Page de résultat 540 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥501 3.09 USD |
+1.01
|
¥3B 15.72M USD | ¥11K 67.21 USD | ¥476 2.94 USD | ¥505 3.11 USD | ¥3B 15.72M USD | 108.91 | ¥5 0.03 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
0
|
$15.72M — | $0.00 — | $0.00 — | $0.00 — | $15.72M — | 0 | $0.00 — | ||
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$525.00 106.41 USD |
+69.52
|
R$77.54M 15.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.54M 15.72M USD | 3.49 | R$150.37 30.48 USD | ||
Medicon Hellas S.A.
MEDIC.AT
GR
|
€3.08 3.56 USD |
-1.28
|
€13.61M 15.71M USD | €1.25K 1.44K USD | €3.06 3.53 USD | €3.10 3.58 USD | €13.61M 15.71M USD | 18.01 | €0.17 0.2 USD | ||
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.25 0.09 USD |
+3.55
|
₹1.30B 15.71M USD | ₹19.91K 240.85 USD | ₹6.91 0.08 USD | ₹7.29 0.09 USD | ₹1.30B 15.71M USD | 0 | -₹9.52 -0.1 USD | ||
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,205 1.66 USD |
+0.68
|
₩21B 15.71M USD | ₩12K 9 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.96 0.07 USD |
+1.88
|
₹1.30B 15.71M USD | ₹201.18K 2.43K USD | ₹5.73 0.07 USD | ₹6.34 0.08 USD | ₹1.30B 15.71M USD | 0 | -₹1.56 -0.01 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.05 0.06 USD |
+20
|
€13.61M 15.71M USD | €250.00 288.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.61M 15.71M USD | 0 | €0.00 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,468 1.11 USD |
-0.14
|
₩21B 15.7M USD | ₩4K 3.32 USD | ₩1,440 1.09 USD | ₩1,472 1.11 USD | ₩21B 15.7M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥226 1.39 USD |
+2.26
|
¥3B 15.69M USD | ¥23K 139.35 USD | ¥218 1.34 USD | ¥226 1.39 USD | ¥3B 15.69M USD | 0 | -¥17 -0.1 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥991 6.11 USD |
+0.2
|
¥3B 15.69M USD | ¥1K 6.78 USD | ¥990 6.1 USD | ¥995 6.14 USD | ¥3B 15.69M USD | 4.18 | ¥237 1.46 USD | ||
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.36 0.41 USD |
0
|
€13.59M 15.69M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.59M 15.69M USD | 5.08 | €0.07 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$34.70 1.1 USD |
-9.99
|
NT$492.74M 15.66M USD | NT$6.88K 218.55 USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$492.74M 15.66M USD | 0 | -NT$1.67 -0.05 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹60.00 0.73 USD |
+5.89
|
₹1.29B 15.65M USD | ₹1.63K 19.77 USD | ₹60.00 0.73 USD | ₹63.88 0.77 USD | ₹1.29B 15.65M USD | 0 | -₹6.55 -0.07 USD | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹86.20 1.04 USD |
-0.53
|
₹1.29B 15.65M USD | ₹200.00 2.42 USD | ₹86.10 1.04 USD | ₹87.80 1.06 USD | ₹1.29B 15.65M USD | 24.01 | ₹3.59 0.04 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥333 2.05 USD |
+0.6
|
¥3B 15.63M USD | ¥4K 24.66 USD | ¥329 2.03 USD | ¥333 2.05 USD | ¥3B 15.63M USD | 0 | -¥48 -0.2 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
+1.78
|
ILA 5.36B 15.63M USD | ILA 17.48K 50.97 USD | ILA 34,330.00 100.1 USD | ILA 35,270.00 102.85 USD | ILA 5.36B 15.63M USD | 23.26 | ILA 15.03 0.04 USD | ||
Archos S.A.
AYH.F
DE
|
€0.23 0.27 USD |
-0.84
|
€13.53M 15.61M USD | €20.00K 23.09K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.53M 15.61M USD | 11.65 | €0.02 0.02 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,205 2.42 USD |
+4.74
|
₩21B 15.6M USD | ₩20K 14.83 USD | ₩3,010 2.27 USD | ₩3,295 2.49 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 15.6M USD | ¥59K 366.27 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 15.6M USD | 14.60 | ¥5 0.03 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥324 2 USD |
0
|
¥3B 15.59M USD | ¥8K 50.56 USD | ¥320 1.97 USD | ¥330 2.03 USD | ¥3B 15.59M USD | 29.80 | ¥11 0.07 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥144 0.89 USD |
+0.7
|
¥3B 15.58M USD | ¥56K 345.3 USD | ¥143 0.88 USD | ¥147 0.91 USD | ¥3B 15.58M USD | 97.29 | ¥1 0.009 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,992 12.28 USD |
-0.15
|
¥3B 15.57M USD | ¥100 0.62 USD | ¥1,992 12.28 USD | ¥1,992 12.28 USD | ¥3B 15.57M USD | 11.96 | ¥166 1.03 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.90 0.39 USD |
+0.95
|
₹1.29B 15.55M USD | ₹3.28K 39.66 USD | ₹31.60 0.38 USD | ₹31.99 0.39 USD | ₹1.29B 15.55M USD | 9.16 | ₹3.48 0.04 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$489.48M 15.55M USD | NT$11.03K 350.51 USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$489.48M 15.55M USD | 0 | -NT$1.79 -0.05 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.11 USD |
+1.05
|
€13.46M 15.54M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.46M 15.54M USD | 0 | -€0.17 -0.1 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,678.00 4.63 USD |
+2.08
|
ZAC 29.10B 15.54M USD | ZAC 1.31M 696.89 USD | ZAC 8,510.00 4.54 USD | ZAC 8,678.00 4.63 USD | ZAC 29.10B 15.54M USD | 11.64 | ZAC 7.45 0.003 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,000 6.17 USD |
0
|
¥3B 15.53M USD | ¥300 1.85 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥3B 15.53M USD | 18.40 | ¥54 0.34 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,515 1.9 USD |
-5.09
|
₩21B 15.53M USD | ₩2K 1.88 USD | ₩2,515 1.9 USD | ₩2,700 2.04 USD | ₩21B 15.53M USD | 0 | ₩0 0 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥519 3.2 USD |
+0.39
|
¥3B 15.52M USD | ¥1K 8.02 USD | ¥518 3.19 USD | ¥519 3.2 USD | ¥3B 15.52M USD | 7.62 | ¥68 0.42 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,060 1.55 USD |
+2.23
|
₩21B 15.52M USD | ₩4K 2.78 USD | ₩2,000 1.51 USD | ₩2,115 1.6 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 26.55 2.59 USD |
-0.38
|
SEK 158.86M 15.51M USD | SEK 7.21K 703.59 USD | SEK 25.65 2.5 USD | SEK 27.05 2.64 USD | SEK 158.86M 15.51M USD | 0 | -SEK 5.13 -0.5 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 3.00K 637.89 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
|
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
PT Inocycle Technology Group Tbk
INOV.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 242.30B 15.48M USD | IDR 522.10K 33.36 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 242.30B 15.48M USD | 7.21 | IDR 18.56 0.001 USD | ||
|
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.40M 15.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.21 0.24 USD |
0
|
€13.40M 15.47M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.27 0.31 USD | €13.40M 15.47M USD | 0 | -€0.81 -0.9 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.69 0.23 USD |
+4.99
|
₹1.28B 15.47M USD | ₹30.65K 370.83 USD | ₹17.97 0.22 USD | ₹18.69 0.23 USD | ₹1.28B 15.47M USD | 0 | -₹0.20 -0.002 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹887.95 10.74 USD |
0
|
₹1.28B 15.47M USD | ₹11.00 0.13 USD | ₹887.95 10.74 USD | ₹938.00 11.35 USD | ₹1.28B 15.47M USD | 67.78 | ₹13.10 0.16 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,140 2.37 USD |
-4.99
|
₩20B 15.47M USD | ₩13K 9.46 USD | ₩3,040 2.29 USD | ₩3,305 2.49 USD | ₩20B 15.47M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$6.00 4.19 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+2.96
|
IDR 241.92B 15.46M USD | IDR 69.70K 4.45 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
Welby Inc.
4438.T
JP
|
¥297 1.83 USD |
0
|
¥3B 15.45M USD | ¥38K 234.93 USD | ¥291 1.79 USD | ¥303 1.87 USD | ¥3B 15.45M USD | 0 | -¥62 -0.3 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.90 1.04 USD |
-2.17
|
€13.38M 15.44M USD | €105.56K 121.86K USD | €0.90 1.04 USD | €0.91 1.05 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.04 -0.04 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
0
|
PLN 60.71M 15.43M USD | PLN 17.63K 4.48K USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.99 1.14 USD |
-2.94
|
€13.37M 15.43M USD | €3.10K 3.57K USD | €0.98 1.13 USD | €0.99 1.14 USD | €13.37M 15.43M USD | 0 | -€0.68 -0.7 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹68.26 0.83 USD |
0
|
₹1.27B 15.42M USD | ₹129.00 1.56 USD | ₹68.26 0.83 USD | ₹74.00 0.9 USD | ₹1.27B 15.42M USD | 4.87 | ₹14.01 0.17 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
-7.79
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$41.90 8.49 USD |
-1.57
|
R$76.08M 15.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08M 15.42M USD | 0 | R$0.00 0 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 547.96M 15.42M USD | THB 1.74M 48.94K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 195 0.2 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,728 1.3 USD |
+3.41
|
₩20B 15.41M USD | ₩20K 15.08 USD | ₩1,668 1.26 USD | ₩1,740 1.31 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
YOC AG
YOC.F
DE
|
€3.84 4.43 USD |
+0.26
|
€13.35M 15.41M USD | €180.00 207.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.35M 15.41M USD | 0 | -€0.09 -0.1 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
0
|
¥2B 15.41M USD | ¥700 4.32 USD | ¥992 6.12 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 53.19 | ¥19 0.11 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 15.41M USD | ¥36K 222.6 USD | ¥245 1.51 USD | ¥252 1.55 USD | ¥2B 15.41M USD | 7.83 | ¥32 0.2 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥103 0.64 USD |
-0.96
|
¥2B 15.4M USD | ¥76K 465.54 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥2B 15.4M USD | 12.43 | ¥8 0.05 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
0
|
€13.34M 15.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.1 USD | €13.34M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
-0.7
|
DKK 104.99M 15.39M USD | DKK 49.00 7.18 USD | DKK 680.00 99.7 USD | DKK 710.00 104.1 USD | DKK 104.99M 15.39M USD | 40.68 | DKK 17.45 2.56 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹143.20 1.73 USD |
-0.57
|
₹1.27B 15.39M USD | ₹224.00 2.71 USD | ₹142.01 1.72 USD | ₹146.80 1.78 USD | ₹1.27B 15.39M USD | 15.34 | ₹9.33 0.11 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$484.20M 15.39M USD | NT$88.37K 2.81K USD | NT$5.90 0.19 USD | NT$6.24 0.2 USD | NT$484.20M 15.39M USD | 27.13 | NT$0.23 0.007 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹64.00 0.77 USD |
0
|
₹1.27B 15.36M USD | ₹9.00K 108.89 USD | ₹62.00 0.75 USD | ₹68.88 0.83 USD | ₹1.27B 15.36M USD | 128.00 | ₹0.50 0.006 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,035 0.78 USD |
-1.33
|
₩20B 15.35M USD | ₩7K 5.48 USD | ₩1,035 0.78 USD | ₩1,087 0.82 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.54 0.22 USD |
+5.82
|
₹1.27B 15.34M USD | ₹103.00 1.25 USD | ₹18.29 0.22 USD | ₹18.54 0.22 USD | ₹1.27B 15.34M USD | 0 | -₹0.20 -0.002 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,615 1.97 USD |
-0.19
|
₩20B 15.34M USD | ₩33K 24.58 USD | ₩2,595 1.96 USD | ₩2,805 2.12 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩888 0.67 USD |
-6.43
|
₩20B 15.32M USD | ₩18K 13.54 USD | ₩885 0.67 USD | ₩930 0.7 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,700 2.04 USD |
0
|
₩20B 15.31M USD | ₩326 0.25 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.00 0.68 USD |
-2.83
|
₹1.26B 15.3M USD | ₹200.00 2.42 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.26B 15.3M USD | 0 | -₹3.48 -0.04 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.19 1.37 USD |
-2.06
|
€13.25M 15.3M USD | €251.00 289.74 USD | €1.19 1.37 USD | €1.21 1.4 USD | €13.25M 15.3M USD | 0 | -€0.33 -0.3 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,095 1.58 USD |
0
|
₩20B 15.3M USD | ₩6K 4.74 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
-0.27
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.75 1.04 USD |
-1.21
|
NT$480.77M 15.28M USD | NT$11.21K 356.3 USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$480.77M 15.28M USD | 19.84 | NT$1.65 0.05 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,227 0.93 USD |
-1.68
|
₩20B 15.27M USD | ₩12K 9.28 USD | ₩1,213 0.92 USD | ₩1,243 0.94 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 238.91B 15.27M USD | IDR 29.60K 1.89 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 238.91B 15.27M USD | 18.77 | IDR 5.59 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
