Pagina di risultati 540 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-4.86
|
€13.65M 15.75M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.65M 15.75M USD | 0 | €0.00 0 USD | ||
Kantone Holdings Limited
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹57.63 0.7 USD |
0
|
₹1.30B 15.75M USD | ₹30.00 0.36 USD | ₹52.84 0.64 USD | ₹57.63 0.7 USD | ₹1.30B 15.75M USD | 0 | -₹3.48 -0.04 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.01 1.17 USD |
+0.5
|
€13.64M 15.74M USD | €7.75K 8.94K USD | €1.00 1.15 USD | €1.01 1.17 USD | €13.64M 15.74M USD | 0 | -€0.67 -0.7 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,115.00 0.07 USD |
+2.29
|
IDR 246.20B 15.73M USD | IDR 9.70K 0.62 USD | IDR 1,075.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 246.20B 15.73M USD | 8.86 | IDR 125.84 0.008 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 53.95 1.69 USD |
-0.09
|
TRY 500.90M 15.73M USD | TRY 2.93K 92.14 USD | TRY 53.95 1.69 USD | TRY 54.55 1.71 USD | TRY 500.90M 15.73M USD | 0 | -TRY 46.04 -1.4 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
-23.4
|
CA$21.19M 15.73M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€4.04 4.66 USD |
-0.74
|
€13.62M 15.72M USD | €1.38K 1.59K USD | €4.04 4.66 USD | €4.18 4.83 USD | €13.62M 15.72M USD | 0 | -€1.32 -1.5 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
|
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 245.92B 15.71M USD | IDR 1.91M 121.76 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 245.92B 15.71M USD | 7.32 | IDR 18.56 0.001 USD | ||
Santo Corporation
1788.T
JP
|
¥4,060 25.03 USD |
0
|
¥3B 15.71M USD | ¥200 1.23 USD | ¥4,060 25.03 USD | ¥4,110 25.34 USD | ¥3B 15.71M USD | 8.61 | ¥471 2.91 USD | ||
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.55 1.06 USD |
-0.44
|
₹1.30B 15.71M USD | ₹8.51K 102.96 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹1.30B 15.71M USD | 0 | -₹5.37 -0.06 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 39.00 0.0024 USD |
-11.36
|
IDR 245.78B 15.71M USD | IDR 134.16M 8.57K USD | IDR 39.00 0.0024 USD | IDR 46.00 0.0029 USD | IDR 245.78B 15.71M USD | 26.95 | IDR 1.45 0.00009 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹432.45 5.23 USD |
+2.84
|
₹1.30B 15.7M USD | ₹1.38K 16.74 USD | ₹418.40 5.06 USD | ₹435.00 5.26 USD | ₹1.30B 15.7M USD | 10.94 | ₹39.51 0.48 USD | ||
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
+4.09
|
€13.59M 15.69M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥500 3.08 USD |
-3.85
|
¥3B 15.69M USD | ¥10K 61.04 USD | ¥500 3.08 USD | ¥515 3.18 USD | ¥3B 15.69M USD | 108.69 | ¥5 0.03 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$42.57 8.63 USD |
-1.34
|
R$77.29M 15.67M USD | R$3.12K 632.17 USD | R$41.65 8.44 USD | R$43.25 8.77 USD | R$77.29M 15.67M USD | 0 | R$0.00 0 USD | ||
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,985 2.25 USD |
-4.33
|
₩21B 15.67M USD | ₩8K 6.06 USD | ₩2,965 2.24 USD | ₩3,170 2.39 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,670 2.02 USD |
-5.99
|
₩21B 15.66M USD | ₩65K 48.87 USD | ₩2,660 2.01 USD | ₩2,850 2.15 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,759 17.01 USD |
+0.33
|
¥3B 15.64M USD | ¥400 2.47 USD | ¥2,751 16.96 USD | ¥2,759 17.01 USD | ¥3B 15.64M USD | 8.50 | ¥324 2 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹390.95 4.73 USD |
+0.24
|
₹1.29B 15.63M USD | ₹109.00 1.32 USD | ₹384.00 4.65 USD | ₹391.50 4.74 USD | ₹1.29B 15.63M USD | 54.07 | ₹7.23 0.09 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.22 1.4 USD |
+2.97
|
€13.53M 15.62M USD | €3.27K 3.77K USD | €1.18 1.36 USD | €1.22 1.4 USD | €13.53M 15.62M USD | 0 | -€0.34 -0.3 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,300.00 67.94 USD |
+0.22
|
ILA 5.35B 15.6M USD | ILA 15.92K 46.43 USD | ILA 22,830.00 66.57 USD | ILA 23,590.00 68.79 USD | ILA 5.35B 15.6M USD | 20.22 | ILA 11.52 0.03 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
0
|
¥3B 15.6M USD | ¥64K 393.4 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥324 2 USD |
+0.31
|
¥3B 15.59M USD | ¥2K 10.48 USD | ¥322 1.99 USD | ¥328 2.02 USD | ¥3B 15.59M USD | 29.80 | ¥11 0.07 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 243.85B 15.58M USD | IDR 4.23M 270.55 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
|
Sejoong Co., Ltd.
039310.KQ
KR
|
₩1,138 0.86 USD |
-4.61
|
₩21B 15.57M USD | ₩55K 41.53 USD | ₩1,071 0.81 USD | ₩1,203 0.91 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.25 1.78 USD |
+1.97
|
₹1.29B 15.55M USD | ₹8.42K 101.86 USD | ₹143.05 1.73 USD | ₹152.50 1.84 USD | ₹1.29B 15.55M USD | 20.59 | ₹7.15 0.09 USD | ||
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$489.48M 15.55M USD | NT$59.28K 1.88K USD | NT$11.90 0.38 USD | NT$12.35 0.39 USD | NT$489.48M 15.55M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,001 6.17 USD |
0
|
¥3B 15.55M USD | ¥1K 6.17 USD | ¥976 6.02 USD | ¥1,001 6.17 USD | ¥3B 15.55M USD | 18.42 | ¥54 0.34 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥104 0.64 USD |
+0.97
|
¥3B 15.55M USD | ¥104K 641.9 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥3B 15.55M USD | 12.56 | ¥8 0.05 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.67 1.75 USD |
+0.33
|
₹1.28B 15.54M USD | ₹252.00 3.05 USD | ₹144.20 1.74 USD | ₹148.40 1.8 USD | ₹1.28B 15.54M USD | 15.57 | ₹9.29 0.11 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹18.37 0.22 USD |
-7.22
|
₹1.28B 15.54M USD | ₹25.77K 311.75 USD | ₹18.24 0.22 USD | ₹22.80 0.28 USD | ₹1.28B 15.54M USD | 0 | -₹2.61 -0.03 USD | ||
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,062.00 14.76 USD |
-0.28
|
ILA 5.33B 15.54M USD | ILA 93.40K 272.36 USD | ILA 4,961.00 14.47 USD | ILA 5,100.00 14.87 USD | ILA 5.33B 15.54M USD | 7.83 | ILA 6.46 0.02 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹72.67 0.88 USD |
-1.12
|
₹1.28B 15.53M USD | ₹546.00 6.61 USD | ₹71.30 0.86 USD | ₹73.97 0.89 USD | ₹1.28B 15.53M USD | 7.01 | ₹10.36 0.13 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,729 1.31 USD |
-1.2
|
₩21B 15.53M USD | ₩2K 1.25 USD | ₩1,699 1.28 USD | ₩1,749 1.32 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.04 USD |
+1.67
|
€13.44M 15.52M USD | €635.00 733 USD | €0.03 0.04 USD | €0.03 0.04 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.20 0.23 USD |
+50.38
|
€13.44M 15.52M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.20 0.23 USD | €13.44M 15.52M USD | 0 | -€0.02 -0.02 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹56.78 0.69 USD |
+4.45
|
₹1.28B 15.51M USD | ₹1.32K 15.92 USD | ₹52.52 0.64 USD | ₹56.79 0.69 USD | ₹1.28B 15.51M USD | 0 | -₹3.65 -0.04 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥571 3.52 USD |
+2.15
|
¥3B 15.51M USD | ¥164K 1.01K USD | ¥557 3.43 USD | ¥584 3.6 USD | ¥3B 15.51M USD | 4.69 | ¥122 0.75 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹62.42 0.76 USD |
-0.41
|
₹1.28B 15.5M USD | ₹11.23K 135.89 USD | ₹61.50 0.74 USD | ₹63.90 0.77 USD | ₹1.28B 15.5M USD | 17.14 | ₹3.64 0.04 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹5.12 0.06 USD |
-2.85
|
₹1.28B 15.49M USD | ₹60.68K 734.14 USD | ₹5.01 0.06 USD | ₹5.51 0.07 USD | ₹1.28B 15.49M USD | 7.52 | ₹0.68 0.008 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,120 1.6 USD |
-1.4
|
₩21B 15.48M USD | ₩6K 4.24 USD | ₩2,120 1.6 USD | ₩2,175 1.64 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
+4.55
|
€13.41M 15.48M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,330.00 2.85 USD |
+1.2
|
ZAC 28.98B 15.48M USD | ZAC 267.09K 142.61 USD | ZAC 5,237.00 2.8 USD | ZAC 5,400.00 2.88 USD | ZAC 28.98B 15.48M USD | 21.40 | ZAC 2.49 0.001 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.40M 15.47M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹887.95 10.74 USD |
0
|
₹1.28B 15.47M USD | ₹11.00 0.13 USD | ₹887.95 10.74 USD | ₹938.00 11.35 USD | ₹1.28B 15.47M USD | 67.78 | ₹13.10 0.16 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,979 12.2 USD |
0
|
¥3B 15.47M USD | ¥200 1.23 USD | ¥1,979 12.2 USD | ¥1,979 12.2 USD | ¥3B 15.47M USD | 11.88 | ¥166 1.03 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.99 0.25 USD |
-0.6
|
PLN 60.84M 15.46M USD | PLN 10.89K 2.77K USD | PLN 0.96 0.24 USD | PLN 0.99 0.25 USD | PLN 60.84M 15.46M USD | 0 | -PLN 0.31 -0.07 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$11.00 7.68 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.60 1 USD |
+1.44
|
NT$486.32M 15.45M USD | NT$1.00K 31.78 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$486.32M 15.45M USD | 13.44 | NT$2.35 0.07 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
+3.25
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.25 0.22 USD |
-7.55
|
₹1.28B 15.44M USD | ₹217.08K 2.63K USD | ₹18.15 0.22 USD | ₹20.80 0.25 USD | ₹1.28B 15.44M USD | 0 | -₹2.61 -0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,520.00 100.66 USD |
+0.2
|
ILA 5.29B 15.44M USD | ILA 4.58K 13.35 USD | ILA 33,940.00 98.97 USD | ILA 35,020.00 102.12 USD | ILA 5.29B 15.44M USD | 22.96 | ILA 15.03 0.04 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-1.45
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
-14.29
|
€13.37M 15.43M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €13.37M 15.43M USD | 0 | €0.00 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,318 0.99 USD |
-0.45
|
₩20B 15.43M USD | ₩1K 1.05 USD | ₩1,304 0.98 USD | ₩1,324 1 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 71 0.07 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹68.26 0.83 USD |
-2.49
|
₹1.27B 15.42M USD | ₹129.00 1.56 USD | ₹68.26 0.83 USD | ₹74.00 0.9 USD | ₹1.27B 15.42M USD | 4.87 | ₹14.01 0.17 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,720 2.05 USD |
-3.37
|
₩20B 15.42M USD | ₩6K 4.3 USD | ₩2,690 2.03 USD | ₩2,815 2.12 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 195 0.2 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
-0.1
|
¥2B 15.41M USD | ¥900 5.55 USD | ¥992 6.12 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 53.19 | ¥19 0.11 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 72.43M 15.4M USD | MYR 1.00K 212.63 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 72.43M 15.4M USD | 8.09 | MYR 0.10 0.02 USD | ||
|
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 72.43M 15.4M USD | MYR 3.00K 637.89 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 72.43M 15.4M USD | 13.69 | MYR 0.13 0.03 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.00 1.05 USD |
+1.07
|
NT$484.44M 15.39M USD | NT$11.58K 368.08 USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$484.44M 15.39M USD | 20.00 | NT$1.65 0.05 USD | ||
|
RISE Inc.
8836.T
JP
|
¥26 0.16 USD |
0
|
¥2B 15.39M USD | ¥21K 129.49 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 15.39M USD | 0 | -¥1 -0.008 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.04 1.2 USD |
-1.89
|
€13.32M 15.37M USD | €2.00K 2.31K USD | €1.04 1.2 USD | €1.04 1.2 USD | €13.32M 15.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.60 0.4 USD |
+1.2
|
NT$483.71M 15.37M USD | NT$2.06K 65.52 USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$483.71M 15.37M USD | 0 | -NT$0.85 -0.02 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,400 2.57 USD |
+0.59
|
₩20B 15.37M USD | ₩8K 6.05 USD | ₩3,160 2.39 USD | ₩3,400 2.57 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$119.00 24.12 USD | R$50.51 10.24 USD | R$50.92 10.32 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,925 2.21 USD |
+0.69
|
₩20B 15.36M USD | ₩32K 24.35 USD | ₩2,710 2.05 USD | ₩2,930 2.21 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 25.00 0.0015 USD |
-10.71
|
IDR 240.25B 15.35M USD | IDR 39.45M 2.52K USD | IDR 25.00 0.0015 USD | IDR 29.00 0.0018 USD | IDR 240.25B 15.35M USD | 0 | IDR 0.00 0 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹114.10 1.38 USD |
-1
|
₹1.27B 15.35M USD | ₹10.00 0.12 USD | ₹114.10 1.38 USD | ₹114.10 1.38 USD | ₹1.27B 15.35M USD | 19.98 | ₹5.71 0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.40 1.34 USD |
-5.64
|
₹1.27B 15.34M USD | ₹2.67K 32.25 USD | ₹108.00 1.31 USD | ₹114.80 1.39 USD | ₹1.27B 15.34M USD | 14.17 | ₹7.79 0.09 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$119.94M 15.34M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$119.94M 15.34M USD | 15.00 | HK$0.05 0.006 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,035 1.54 USD |
-3.1
|
₩20B 15.33M USD | ₩7K 5.37 USD | ₩2,015 1.52 USD | ₩2,150 1.62 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥307 1.89 USD |
-1.6
|
¥2B 15.32M USD | ¥13K 78.93 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥2B 15.32M USD | 9.63 | ¥32 0.2 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
-0.99
|
NT$482.00M 15.32M USD | NT$30.00K 953.29 USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$481.89M 15.31M USD | NT$36.12K 1.15K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$481.89M 15.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
