Pagina di risultati 540 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Scherzer & Co. AG PZS.F | $2.16 2.36 USD |
-3.57
|
$58.74M 64.21M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $58.74M 64.21M USD | 43.20 | $0.05 0.05 USD | |
| Uwharrie Capital Corp UWHR | $9.1 — |
+1.11
|
$64.2M — | $100 — | $9.1 — | $9.1 — | $64.2M — | 6.84 | $1.33 — | |
| TigerElec Co., Ltd. 219130.KQ | $13,470 10.17 USD |
-3.79
|
$85.05B 64.2M USD | $165.39K 124.84 USD | $13,160 9.93 USD | $14,040 10.6 USD | $85.05B 64.2M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,940 63.98 USD |
-0.68
|
$22.01B 64.19M USD | $182.55K 532.29 USD | $21,680 63.22 USD | $22,090 64.41 USD | $22.01B 64.19M USD | 9.44 | $23.24 0.07 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
+2.78
|
$58.72M 64.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Emkay Global Financial Services Limited EMKAY.NS | $209 2.53 USD |
-0.54
|
$5.3B 64.14M USD | $1.82K 21.98 USD | $206.1 2.49 USD | $209 2.53 USD | $5.3B 64.14M USD | 9.19 | $22.72 0.27 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $875 5.91 USD |
-3.1
|
$9.5B 64.12M USD | $63.1K 425.94 USD | $874 5.9 USD | $899 6.07 USD | $9.5B 64.12M USD | 33.29 | $26.28 0.18 USD | |
| A-One Seimitsu Inc. 6156.T | $1,891 12.76 USD |
+0.37
|
$9.49B 64.08M USD | $14K 94.5 USD | $1,885 12.72 USD | $1,898 12.81 USD | $9.49B 64.08M USD | 161.90 | $11.68 0.08 USD | |
| AXXZIA Inc. 4936.T | $415 2.8 USD |
+1.72
|
$9.49B 64.07M USD | $41.4K 279.46 USD | $408 2.75 USD | $416 2.81 USD | $9.49B 64.07M USD | 28.02 | $14.81 0.1 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.95 2.54 USD |
-3.69
|
$2.04B 64.06M USD | $13.8K 433.38 USD | $80.95 2.54 USD | $82 2.58 USD | $2.04B 64.06M USD | 0 | -$4.54 -0.1 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
-0.1
|
$9.49B 64.04M USD | $2.3K 15.53 USD | $985 6.65 USD | $988 6.67 USD | $9.49B 64.04M USD | 20.38 | $48.31 0.33 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
0
|
$58.58M 64.04M USD | $445 486.45 USD | $6 6.56 USD | $6 6.56 USD | $58.58M 64.04M USD | 8.45 | $0.71 0.78 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.39 2.13 USD |
+5.57
|
$5.29B 64.02M USD | $207.57K 2.51K USD | $165.8 2.01 USD | $179.8 2.18 USD | $5.29B 64.02M USD | 105.62 | $1.67 0.02 USD | |
| Secure, Inc. 4264.T | $1,698 11.46 USD |
-0.99
|
$9.48B 64.02M USD | $15.1K 101.93 USD | $1,691 11.41 USD | $1,740 11.75 USD | $9.48B 64.02M USD | 35.11 | $48.36 0.33 USD | |
| KP Tissue KPTSF | $6.36 — |
+1.44
|
$64.01M — | $200 — | $6.32 — | $6.36 — | $64.01M — | 30.28 | $0.21 — | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-2.23
|
$2.01B 63.99M USD | $1.19K 37.75 USD | $57 1.81 USD | $57 1.81 USD | $2.01B 63.99M USD | 38.25 | $1.49 0.05 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,080 7.29 USD |
-0.18
|
$9.48B 63.97M USD | $4.8K 32.4 USD | $1,080 7.29 USD | $1,097 7.41 USD | $9.48B 63.97M USD | 8.45 | $127.78 0.86 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
+4.62
|
$58.52M 63.97M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.52M 63.97M USD | 0 | -$0.03 -0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 273.04 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
+1
|
$2.27B 63.94M USD | $9.7K 272.93 USD | $25 0.7 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Mandarake Inc. 2652.T | $288 1.94 USD |
-0.35
|
$9.47B 63.91M USD | $135.4K 913.99 USD | $286 1.93 USD | $293 1.98 USD | $9.47B 63.91M USD | 8.37 | $34.39 0.23 USD | |
| AXT, Inc. AHV.F | $1.25 1.36 USD |
+1.38
|
$58.45M 63.9M USD | $4.54K 4.96K USD | $1.25 1.36 USD | $1.25 1.36 USD | $58.45M 63.9M USD | 0 | -$0.37 -0.4 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Novita S.A. NVT.WA | $100.5 25.54 USD |
-0.5
|
$251.25M 63.86M USD | $20 5.08 USD | $100.5 25.54 USD | $100.5 25.54 USD | $251.25M 63.86M USD | 10.70 | $9.39 2.39 USD | |
| KEL Corporation 6919.T | $1,301 8.78 USD |
-0.76
|
$9.46B 63.85M USD | $3.3K 22.28 USD | $1,301 8.78 USD | $1,320 8.91 USD | $9.46B 63.85M USD | 19.49 | $66.73 0.45 USD | |
| CORESTEMCHEMON Inc. 166480.KQ | $3,100 2.34 USD |
+0.49
|
$84.58B 63.85M USD | $45.05K 34 USD | $3,090 2.33 USD | $3,180 2.4 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,690 4.3 USD |
-0.35
|
$84.58B 63.85M USD | $33.88K 25.58 USD | $5,670 4.28 USD | $5,730 4.33 USD | $84.58B 63.85M USD | 0 | $0 0 USD | |
| Birla Cable Limited BIRLACABLE.BO | $175.8 2.13 USD |
+5.36
|
$5.27B 63.81M USD | $14.76K 178.54 USD | $166.85 2.02 USD | $179.65 2.17 USD | $5.27B 63.81M USD | 105.26 | $1.67 0.02 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,150 2.38 USD |
+2.44
|
$84.5B 63.78M USD | $180.01K 135.88 USD | $3,120 2.36 USD | $3,340 2.52 USD | $84.5B 63.78M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Falco Resources Ltd. 8FP.F | $0.1799 0.19 USD |
+11.39
|
$58.35M 63.78M USD | $1.75K 1.91K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $58.35M 63.78M USD | 0 | -$0.01 -0.01 USD | |
| YAS Co., Ltd. 255440.KQ | $7,000 5.28 USD |
+1.16
|
$84.48B 63.77M USD | $20.32K 15.33 USD | $6,870 5.19 USD | $7,090 5.35 USD | $84.48B 63.77M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,352 9.13 USD |
-0.29
|
$9.45B 63.76M USD | $10.1K 68.18 USD | $1,352 9.13 USD | $1,397 9.43 USD | $9.45B 63.76M USD | 8.81 | $153.36 1.04 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,608 10.85 USD |
+1.13
|
$9.44B 63.75M USD | $8.8K 59.4 USD | $1,589 10.73 USD | $1,625 10.97 USD | $9.44B 63.75M USD | 14.82 | $108.44 0.73 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| AS Pro Kapital Grupp 17E.F | $0.88 0.96 USD |
-1.12
|
$58.29M 63.72M USD | $387 423.04 USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.29M 63.72M USD | 0 | -$0.06 -0.06 USD | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
0
|
$2B 63.69M USD | $2.09K 66.35 USD | $18.5 0.59 USD | $18.8 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.95 0.38 USD |
0
|
$2B 63.68M USD | $17.89K 568.4 USD | $11.75 0.37 USD | $11.95 0.38 USD | $2B 63.68M USD | 17.07 | $0.7 0.02 USD | |
| Makuake, Inc. 4479.T | $740 5 USD |
+4.52
|
$9.43B 63.68M USD | $187.8K 1.27K USD | $722 4.87 USD | $754 5.09 USD | $9.43B 63.68M USD | 42.82 | $17.28 0.12 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-0.96
|
$58.25M 63.68M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.25M 63.68M USD | 34.33 | $0.3 0.33 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.14 0.49 USD |
-0.35
|
$5.26B 63.68M USD | $651 7.88 USD | $40 0.48 USD | $41 0.5 USD | $5.26B 63.68M USD | 0 | -$8.42 -0.1 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,390 4.82 USD |
+0.16
|
$84.35B 63.67M USD | $6.16K 4.65 USD | $6,380 4.82 USD | $6,500 4.91 USD | $84.35B 63.67M USD | 0 | $0 0 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Webstep ASA 5ZF.F | $2.12 2.32 USD |
-1.85
|
$58.22M 63.65M USD | $21 22.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.22M 63.65M USD | 14.13 | $0.15 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $212.08 2.57 USD |
+0.47
|
$5.26B 63.63M USD | $19.21K 232.45 USD | $209.63 2.54 USD | $215.87 2.61 USD | $5.26B 63.63M USD | 238.29 | $0.89 0.01 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $296 0.22 USD |
-0.34
|
$84.27B 63.61M USD | $1.07M 806.78 USD | $296 0.22 USD | $306 0.23 USD | $84.27B 63.61M USD | 0 | $0 0 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
+1.41
|
$58.19M 63.6M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $58.19M 63.6M USD | 12.98 | $0.01 0.01 USD | |
| Sempio Company 007540.KS | $41,800 31.55 USD |
-0.12
|
$84.25B 63.59M USD | $4.41K 3.33 USD | $41,350 31.21 USD | $42,550 32.12 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| BMT Co., Ltd. 086670.KQ | $9,230 6.97 USD |
+0.11
|
$84.23B 63.58M USD | $2.71K 2.05 USD | $9,130 6.89 USD | $9,260 6.99 USD | $84.23B 63.58M USD | 0 | $0 0 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,060 6.84 USD |
-2.48
|
$84.2B 63.56M USD | $23.84K 18 USD | $8,960 6.76 USD | $9,510 7.18 USD | $84.2B 63.56M USD | 0 | $0 0 USD | |
| Nile Limited NILE.BO | $1,749.5 21.17 USD |
+2.21
|
$5.25B 63.54M USD | $4.54K 54.89 USD | $1,655 20.02 USD | $1,770 21.41 USD | $5.25B 63.54M USD | 16.06 | $108.87 1.32 USD | |
| Paref SA PAR.PA | $38.1 41.65 USD |
+0.26
|
$58.08M 63.49M USD | $1 1.09 USD | $38.1 41.65 USD | $38.1 41.65 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.7 2.95 USD |
0
|
$58.08M 63.49M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.7 2.95 USD | $58.08M 63.49M USD | 9.29 | $0.29 0.32 USD | |
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | $7,400 5.59 USD |
+2.78
|
$84.1B 63.48M USD | $112.06K 84.58 USD | $7,210 5.44 USD | $7,400 5.59 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
0
|
$58.08M 63.48M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.08M 63.48M USD | 12.95 | $0.21 0.23 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,077.1 13.03 USD |
-2
|
$5.25B 63.47M USD | $231 2.79 USD | $1,077.1 13.03 USD | $1,077.1 13.03 USD | $5.25B 63.47M USD | 27.60 | $39.02 0.47 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,650 7.28 USD |
+2.44
|
$84.08B 63.47M USD | $22.54K 17.01 USD | $9,340 7.05 USD | $9,680 7.31 USD | $84.08B 63.47M USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.07 USD |
-6.87
|
$58.06M 63.47M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $58.06M 63.47M USD | 0 | -$0.15 -0.1 USD | |
| Supremex Inc. 557.F | $2.36 2.58 USD |
-2.48
|
$58.05M 63.46M USD | $85 92.92 USD | $2.36 2.58 USD | $2.36 2.58 USD | $58.05M 63.46M USD | 0 | -$0.34 -0.3 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,028 6.94 USD |
-1.34
|
$9.4B 63.45M USD | $2.9K 19.58 USD | $1,028 6.94 USD | $1,042 7.03 USD | $9.4B 63.45M USD | 5.50 | $186.83 1.26 USD | |
| LTS, Inc. 6560.T | $2,057 13.89 USD |
+0.05
|
$9.4B 63.42M USD | $15.4K 103.95 USD | $2,035 13.74 USD | $2,082 14.05 USD | $9.4B 63.42M USD | 9.66 | $212.8 1.44 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,897 1.43 USD |
+0.58
|
$84B 63.41M USD | $86.25K 65.11 USD | $1,870 1.41 USD | $1,899 1.43 USD | $84B 63.41M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $259 3.13 USD |
-0.58
|
$5.24B 63.36M USD | $27K 326.63 USD | $256 3.1 USD | $261.85 3.17 USD | $5.24B 63.36M USD | 121.02 | $2.14 0.03 USD | |
| HLB Genex, Inc. 187420.KQ | $3,470 2.62 USD |
+1.17
|
$83.93B 63.35M USD | $25.55K 19.29 USD | $3,445 2.6 USD | $3,600 2.72 USD | $83.93B 63.35M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $39.17 0.47 USD |
+0.31
|
$5.24B 63.35M USD | $874K 10.57K USD | $37.1 0.45 USD | $39.9 0.48 USD | $5.24B 63.35M USD | 28.59 | $1.37 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.6 0.41 USD |
+1.39
|
$2.25B 63.34M USD | $7.9K 222.28 USD | $14.2 0.4 USD | $14.7 0.41 USD | $2.25B 63.34M USD | 17.17 | $0.85 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
-2.08
|
$57.91M 63.3M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.91M 63.3M USD | 0 | -$0.07 -0.07 USD | |
| Cabral Gold Inc. C3J.F | $0.25 0.27 USD |
-8.15
|
$57.91M 63.3M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.25 0.27 USD | $57.91M 63.3M USD | 0 | -$0.03 -0.03 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| GSE Co., Ltd. 053050.KQ | $2,795 2.11 USD |
+0.54
|
$83.82B 63.27M USD | $123.69K 93.37 USD | $2,745 2.07 USD | $2,805 2.12 USD | $83.82B 63.27M USD | 0 | $0 0 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
-1.03
|
$9.37B 63.24M USD | $52K 351.01 USD | $385 2.6 USD | $393 2.65 USD | $9.37B 63.24M USD | 16.68 | $23.07 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+2.61
|
$57.85M 63.24M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.85M 63.24M USD | 0 | -$0.06 -0.06 USD | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,520 6.43 USD |
+1.43
|
$83.7B 63.18M USD | $22.62K 17.07 USD | $8,360 6.31 USD | $8,600 6.49 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.53 -2.7 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,790 5.88 USD |
-1.14
|
$83.67B 63.15M USD | $32.2K 24.3 USD | $7,710 5.82 USD | $7,900 5.96 USD | $83.67B 63.15M USD | 0 | $0 0 USD | |
| Mitachi Co., Ltd. 3321.T | $1,174 7.92 USD |
+0.69
|
$9.36B 63.15M USD | $19.5K 131.63 USD | $1,164 7.86 USD | $1,176 7.94 USD | $9.36B 63.15M USD | 7.57 | $155.08 1.05 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.56 0.61 USD |
+5.66
|
$57.73M 63.11M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $57.73M 63.11M USD | 18.66 | $0.03 0.03 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
0
|
$9.35B 63.11M USD | $4.4K 29.7 USD | $407 2.75 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.51 -0.1 USD | |
| Fury Gold Mines Limited AUN1.F | $0.34 0.37 USD |
+12.87
|
$57.71M 63.09M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $57.71M 63.09M USD | 0 | -$0.47 -0.5 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $39.07 0.47 USD |
-0.1
|
$5.21B 63.09M USD | $179.69K 2.17K USD | $37.2 0.45 USD | $39.7 0.48 USD | $5.21B 63.09M USD | 28.51 | $1.37 0.02 USD | |
| Elcomtec Co., Ltd 037950.KQ | $990 0.75 USD |
+1.12
|
$83.56B 63.08M USD | $250.42K 189.03 USD | $980 0.74 USD | $993 0.75 USD | $83.56B 63.08M USD | 0 | $0 0 USD | |
| OVAL Corporation 7727.T | $417 2.81 USD |
+0.24
|
$9.34B 63.06M USD | $86.1K 581.2 USD | $410 2.77 USD | $418 2.82 USD | $9.34B 63.06M USD | 9.07 | $45.97 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||