Pagina di risultati 540 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 3.02 0.08 USD |
-2.58
|
THB 906.00M 25.49M USD | THB 1.17M 32.81K USD | THB 2.98 0.08 USD | THB 3.20 0.09 USD | THB 906.00M 25.49M USD | 7.54 | THB 0.40 0.01 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
+2.2
|
THB 905.83M 25.49M USD | THB 46.70K 1.31K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
+2.2
|
THB 905.83M 25.49M USD | THB 46.72K 1.31K USD | THB 0.90 0.03 USD | THB 0.98 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩4,800 3.62 USD |
0
|
₩34B 25.48M USD | ₩9K 6.75 USD | ₩4,755 3.59 USD | ₩4,860 3.67 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,091 7.36 USD |
-0.27
|
¥4B 25.48M USD | ¥100 0.68 USD | ¥1,091 7.36 USD | ¥1,091 7.36 USD | ¥4B 25.48M USD | 7.35 | ¥148 1 USD | ||
| iRidge, Inc. 3917.T | ¥482 3.25 USD |
+0.63
|
¥4B 25.47M USD | ¥1K 7.43 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥4B 25.47M USD | 5.93 | ¥81 0.55 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 57.80K 1.63K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| BioLASCO Taiwan Co., Ltd. 6662.TWO | NT$31.30 0.99 USD |
+1.62
|
NT$801.66M 25.47M USD | NT$14.50K 460.74 USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$801.66M 25.47M USD | 17.88 | NT$1.75 0.06 USD | ||
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.05 0.54 USD |
-0.29
|
NT$801.59M 25.47M USD | NT$22.52K 715.48 USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$801.59M 25.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩2,970 2.24 USD |
-1.16
|
₩34B 25.46M USD | ₩35K 26.29 USD | ₩2,925 2.21 USD | ₩3,055 2.31 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Jyoti Limited JYOTI.BO | ₹91.13 1.1 USD |
+2.13
|
₹2.10B 25.46M USD | ₹25.68K 310.66 USD | ₹90.22 1.09 USD | ₹96.00 1.16 USD | ₹2.10B 25.46M USD | 8.56 | ₹10.64 0.13 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
0
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,175 0.89 USD |
-0.25
|
₩34B 25.46M USD | ₩4K 2.64 USD | ₩1,175 0.89 USD | ₩1,187 0.9 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.00 3.28 USD |
-1.32
|
€23.28M 25.45M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €23.28M 25.45M USD | 6.00 | €0.50 0.55 USD | ||
| Goodtech ASA GOD.OL | NOK 9.10 0.87 USD |
-0.66
|
NOK 265.25M 25.44M USD | NOK 3.07K 294.69 USD | NOK 9.14 0.88 USD | NOK 9.24 0.89 USD | NOK 265.25M 25.44M USD | 15.68 | NOK 0.58 0.06 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥350 2.36 USD |
-0.57
|
¥4B 25.44M USD | ¥4K 23.63 USD | ¥349 2.36 USD | ¥350 2.36 USD | ¥4B 25.44M USD | 12.35 | ¥28 0.19 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,475 16.71 USD |
-0.16
|
¥4B 25.42M USD | ¥3K 22.28 USD | ¥2,460 16.61 USD | ¥2,490 16.81 USD | ¥4B 25.42M USD | 10.52 | ¥235 1.59 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹347.30 4.2 USD |
-1.38
|
₹2.10B 25.42M USD | ₹2.33K 28.21 USD | ₹345.00 4.17 USD | ₹352.00 4.26 USD | ₹2.10B 25.42M USD | 9.10 | ₹38.14 0.46 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
+1.88
|
€23.25M 25.41M USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €23.25M 25.41M USD | 0 | -€0.13 -0.1 USD | ||
| Aplix Corporation 3727.T | ¥173 1.17 USD |
+0.58
|
¥4B 25.41M USD | ¥17K 112.05 USD | ¥171 1.15 USD | ¥173 1.17 USD | ¥4B 25.41M USD | 25.44 | ¥7 0.05 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹61.08 0.74 USD |
-4.29
|
₹2.10B 25.4M USD | ₹4.66K 56.43 USD | ₹61.00 0.74 USD | ₹65.53 0.79 USD | ₹2.10B 25.4M USD | 24.53 | ₹2.49 0.03 USD | ||
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | IDR 159.00 0.01 USD |
-1.24
|
IDR 397.50B 25.4M USD | IDR 232.30K 14.84 USD | IDR 157.00 0.01 USD | IDR 164.00 0.01 USD | IDR 397.50B 25.4M USD | 0 | -IDR 2.00 -0.0001 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,290 8.71 USD |
-0.39
|
¥4B 25.4M USD | ¥500 3.38 USD | ¥1,290 8.71 USD | ¥1,290 8.71 USD | ¥4B 25.4M USD | 7.03 | ¥183 1.24 USD | ||
| Reo Plastics REOP | $57.00 — |
+2.24
|
$25.39M — | $216.00 — | $55.75 — | $57.00 — | $25.39M — | 0 | $0.00 — | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.15 0.54 USD |
0
|
NT$799.06M 25.39M USD | NT$3.00K 95.33 USD | NT$16.55 0.53 USD | NT$17.15 0.54 USD | NT$799.06M 25.39M USD | 0 | -NT$0.20 -0.006 USD | ||
| MOBIRIX Corporation 348030.KQ | ₩3,500 2.64 USD |
+0.57
|
₩34B 25.37M USD | ₩1K 0.78 USD | ₩3,480 2.63 USD | ₩3,500 2.64 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹8.80 0.11 USD |
-5.48
|
₹2.10B 25.36M USD | ₹478.86K 5.79K USD | ₹8.60 0.1 USD | ₹9.50 0.11 USD | ₹2.10B 25.36M USD | 0 | -₹0.02 -0.0002 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
+9.05
|
€23.20M 25.36M USD | €245.00 267.82 USD | €0.99 1.09 USD | €1.08 1.18 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-4.88
|
€23.19M 25.35M USD | €33.49K 36.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.19M 25.35M USD | 0 | €0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.26 0.0073 USD |
-7.14
|
THB 900.82M 25.35M USD | THB 205.70K 5.79K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 900.82M 25.35M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥465 3.14 USD |
+1.09
|
¥4B 25.34M USD | ¥3K 22.28 USD | ¥454 3.06 USD | ¥465 3.14 USD | ¥4B 25.34M USD | 560.24 | ¥1 0.005 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 354.00 0.02 USD |
-0.56
|
IDR 396.48B 25.34M USD | IDR 70.30K 4.49 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
| PT Carsurin Tbk CRSN.JK | IDR 137.00 0.0087 USD |
-1.44
|
IDR 396.20B 25.32M USD | IDR 3.80M 242.65 USD | IDR 135.00 0.0086 USD | IDR 148.00 0.0094 USD | IDR 396.20B 25.32M USD | 0 | IDR 0.00 0 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹55.31 0.67 USD |
-1.23
|
₹2.09B 25.32M USD | ₹16.62K 201.03 USD | ₹54.36 0.66 USD | ₹57.22 0.69 USD | ₹2.09B 25.32M USD | 10.71 | ₹5.16 0.06 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,284 0.97 USD |
-0.62
|
₩34B 25.32M USD | ₩6K 4.51 USD | ₩1,280 0.97 USD | ₩1,304 0.98 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
| Ideal Power Inc. 5ILA.F | €2.72 2.97 USD |
-3.55
|
€23.15M 25.31M USD | €216.00 236.12 USD | €2.72 2.97 USD | €2.72 2.97 USD | €23.15M 25.31M USD | 0 | -€1.07 -1.1 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
-1.85
|
NT$796.29M 25.3M USD | NT$35.39K 1.12K USD | NT$10.55 0.34 USD | NT$10.90 0.35 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹109.40 1.32 USD |
-0.82
|
₹2.09B 25.3M USD | ₹727.00 8.8 USD | ₹108.15 1.31 USD | ₹110.30 1.33 USD | ₹2.09B 25.3M USD | 9.90 | ₹11.04 0.13 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.05 1.15 USD |
-1.87
|
€23.14M 25.3M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €23.14M 25.3M USD | 0 | -€0.64 -0.6 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 1.00 0.03 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 3.00K 84.41 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.95 0.24 USD |
+5
|
₹2.09B 25.28M USD | ₹31.56K 381.8 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹2.09B 25.28M USD | 285.00 | ₹0.07 0.0008 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,674 1.26 USD |
+0.36
|
₩33B 25.27M USD | ₩850 0.64 USD | ₩1,669 1.26 USD | ₩1,683 1.27 USD | ₩33B 25.27M USD | 0 | ₩0 0 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹128.50 1.55 USD |
-3.85
|
₹2.09B 25.25M USD | ₹962.00 11.64 USD | ₹115.20 1.39 USD | ₹138.90 1.68 USD | ₹2.09B 25.25M USD | 186.23 | ₹0.69 0.008 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.55 USD |
0
|
€23.10M 25.25M USD | €1.00K 1.09K USD | €0.51 0.55 USD | €0.51 0.55 USD | €23.10M 25.25M USD | 0 | -€0.10 -0.1 USD | ||
| Daisan Co., Ltd. 4750.T | ¥583 3.94 USD |
0
|
¥4B 25.24M USD | ¥9K 63.45 USD | ¥577 3.89 USD | ¥584 3.94 USD | ¥4B 25.24M USD | 11.15 | ¥52 0.35 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.82 0.17 USD |
+3.8
|
MYR 118.69M 25.24M USD | MYR 6.70K 1.42K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 118.69M 25.24M USD | 8.19 | MYR 0.10 0.02 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.15 0.7 USD |
-3.7
|
NT$794.08M 25.23M USD | NT$10.20K 324.14 USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$794.08M 25.23M USD | 201.36 | NT$0.11 0.003 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,235 2.44 USD |
-0.61
|
₩33B 25.21M USD | ₩857 0.65 USD | ₩3,220 2.43 USD | ₩3,235 2.44 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹20.21 0.24 USD |
+4.99
|
₹2.08B 25.21M USD | ₹80.28K 971.25 USD | ₹20.00 0.24 USD | ₹20.21 0.24 USD | ₹2.08B 25.21M USD | 288.71 | ₹0.07 0.0008 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹55.26 0.67 USD |
-2.02
|
₹2.08B 25.2M USD | ₹8.57K 103.72 USD | ₹54.19 0.66 USD | ₹57.27 0.69 USD | ₹2.08B 25.2M USD | 10.70 | ₹5.16 0.06 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩764 0.58 USD |
-0.39
|
₩33B 25.19M USD | ₩11K 8.2 USD | ₩757 0.57 USD | ₩775 0.58 USD | ₩33B 25.19M USD | 0 | ₩0 0 USD | ||
| Goodtech ASA 6FO.F | €0.78 0.85 USD |
+2.37
|
€23.04M 25.18M USD | €13.13K 14.35K USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.04M 25.18M USD | 15.51 | €0.05 0.05 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Nomura Corporation 7131.T | ¥2,820 19.04 USD |
-0.6
|
¥4B 25.17M USD | ¥800 5.4 USD | ¥2,820 19.04 USD | ¥2,820 19.04 USD | ¥4B 25.17M USD | 10.00 | ¥282 1.9 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Tameny Inc. 6181.T | ¥116 0.78 USD |
-0.85
|
¥4B 25.15M USD | ¥7K 49.28 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥4B 25.15M USD | 0 | -¥33 -0.2 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥452 3.05 USD |
+0.22
|
¥4B 25.14M USD | ¥600 4.05 USD | ¥452 3.05 USD | ¥452 3.05 USD | ¥4B 25.14M USD | 4.01 | ¥113 0.76 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,190 1.65 USD |
-0.45
|
₩33B 25.13M USD | ₩22K 16.56 USD | ₩2,185 1.65 USD | ₩2,205 1.66 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹108.65 1.31 USD |
-0.53
|
₹2.08B 25.13M USD | ₹17.90K 216.58 USD | ₹108.00 1.31 USD | ₹111.29 1.35 USD | ₹2.08B 25.13M USD | 9.85 | ₹11.03 0.13 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.23 0.03 USD |
-0.81
|
THB 892.98M 25.13M USD | THB 2.52K 70.93 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | THB 1.23 0.03 USD |
-0.81
|
THB 892.98M 25.13M USD | THB 2.50K 70.34 USD | THB 1.20 0.03 USD | THB 1.23 0.03 USD | THB 892.98M 25.13M USD | 17.57 | THB 0.07 0.001 USD | ||
| MediaZen, Inc. 279600.KQ | ₩7,100 5.36 USD |
-0.97
|
₩33B 25.11M USD | ₩812 0.61 USD | ₩7,090 5.35 USD | ₩7,150 5.4 USD | ₩33B 25.11M USD | 0 | ₩0 0 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,905 2.19 USD |
-0.34
|
₩33B 25.1M USD | ₩886 0.67 USD | ₩2,890 2.18 USD | ₩2,915 2.2 USD | ₩33B 25.1M USD | 0 | ₩0 0 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 545.00 0.03 USD |
+3.81
|
IDR 392.40B 25.08M USD | IDR 11.76M 751.4 USD | IDR 525.00 0.03 USD | IDR 650.00 0.04 USD | IDR 392.40B 25.08M USD | 21.39 | IDR 25.47 0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 500.00 14.07 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.99 0.03 USD |
0
|
THB 891.00M 25.07M USD | THB 500.00 14.07 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 891.00M 25.07M USD | 12.37 | THB 0.08 0.002 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.13 0.14 USD |
+8.26
|
€22.93M 25.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €22.93M 25.06M USD | 0 | -€0.01 -0.01 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| HCP Plastene Bulkpack Limited HPBL.BO | ₹193.90 2.35 USD |
+0.18
|
₹2.07B 25.04M USD | ₹2.10K 25.42 USD | ₹187.55 2.27 USD | ₹196.85 2.38 USD | ₹2.07B 25.04M USD | 12.05 | ₹16.08 0.19 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,036 0.78 USD |
-0.67
|
₩33B 25.02M USD | ₩43K 32.81 USD | ₩1,033 0.78 USD | ₩1,047 0.79 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€22.89M 25.02M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €22.89M 25.02M USD | 2.67 | €0.08 0.09 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.74 USD |
0
|
€22.88M 25.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.88M 25.02M USD | 0 | €0.00 0 USD | ||
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.27 0.04 USD |
+0.79
|
THB 889.00M 25.01M USD | THB 250.80K 7.06K USD | THB 1.26 0.04 USD | THB 1.27 0.04 USD | THB 889.00M 25.01M USD | 9.76 | THB 0.13 0.003 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 416.00 0.03 USD |
-1.42
|
IDR 391.34B 25.01M USD | IDR 2.26M 144.35 USD | IDR 414.00 0.03 USD | IDR 428.00 0.03 USD | IDR 391.34B 25.01M USD | 19.36 | IDR 21.48 0.001 USD | ||
| SM Wirtschaftsberatungs AG SMWN.F | €5.65 6.18 USD |
+0.89
|
€22.88M 25.01M USD | €61.00 66.68 USD | €5.60 6.12 USD | €5.65 6.18 USD | €22.88M 25.01M USD | 10.86 | €0.52 0.57 USD | ||
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | ₩345 0.26 USD |
-1.71
|
₩33B 25M USD | ₩227K 171.58 USD | ₩344 0.26 USD | ₩351 0.26 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.00 3.28 USD |
0
|
€22.86M 24.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.86M 24.99M USD | 0 | -€0.03 -0.03 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩978 0.74 USD |
+0.72
|
₩33B 24.99M USD | ₩16 0.01 USD | ₩957 0.72 USD | ₩980 0.74 USD | ₩33B 24.99M USD | 0 | ₩0 0 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩976 0.74 USD |
+2.74
|
₩33B 24.98M USD | ₩653 0.49 USD | ₩950 0.72 USD | ₩988 0.75 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,850 4.42 USD |
-1.85
|
₩33B 24.94M USD | ₩104K 78.13 USD | ₩5,770 4.36 USD | ₩5,940 4.48 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
| Saga Furs Oyj SAGCV.HE | €6.45 7.05 USD |
0
|
€22.81M 24.94M USD | €3.08K 3.37K USD | €6.40 7 USD | €6.50 7.11 USD | €22.81M 24.94M USD | 0 | -€0.04 -0.04 USD | ||
| TS Corporation 001795.KS | ₩2,485 1.88 USD |
-0.2
|
₩33B 24.93M USD | ₩6K 4.26 USD | ₩2,475 1.87 USD | ₩2,500 1.89 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,492 1.13 USD |
+0.34
|
₩33B 24.93M USD | ₩2K 1.13 USD | ₩1,480 1.12 USD | ₩1,499 1.13 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥187 1.26 USD |
+1.08
|
¥4B 24.93M USD | ¥6K 38.48 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥4B 24.93M USD | 5.00 | ¥37 0.25 USD | ||
| THX Pharma Société Anonyme 3VG.F | €1.66 1.81 USD |
0
|
€22.78M 24.9M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €22.78M 24.9M USD | 0 | -€0.34 -0.3 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥693 4.68 USD |
-0.14
|
¥4B 24.89M USD | ¥3K 20.25 USD | ¥693 4.68 USD | ¥697 4.7 USD | ¥4B 24.89M USD | 10.20 | ¥68 0.46 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.28 0.16 USD |
-0.97
|
₹2.05B 24.85M USD | ₹124.74K 1.51K USD | ₹13.21 0.16 USD | ₹13.64 0.17 USD | ₹2.05B 24.85M USD | 6.67 | ₹1.99 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||