.55 0.59 USD | $2.02B 64.13M USD | 308.33 | $0.06 0.001 USD | |
| Venus Remedies Limited VENUSREM.NS | $396.45 4.8 USD |
-1.54
|
$5.3B 64.11M USD | $180.17K 2.18K USD | $390.55 4.73 USD | $411.9 4.98 USD | $5.3B 64.11M USD | 15.21 | $26.05 0.32 USD | |
| Secure, Inc. Q58.F | $10.5 11.48 USD |
-2.78
|
$58.64M 64.1M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $58.64M 64.1M USD | 35.00 | $0.3 0.33 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,165 14.61 USD |
+1.12
|
$9.49B 64.09M USD | $9.6K 64.8 USD | $2,140 14.45 USD | $2,165 14.61 USD | $9.49B 64.09M USD | 19.15 | $113.04 0.76 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.55 1.35 USD |
+2.53
|
$2.02B 64.07M USD | $13.82K 439.17 USD | $41.7 1.33 USD | $42.8 1.36 USD | $2.02B 64.07M USD | 21.48 | $1.98 0.06 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Staffline Group plc OSU.F | $0.4799 0.53 USD |
0
|
$58.6M 64.05M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $58.6M 64.05M USD | 16.06 | $0.03 0.03 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Venus Remedies Limited VENUSREM.BO | $396.05 4.79 USD |
-1.46
|
$5.29B 64.05M USD | $10.61K 128.34 USD | $382.85 4.63 USD | $411 4.97 USD | $5.29B 64.05M USD | 15.18 | $26.08 0.32 USD | |
| Olympic Group Corporation 8289.T | $413 2.79 USD |
+1.47
|
$9.49B 64.04M USD | $8.6K 58.05 USD | $408 2.75 USD | $413 2.79 USD | $9.49B 64.04M USD | 0 | -$27.51 -0.1 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,150.35 13.92 USD |
-10.81
|
$5.29B 64.02M USD | $17.07K 206.51 USD | $1,072.95 12.98 USD | $1,199.9 14.52 USD | $5.29B 64.02M USD | 18.62 | $61.78 0.75 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,615 1.97 USD |
+1.16
|
$84.8B 64.01M USD | $44.18K 33.35 USD | $2,580 1.95 USD | $2,650 2 USD | $84.8B 64.01M USD | 0 | $0 0 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.84 0.14 USD |
+0.41
|
$2.27B 64.01M USD | $106.7K 3K USD | $4.82 0.14 USD | $4.84 0.14 USD | $2.27B 64.01M USD | 12.13 | $0.4 0.01 USD | |
| SMCore.Inc 007820.KQ | $4,300 3.25 USD |
-0.12
|
$84.78B 64M USD | $55.69K 42.04 USD | $4,290 3.24 USD | $4,355 3.29 USD | $84.78B 64M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,720 5.07 USD |
+3.38
|
$84.77B 63.99M USD | $15.11K 11.41 USD | $6,460 4.88 USD | $6,740 5.09 USD | $84.77B 63.99M USD | 0 | $0 0 USD | |
| cyan AG CYR.F | $2.7 2.95 USD |
+2.27
|
$58.53M 63.98M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $58.53M 63.98M USD | 0 | -$0.17 -0.1 USD | |
| cyan AG CYR.DE | $2.7 2.95 USD |
-3.57
|
$58.53M 63.98M USD | $1.5K 1.64K USD | $2.7 2.95 USD | $2.72 2.97 USD | $58.53M 63.98M USD | 0 | -$0.17 -0.1 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,345 3.28 USD |
+1.05
|
$84.73B 63.96M USD | $132.2K 99.79 USD | $4,215 3.18 USD | $4,370 3.3 USD | $84.73B 63.96M USD | 0 | $0 0 USD | |
| Pricer AB (publ) 0H38.L | $5.92 0.58 USD |
-2.31
|
$654.81M 63.92M USD | $39.37K 3.84K USD | $5.92 0.58 USD | $6.03 0.59 USD | $654.81M 63.92M USD | 12.86 | $0.46 0.04 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
0
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
+0.49
|
$9.46B 63.88M USD | $3.5K 23.63 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.74 1.26 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,535 3.42 USD |
-0.33
|
$84.62B 63.88M USD | $91.54K 69.1 USD | $4,530 3.42 USD | $4,575 3.45 USD | $84.62B 63.88M USD | 0 | $0 0 USD | |
| Lentex S.A. 0KM.F | $1.56 1.7 USD |
-0.96
|
$58.43M 63.88M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $58.43M 63.88M USD | 14.13 | $0.11 0.12 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,798 12.14 USD |
-0.22
|
$9.46B 63.86M USD | $6.3K 42.53 USD | $1,797 12.13 USD | $1,814 12.25 USD | $9.46B 63.86M USD | 10.08 | $178.22 1.2 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.88 USD |
-0.25
|
$58.41M 63.85M USD | $0 0 USD | $0.78 0.85 USD | $0.81 0.88 USD | $58.41M 63.85M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $29.55 0.94 USD |
+0.51
|
$2.01B 63.85M USD | $44.37K 1.41K USD | $29.35 0.93 USD | $29.9 0.95 USD | $2.01B 63.85M USD | 0 | -$2.76 -0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $227.15 2.75 USD |
+4.99
|
$5.28B 63.83M USD | $12.37K 149.7 USD | $217.85 2.64 USD | $227.15 2.75 USD | $5.28B 63.83M USD | 44.45 | $5.11 0.06 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+5.48
|
$58.38M 63.82M USD | $1.2K 1.31K USD | $0.33 0.36 USD | $0.33 0.36 USD | $58.38M 63.82M USD | 0 | -$0.47 -0.5 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| LTS, Inc. 6560.T | $2,069 13.97 USD |
-0.14
|
$9.45B 63.79M USD | $13K 87.75 USD | $2,054 13.87 USD | $2,087 14.09 USD | $9.45B 63.79M USD | 9.72 | $212.79 1.44 USD | |
| Imagineer Co.,Ltd. 4644.T | $981 6.62 USD |
-0.2
|
$9.45B 63.78M USD | $5.9K 39.83 USD | $981 6.62 USD | $987 6.66 USD | $9.45B 63.78M USD | 20.28 | $48.36 0.33 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| THine Electronics, Inc. 6769.T | $884 5.97 USD |
0
|
$9.44B 63.73M USD | $19.3K 130.28 USD | $883 5.96 USD | $894 6.03 USD | $9.44B 63.73M USD | 28.01 | $31.56 0.21 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,480 0.16 USD |
-1.2
|
$997.29B 63.73M USD | $15.8K 1.01 USD | $2,440 0.16 USD | $2,500 0.16 USD | $997.29B 63.73M USD | 0 | -$184.9 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||