Pagina di risultati 540 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.50 8.2 USD |
-1.32
|
€16.57M 18.12M USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.60 8.31 USD | €16.57M 18.12M USD | 20.83 | €0.36 0.39 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €16.75 18.31 USD |
0
|
€16.54M 18.08M USD | €59.00 64.49 USD | €16.75 18.31 USD | €17.35 18.97 USD | €16.54M 18.08M USD | 22.63 | €0.74 0.81 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.00 0.38 USD |
+0.42
|
NT$568.89M 18.08M USD | NT$57.04K 1.81K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$568.89M 18.08M USD | 0 | -NT$1.30 -0.04 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.04 1.14 USD |
0
|
€16.54M 18.08M USD | €60.00 65.59 USD | €1.04 1.14 USD | €1.04 1.14 USD | €16.54M 18.08M USD | 13.00 | €0.08 0.09 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
+5.71
|
CA$24.35M 18.07M USD | CA$2.20K 1.63K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.06M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.06M USD | 26.61 | ¥17 0.12 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.40 0.44 USD |
-0.25
|
₹1.49B 18.06M USD | ₹115.00 1.39 USD | ₹35.86 0.43 USD | ₹36.40 0.44 USD | ₹1.49B 18.06M USD | 10.08 | ₹3.61 0.04 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,467 9.9 USD |
+1.17
|
¥3B 18.05M USD | ¥6K 37.8 USD | ¥1,435 9.69 USD | ¥1,504 10.15 USD | ¥3B 18.05M USD | 9.50 | ¥154 1.04 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Redsun Services Group Limited 1971.HK | HK$0.34 0.04 USD |
-2.86
|
HK$141.10M 18.04M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$141.10M 18.04M USD | 0 | -HK$0.11 -0.01 USD | ||
| Rama Vision Limited RAMAVISION.BO | ₹143.00 1.73 USD |
-4.03
|
₹1.49B 18.04M USD | ₹1.22K 14.72 USD | ₹138.00 1.67 USD | ₹146.80 1.78 USD | ₹1.49B 18.04M USD | 25.17 | ₹5.68 0.07 USD | ||
| AMJ Land Holdings Limited AMJLAND.NS | ₹36.35 0.44 USD |
-1.2
|
₹1.49B 18.03M USD | ₹5.49K 66.38 USD | ₹35.30 0.43 USD | ₹36.59 0.44 USD | ₹1.49B 18.03M USD | 10.06 | ₹3.61 0.04 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,020 2.28 USD |
+0.83
|
₩24B 18.03M USD | ₩9K 6.57 USD | ₩2,850 2.15 USD | ₩3,085 2.33 USD | ₩24B 18.03M USD | 0 | ₩0 0 USD | ||
| Crazy Woman Creek Bancorp Incorporated CRZY | $34.00 — |
0
|
$18.02M — | $299.00 — | $34.00 — | $34.00 — | $18.02M — | 7.58 | $4.48 — | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹15.40 0.19 USD |
+1.18
|
₹1.49B 18.01M USD | ₹103.48K 1.25K USD | ₹14.14 0.17 USD | ₹15.50 0.19 USD | ₹1.49B 18.01M USD | 18.55 | ₹0.83 0.01 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
+0.07
|
₩24B 18M USD | ₩16K 12.21 USD | ₩1,251 0.94 USD | ₩1,545 1.17 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.60 0.92 USD |
0
|
PLN 70.84M 18M USD | PLN 3.10K 787.94 USD | PLN 3.56 0.9 USD | PLN 3.60 0.92 USD | PLN 70.84M 18M USD | 0 | -PLN 0.09 -0.02 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.15 0.61 USD |
-0.78
|
NT$566.56M 18M USD | NT$20.00K 635.51 USD | NT$18.35 0.58 USD | NT$19.15 0.61 USD | NT$566.56M 18M USD | 17.56 | NT$1.09 0.03 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.63 0.13 USD |
-5.26
|
MYR 84.63M 17.99M USD | MYR 5.80K 1.23K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 84.63M 17.99M USD | 0 | -MYR 0.35 -0.07 USD | ||
| Great Western Mining Corporation PLC 8GW.IR | €0.04 0.04 USD |
0
|
€16.46M 17.99M USD | €29.41K 32.15K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 17.99M USD | 0 | €0.00 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,975 1.49 USD |
-1.25
|
₩24B 17.98M USD | ₩13K 9.78 USD | ₩1,951 1.47 USD | ₩2,000 1.51 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
| Area Quest Inc. 8912.T | ¥172 1.16 USD |
0
|
¥3B 17.98M USD | ¥62K 419.19 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥3B 17.98M USD | 15.10 | ¥11 0.08 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.86 0.18 USD |
-1.98
|
₹1.49B 17.98M USD | ₹1.82K 22.01 USD | ₹14.78 0.18 USD | ₹15.30 0.19 USD | ₹1.49B 17.98M USD | 19.05 | ₹0.78 0.009 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,920 2.2 USD |
-7.01
|
₩24B 17.97M USD | ₩203K 153.03 USD | ₩2,895 2.19 USD | ₩3,340 2.52 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.60 0.56 USD |
-3.03
|
NT$565.54M 17.97M USD | NT$78.40K 2.49K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$565.54M 17.97M USD | 0 | -NT$0.82 -0.02 USD | ||
| HG STLY | $3.56 — |
0
|
$17.97M — | $26.00 — | $3.75 — | $3.75 — | $17.97M — | 6.13 | $0.58 — | ||
| METACARE CO., Ltd. 118000.KS | ₩1,385 1.05 USD |
-5.14
|
₩24B 17.96M USD | ₩23K 17.51 USD | ₩1,321 1 USD | ₩1,455 1.1 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,133 0.86 USD |
-5.58
|
₩24B 17.95M USD | ₩31K 23.66 USD | ₩1,128 0.85 USD | ₩1,199 0.91 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹117.00 1.42 USD |
-3.98
|
₹1.48B 17.94M USD | ₹71.00 0.86 USD | ₹115.50 1.4 USD | ₹121.85 1.47 USD | ₹1.48B 17.94M USD | 86.02 | ₹1.36 0.02 USD | ||
| Canadian Metals Inc CME.CN | CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
| Biosynex SA 0DL.F | €0.89 0.97 USD |
+2.06
|
€16.40M 17.93M USD | €1.45K 1.58K USD | €0.89 0.97 USD | €0.89 0.97 USD | €16.40M 17.93M USD | 0 | -€4.03 -4.4 USD | ||
| Gold By Gold SA ALGLD.PA | €6.00 6.56 USD |
0
|
€16.40M 17.93M USD | €6.88K 7.52K USD | €6.00 6.56 USD | €6.60 7.21 USD | €16.40M 17.93M USD | 13.63 | €0.44 0.48 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹33.39 0.4 USD |
-0.66
|
₹1.48B 17.93M USD | ₹10.45K 126.38 USD | ₹33.00 0.4 USD | ₹33.73 0.41 USD | ₹1.48B 17.93M USD | 21.00 | ₹1.59 0.02 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥890 6.01 USD |
-1.11
|
¥3B 17.92M USD | ¥4K 23.63 USD | ¥890 6.01 USD | ¥891 6.01 USD | ¥3B 17.92M USD | 18.27 | ¥49 0.33 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| iA, Inc. 038880.KQ | ₩650 0.49 USD |
-14.92
|
₩24B 17.91M USD | ₩163K 122.93 USD | ₩576 0.43 USD | ₩759 0.57 USD | ₩24B 17.91M USD | 0 | ₩0 0 USD | ||
| GoGo AI Network MBAIF | $0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥602 4.06 USD |
-1.31
|
¥3B 17.9M USD | ¥1K 8.78 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 17.9M USD | 4.87 | ¥124 0.83 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.73
|
€16.38M 17.9M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.38M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩989 0.75 USD |
-1.3
|
₩24B 17.9M USD | ₩109K 82.4 USD | ₩902 0.68 USD | ₩990 0.75 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 4.96 0.73 USD |
-1.78
|
DKK 122.06M 17.9M USD | DKK 1.11K 162.9 USD | DKK 4.96 0.73 USD | DKK 5.05 0.74 USD | DKK 122.06M 17.9M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.42 USD |
0
|
€16.37M 17.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 17.89M USD | 0 | €0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹68.60 0.83 USD |
+6.44
|
₹1.48B 17.89M USD | ₹3.53K 42.66 USD | ₹66.03 0.8 USD | ₹70.91 0.86 USD | ₹1.48B 17.89M USD | 0 | -₹7.85 -0.09 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩2,890 2.18 USD |
-3.99
|
₩24B 17.89M USD | ₩97K 73.45 USD | ₩2,830 2.14 USD | ₩3,045 2.3 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.01 0.00028 USD |
-50
|
THB 635.55M 17.88M USD | THB 948.40K 26.69K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
| Nobia AB NI8.F | €0.11 0.12 USD |
0
|
€16.35M 17.88M USD | €10.00 10.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.35M 17.88M USD | 0 | -€0.62 -0.6 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.26 0.08 USD |
-0.32
|
₹1.48B 17.88M USD | ₹22.18K 268.32 USD | ₹6.09 0.07 USD | ₹6.48 0.08 USD | ₹1.48B 17.88M USD | 19.56 | ₹0.32 0.003 USD | ||
| Lexington Gold Ltd XX40.F | €0.03 0.04 USD |
0
|
€16.35M 17.87M USD | €2.00 2.19 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.35M 17.87M USD | 0 | €0.00 0 USD | ||
| Karula Co.,LTD. 2789.T | ¥459 3.1 USD |
+0.88
|
¥3B 17.86M USD | ¥5K 32.4 USD | ¥455 3.07 USD | ¥461 3.11 USD | ¥3B 17.86M USD | 11.02 | ¥42 0.28 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 89.00 0.0056 USD |
0
|
IDR 279.37B 17.85M USD | IDR 2.42M 154.32 USD | IDR 83.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 279.37B 17.85M USD | 38.36 | IDR 2.32 0.0001 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-5.56
|
€16.32M 17.84M USD | €2.06K 2.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.32M 17.84M USD | 0 | -€0.02 -0.02 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.46 USD |
-1.4
|
€16.32M 17.84M USD | €966.00 1.06K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.32M 17.84M USD | 21.10 | €0.02 0.02 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥672 4.54 USD |
-3.59
|
¥3B 17.81M USD | ¥30K 205.21 USD | ¥670 4.52 USD | ¥692 4.67 USD | ¥3B 17.81M USD | 10.04 | ¥67 0.45 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.97 0.05 USD |
-1.98
|
₹1.47B 17.81M USD | ₹49.92K 603.89 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹1.47B 17.81M USD | 44.11 | ₹0.09 0.001 USD | ||
| Khong Guan Limited K03.SI | SGD 0.92 0.69 USD |
0
|
SGD 23.75M 17.8M USD | SGD 300.00 224.84 USD | SGD 0.92 0.69 USD | SGD 0.92 0.69 USD | SGD 23.75M 17.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹21.03 0.25 USD |
-2.5
|
₹1.47B 17.79M USD | ₹701.00 8.48 USD | ₹21.03 0.25 USD | ₹22.00 0.27 USD | ₹1.47B 17.79M USD | 0 | -₹2.69 -0.03 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Ohmura Shigyo Co.,Ltd. 3953.T | ¥740 5 USD |
+0.27
|
¥3B 17.79M USD | ¥1K 9.45 USD | ¥738 4.98 USD | ¥742 5.01 USD | ¥3B 17.79M USD | 7.20 | ¥103 0.69 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.60 0.02 USD |
0
|
THB 632.03M 17.78M USD | THB 160.41K 4.51K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.60 0.02 USD |
0
|
THB 632.03M 17.78M USD | THB 160.40K 4.51K USD | THB 0.60 0.02 USD | THB 0.66 0.02 USD | THB 632.03M 17.78M USD | 0 | -THB 0.64 -0.01 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩1,450 1.09 USD |
-1.49
|
₩24B 17.78M USD | ₩45K 34.18 USD | ₩1,410 1.06 USD | ₩1,470 1.11 USD | ₩24B 17.78M USD | 0 | ₩0 0 USD | ||
| Dubber Corporation Limited O5A.F | €0.01 0.0065 USD |
0
|
€16.26M 17.78M USD | €50.00K 54.66K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €16.26M 17.78M USD | 0 | -€0.01 -0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹21.01 0.25 USD |
-2.69
|
₹1.47B 17.78M USD | ₹13.35K 161.46 USD | ₹20.52 0.25 USD | ₹21.98 0.27 USD | ₹1.47B 17.78M USD | 0 | -₹2.69 -0.03 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.58 0.02 USD |
-1.69
|
THB 631.66M 17.77M USD | THB 902.80K 25.4K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 631.66M 17.77M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €570.00 623.09 USD |
+14
|
€16.25M 17.76M USD | €2.00 2.19 USD | €570.00 623.09 USD | €570.00 623.09 USD | €16.25M 17.76M USD | 0 | €0.00 0 USD | ||
| DRC Gold Corp. AJN.CN | CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
| Vuxen Group AB DU3.F | €1.45 1.59 USD |
-2.03
|
€16.24M 17.75M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €16.24M 17.75M USD | 12.08 | €0.12 0.13 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹68.01 0.82 USD |
+4.61
|
₹1.47B 17.74M USD | ₹60.68K 734.14 USD | ₹64.74 0.78 USD | ₹71.50 0.87 USD | ₹1.47B 17.74M USD | 0 | -₹7.85 -0.09 USD | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.03 0.04 USD |
-2.99
|
€16.23M 17.74M USD | €10.21K 11.16K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.23M 17.74M USD | 3.25 | €0.01 0.01 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.59 0.64 USD |
-0.68
|
€16.22M 17.73M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €16.22M 17.73M USD | 9.76 | €0.06 0.07 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹33.03 0.4 USD |
-1.75
|
₹1.47B 17.73M USD | ₹2.06K 24.96 USD | ₹32.84 0.4 USD | ₹33.97 0.41 USD | ₹1.47B 17.73M USD | 20.77 | ₹1.59 0.02 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹316.05 3.82 USD |
-0.64
|
₹1.47B 17.73M USD | ₹1.40K 16.94 USD | ₹303.70 3.67 USD | ₹316.05 3.82 USD | ₹1.47B 17.73M USD | 0 | -₹15.46 -0.1 USD | ||
| WIN Metals WDGNF | $0.01 — |
0
|
$17.72M — | $237.00 — | $0.00 — | $0.00 — | $17.72M — | 1.43 | $0.01 — | ||
| Musashino Kogyo Co., Ltd. 9635.T | ¥2,507 16.92 USD |
0
|
¥3B 17.7M USD | ¥200 1.35 USD | ¥2,507 16.92 USD | ¥2,507 16.92 USD | ¥3B 17.7M USD | 7.27 | ¥344 2.33 USD | ||
| People's Garment Public Company Limited PG-R.BK | THB 6.55 0.18 USD |
+2.34
|
THB 628.80M 17.69M USD | THB 900.00 25.32 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| People's Garment Public Company Limited PG.BK | THB 6.55 0.18 USD |
+2.34
|
THB 628.80M 17.69M USD | THB 900.00 25.32 USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 628.80M 17.69M USD | 218.33 | THB 0.03 0.0008 USD | ||
| Polygiene Group AB 44P.F | €0.44 0.48 USD |
-1.99
|
€16.18M 17.69M USD | €13.00 14.21 USD | €0.44 0.48 USD | €0.44 0.48 USD | €16.18M 17.69M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 293.90K 8.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 17.67M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 17.67M USD | 0 | -€0.01 -0.01 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.42 0.46 USD |
-6.88
|
€16.16M 17.66M USD | €1.20K 1.31K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.16M 17.66M USD | 0 | -€4.32 -4.7 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,790 2.86 USD |
-3.81
|
₩23B 17.66M USD | ₩8K 6.41 USD | ₩3,520 2.66 USD | ₩4,000 3.02 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,477 1.11 USD |
-7.98
|
₩23B 17.66M USD | ₩51K 38.45 USD | ₩1,477 1.11 USD | ₩1,592 1.2 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,592.00 10.47 USD |
-1.67
|
ILA 6.05B 17.65M USD | ILA 26.05K 75.95 USD | ILA 3,487.00 10.17 USD | ILA 3,601.00 10.5 USD | ILA 6.05B 17.65M USD | 10.62 | ILA 3.38 0.009 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.30 0.39 USD |
-1.2
|
NT$555.47M 17.65M USD | NT$48.87K 1.55K USD | NT$11.60 0.37 USD | NT$12.30 0.39 USD | NT$555.47M 17.65M USD | 0 | -NT$2.55 -0.08 USD | ||
| BoomBit S.A. 57QA.F | €1.17 1.28 USD |
-2.09
|
€16.15M 17.65M USD | €337.00 368.39 USD | €1.17 1.28 USD | €1.17 1.28 USD | €16.15M 17.65M USD | 19.50 | €0.06 0.07 USD | ||
| Allied Architects, Inc. 6081.T | ¥165 1.11 USD |
-4.62
|
¥3B 17.65M USD | ¥234K 1.58K USD | ¥163 1.1 USD | ¥172 1.16 USD | ¥3B 17.65M USD | 0 | -¥52 -0.3 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥539 3.64 USD |
+2.28
|
¥3B 17.65M USD | ¥7K 46.58 USD | ¥513 3.46 USD | ¥539 3.64 USD | ¥3B 17.65M USD | 7.81 | ¥69 0.47 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.69 0.09 USD |
+11.29
|
HK$138.00M 17.65M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$138.00M 17.65M USD | 0 | -HK$0.05 -0.006 USD | ||
| OPT-Sciences OPST | $22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
| ELP Corporation 063760.KQ | ₩2,750 2.08 USD |
-3.85
|
₩23B 17.64M USD | ₩42K 31.61 USD | ₩2,580 1.95 USD | ₩2,880 2.17 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 138.00 0.0088 USD |
-4.17
|
IDR 276.00B 17.64M USD | IDR 321.70K 20.56 USD | IDR 134.00 0.0085 USD | IDR 144.00 0.0092 USD | IDR 276.00B 17.64M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||