Page de résultat 540 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
0
|
PLN 61.15M 15.54M USD | PLN 250.00 63.54 USD | PLN 0.54 0.14 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥664 4.09 USD |
-2.5
|
¥3B 15.53M USD | ¥2K 14.18 USD | ¥662 4.08 USD | ¥672 4.14 USD | ¥3B 15.53M USD | 29.85 | ¥22 0.14 USD | ||
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$90.00 18.24 USD |
+1.71
|
R$76.57M 15.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.57M 15.52M USD | 10.98 | R$8.19 1.66 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
Zeal Aqua Limited
ZEAL.BO
IN
|
₹10.17 0.12 USD |
-0.68
|
₹1.28B 15.51M USD | ₹33.88K 409.88 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹1.28B 15.51M USD | 8.69 | ₹1.17 0.01 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥134 0.83 USD |
-3.6
|
¥3B 15.51M USD | ¥43K 265.76 USD | ¥134 0.83 USD | ¥139 0.86 USD | ¥3B 15.51M USD | 0 | -¥1 -0.003 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.73 0.69 USD |
+0.71
|
₹1.28B 15.5M USD | ₹700.00 8.47 USD | ₹56.73 0.69 USD | ₹57.00 0.69 USD | ₹1.28B 15.5M USD | 0 | -₹3.48 -0.04 USD | ||
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,650.00 101.04 USD |
-1.53
|
ILA 5.31B 15.49M USD | ILA 2.11K 6.14 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.31B 15.49M USD | 23.05 | ILA 15.03 0.04 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹230.00 2.78 USD |
-0.66
|
₹1.28B 15.49M USD | ₹62.00 0.75 USD | ₹225.21 2.72 USD | ₹236.19 2.86 USD | ₹1.28B 15.49M USD | 22.07 | ₹10.42 0.13 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.65 0.89 USD |
-3.76
|
₹1.28B 15.48M USD | ₹5.16K 62.38 USD | ₹72.25 0.87 USD | ₹76.77 0.93 USD | ₹1.28B 15.48M USD | 4.16 | ₹17.70 0.21 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.42 0.07 USD |
-6.07
|
₹1.28B 15.48M USD | ₹44.08K 533.29 USD | ₹5.40 0.07 USD | ₹5.70 0.07 USD | ₹1.28B 15.48M USD | 24.63 | ₹0.22 0.002 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
-6.25
|
CA$20.86M 15.48M USD | CA$4.48K 3.32K USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥143 0.88 USD |
-0.69
|
¥3B 15.47M USD | ¥123K 757.2 USD | ¥140 0.86 USD | ¥144 0.89 USD | ¥3B 15.47M USD | 96.62 | ¥1 0.009 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.84 10.3 USD |
+0.65
|
R$76.29M 15.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.29M 15.46M USD | 3.36 | R$15.09 3.06 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$88.00 61.47 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,976 12.18 USD |
-0.8
|
¥2B 15.44M USD | ¥600 3.7 USD | ¥1,976 12.18 USD | ¥1,992 12.28 USD | ¥2B 15.44M USD | 11.87 | ¥166 1.03 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹885.70 10.72 USD |
-5
|
₹1.28B 15.43M USD | ₹1.00 0.01 USD | ₹885.70 10.72 USD | ₹885.70 10.72 USD | ₹1.28B 15.43M USD | 67.61 | ₹13.10 0.16 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
0
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.03 -0.03 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.40 0.07 USD |
-5.43
|
₹1.27B 15.42M USD | ₹133.80K 1.62K USD | ₹5.35 0.06 USD | ₹5.80 0.07 USD | ₹1.27B 15.42M USD | 36.00 | ₹0.15 0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 4K 4.06 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
YOC AG
YOC.F
DE
|
€3.84 4.43 USD |
0
|
€13.35M 15.41M USD | €180.00 207.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.35M 15.41M USD | 0 | -€0.10 -0.1 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
+0.1
|
¥2B 15.41M USD | ¥900 5.55 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 105.75 | ¥9 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.78 1.04 USD |
-2.37
|
₹1.27B 15.39M USD | ₹5.64K 68.19 USD | ₹84.05 1.02 USD | ₹89.20 1.08 USD | ₹1.27B 15.39M USD | 0 | -₹5.37 -0.06 USD | ||
SG Global Co.,Ltd.
001380.KS
KR
|
₩907 0.68 USD |
-3.72
|
₩20B 15.39M USD | ₩107K 80.93 USD | ₩884 0.67 USD | ₩941 0.71 USD | ₩20B 15.39M USD | 0 | ₩0 0 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹123.57 1.49 USD |
+2.27
|
₹1.27B 15.39M USD | ₹12.28K 148.6 USD | ₹119.20 1.44 USD | ₹124.00 1.5 USD | ₹1.27B 15.39M USD | 35.00 | ₹3.53 0.04 USD | ||
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
+3.45
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 29.41 | €8.16 9.42 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 240.31B 15.36M USD | IDR 11.39M 727.95 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 240.31B 15.36M USD | 8.21 | IDR 8.28 0.0005 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.53 1.03 USD |
-2.14
|
₹1.27B 15.35M USD | ₹3.33K 40.23 USD | ₹85.00 1.03 USD | ₹89.46 1.08 USD | ₹1.27B 15.35M USD | 0 | -₹5.37 -0.06 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥513 3.16 USD |
0
|
¥2B 15.34M USD | ¥11K 65.36 USD | ¥512 3.16 USD | ¥523 3.22 USD | ¥2B 15.34M USD | 7.53 | ¥68 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.20 1.49 USD |
+3.01
|
₹1.27B 15.34M USD | ₹99.00 1.2 USD | ₹121.80 1.47 USD | ₹123.20 1.49 USD | ₹1.27B 15.34M USD | 34.90 | ₹3.53 0.04 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,575 1.94 USD |
-3.92
|
₩20B 15.32M USD | ₩17K 12.8 USD | ₩2,465 1.86 USD | ₩2,655 2 USD | ₩20B 15.32M USD | 0 | ₩0 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.31 1.51 USD |
-2.61
|
€13.27M 15.32M USD | €244.00 281.66 USD | €1.31 1.51 USD | €1.35 1.56 USD | €13.27M 15.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
0
|
₹1.27B 15.32M USD | ₹3.00 0.04 USD | ₹110.25 1.33 USD | ₹110.25 1.33 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,925 1.45 USD |
-1.53
|
₩20B 15.31M USD | ₩95K 71.94 USD | ₩1,822 1.38 USD | ₩1,990 1.5 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,873.00 7.94 USD |
-0.52
|
ZAC 28.68B 15.31M USD | ZAC 146.19K 78.06 USD | ZAC 14,541.00 7.76 USD | ZAC 14,922.00 7.97 USD | ZAC 28.68B 15.31M USD | 7.13 | ZAC 20.85 0.01 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.50 0.22 USD |
-2.48
|
₹1.27B 15.31M USD | ₹4.46K 54.01 USD | ₹18.01 0.22 USD | ₹19.24 0.23 USD | ₹1.27B 15.31M USD | 0 | -₹0.20 -0.002 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,705 1.29 USD |
-0.29
|
₩20B 15.31M USD | ₩1K 0.79 USD | ₩1,676 1.27 USD | ₩1,713 1.29 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,860 1.4 USD |
-0.05
|
₩20B 15.29M USD | ₩20K 14.84 USD | ₩1,772 1.34 USD | ₩1,899 1.43 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.58 0.75 USD |
+0.11
|
₹1.26B 15.29M USD | ₹2.96K 35.82 USD | ₹61.50 0.74 USD | ₹63.35 0.77 USD | ₹1.26B 15.29M USD | 16.87 | ₹3.65 0.04 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
-0.64
|
NT$481.10M 15.29M USD | NT$76.42K 2.43K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥839 5.17 USD |
-0.59
|
¥2B 15.29M USD | ¥24K 149.84 USD | ¥823 5.07 USD | ¥861 5.31 USD | ¥2B 15.29M USD | 8.27 | ¥101 0.63 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,475 1.87 USD |
-5.35
|
₩20B 15.28M USD | ₩4K 3.22 USD | ₩2,440 1.84 USD | ₩2,560 1.93 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥246 1.52 USD |
-0.81
|
¥2B 15.28M USD | ¥25K 156.62 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥2B 15.28M USD | 7.77 | ¥32 0.2 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,004 0.76 USD |
-5.46
|
₩20B 15.28M USD | ₩54K 41.1 USD | ₩990 0.75 USD | ₩1,110 0.84 USD | ₩20B 15.28M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥220 1.36 USD |
-2.65
|
¥2B 15.28M USD | ¥45K 277.48 USD | ¥216 1.33 USD | ¥224 1.38 USD | ¥2B 15.28M USD | 0 | -¥17 -0.1 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,540 1.16 USD |
-4.35
|
₩20B 15.27M USD | ₩29K 21.69 USD | ₩1,480 1.12 USD | ₩1,699 1.28 USD | ₩20B 15.27M USD | 0 | ₩0 0 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
-0.97
|
¥2B 15.25M USD | ¥88K 539.54 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,496.70 126.99 USD |
+3.82
|
₹1.26B 15.24M USD | ₹3.00 0.04 USD | ₹10,496.50 126.99 USD | ₹10,496.70 126.99 USD | ₹1.26B 15.24M USD | 24.59 | ₹426.71 5.16 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.58 0.67 USD |
+4.5
|
€13.19M 15.23M USD | €2.00K 2.31K USD | €0.56 0.64 USD | €0.58 0.67 USD | €13.19M 15.23M USD | 29.00 | €0.02 0.02 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,960.00 40.71 USD |
+0.65
|
ILA 5.22B 15.22M USD | ILA 23.76K 69.29 USD | ILA 13,400.00 39.07 USD | ILA 14,130.00 41.2 USD | ILA 5.22B 15.22M USD | 205.29 | ILA 0.68 0.001 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.97 0.25 USD |
-0.82
|
PLN 59.85M 15.21M USD | PLN 6.65K 1.69K USD | PLN 0.97 0.25 USD | PLN 0.98 0.25 USD | PLN 59.85M 15.21M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥324 2 USD |
-2.7
|
¥2B 15.21M USD | ¥10K 62.89 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥2B 15.21M USD | 0 | -¥48 -0.2 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.40K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 45.00 | THB 0.02 0.0005 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.20 0.39 USD |
+0.63
|
₹1.26B 15.19M USD | ₹1.56K 18.86 USD | ₹31.80 0.38 USD | ₹35.80 0.43 USD | ₹1.26B 15.19M USD | 29.27 | ₹1.10 0.01 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$118.80M 15.19M USD | HK$2.00K 255.73 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$118.80M 15.19M USD | 9.42 | HK$0.07 0.008 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥218 1.34 USD |
-14.51
|
¥2B 15.18M USD | ¥588K 3.63K USD | ¥218 1.34 USD | ¥243 1.5 USD | ¥2B 15.18M USD | 0 | -¥6 -0.03 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
0
|
€13.15M 15.18M USD | €1.65K 1.9K USD | €0.00 0 USD | €0.00 0 USD | €13.15M 15.18M USD | 0.11 | €6.22 7.18 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥977 6.02 USD |
-2.3
|
¥2B 15.18M USD | ¥400 2.47 USD | ¥977 6.02 USD | ¥981 6.05 USD | ¥2B 15.18M USD | 17.98 | ¥54 0.34 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.12 0.38 USD |
-1.27
|
₹1.25B 15.17M USD | ₹20.00 0.24 USD | ₹31.12 0.38 USD | ₹31.12 0.38 USD | ₹1.25B 15.17M USD | 8.69 | ₹3.58 0.04 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$477.25M 15.16M USD | NT$24.01K 762.96 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$477.25M 15.16M USD | 0 | -NT$1.79 -0.05 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹55.49 0.67 USD |
+2.46
|
₹1.25B 15.16M USD | ₹1.30K 15.67 USD | ₹53.95 0.65 USD | ₹56.49 0.68 USD | ₹1.25B 15.16M USD | 0 | -₹3.65 -0.04 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,218 0.92 USD |
-2.4
|
₩20B 15.16M USD | ₩33K 24.87 USD | ₩1,155 0.87 USD | ₩1,236 0.93 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.50 1.03 USD |
-0.76
|
NT$477.10M 15.16M USD | NT$36.17K 1.15K USD | NT$32.50 1.03 USD | NT$32.80 1.04 USD | NT$477.10M 15.16M USD | 19.69 | NT$1.65 0.05 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹220.60 2.67 USD |
+5.05
|
₹1.25B 15.16M USD | ₹506.00 6.12 USD | ₹211.05 2.55 USD | ₹222.35 2.69 USD | ₹1.25B 15.16M USD | 21.88 | ₹10.08 0.12 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,210 1.67 USD |
-8.68
|
₩20B 15.16M USD | ₩16K 12.31 USD | ₩2,120 1.6 USD | ₩2,420 1.83 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥315 1.94 USD |
-2.48
|
¥2B 15.15M USD | ¥15K 91.26 USD | ¥315 1.94 USD | ¥323 1.99 USD | ¥2B 15.15M USD | 22.51 | ¥14 0.09 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,750 2.08 USD |
-1.26
|
₩20B 15.15M USD | ₩6K 4.7 USD | ₩2,710 2.05 USD | ₩2,815 2.12 USD | ₩20B 15.15M USD | 0 | ₩0 0 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.01 0.06 USD |
+1.83
|
₹1.25B 15.15M USD | ₹288.82K 3.49K USD | ₹5.01 0.06 USD | ₹5.01 0.06 USD | ₹1.25B 15.15M USD | 0 | -₹0.18 -0.002 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.06 0.38 USD |
+0.06
|
₹1.25B 15.14M USD | ₹3.44K 41.63 USD | ₹31.01 0.38 USD | ₹31.69 0.38 USD | ₹1.25B 15.14M USD | 8.67 | ₹3.58 0.04 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩20B 15.14M USD | ₩12K 8.78 USD | ₩3,050 2.3 USD | ₩3,355 2.53 USD | ₩20B 15.14M USD | 0 | ₩0 0 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,783 10.99 USD |
-0.39
|
¥2B 15.13M USD | ¥2K 11.72 USD | ¥1,781 10.98 USD | ¥1,910 11.78 USD | ¥2B 15.13M USD | 0 | -¥46 -0.2 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥82 0.51 USD |
-7.87
|
¥2B 15.12M USD | ¥639K 3.94K USD | ¥80 0.49 USD | ¥89 0.55 USD | ¥2B 15.12M USD | 10.14 | ¥8 0.05 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.02 0.77 USD |
0
|
PLN 59.42M 15.1M USD | PLN 4.19K 1.06K USD | PLN 3.02 0.77 USD | PLN 3.02 0.77 USD | PLN 59.42M 15.1M USD | 13.13 | PLN 0.23 0.06 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.64 0.74 USD |
-1.54
|
€13.08M 15.1M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.66 0.76 USD | €13.08M 15.1M USD | 7.11 | €0.09 0.1 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$475.10M 15.1M USD | NT$3.03K 96.22 USD | NT$28.50 0.91 USD | NT$28.90 0.92 USD | NT$475.10M 15.1M USD | 0 | -NT$3.56 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
