Page de résultat 540 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dadi Early-Childhood Education Group Limited 8437.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$803.94M 25.55M USD | NT$43.17K 1.37K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$803.94M 25.55M USD | 0 | -NT$0.10 -0.003 USD | ||
| Setco Automotive Limited SETCO.BO | ₹15.78 0.19 USD |
-1.68
|
₹2.11B 25.54M USD | ₹5.65K 68.32 USD | ₹15.64 0.19 USD | ₹16.26 0.2 USD | ₹2.11B 25.54M USD | 0 | -₹8.67 -0.1 USD | ||
| MRT Inc. 6034.T | ¥677 4.57 USD |
+1.35
|
¥4B 25.53M USD | ¥2K 12.83 USD | ¥665 4.49 USD | ¥677 4.57 USD | ¥4B 25.53M USD | 0 | -¥49 -0.3 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,093 7.38 USD |
-1.71
|
¥4B 25.52M USD | ¥10K 68.18 USD | ¥1,088 7.34 USD | ¥1,117 7.54 USD | ¥4B 25.52M USD | 7.36 | ¥148 1 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,178 0.89 USD |
-0.25
|
₩34B 25.52M USD | ₩53K 39.79 USD | ₩1,122 0.85 USD | ₩1,192 0.9 USD | ₩34B 25.52M USD | 0 | ₩0 0 USD | ||
| MMIS Berhad 03027.KL | MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,680 5.8 USD |
-0.26
|
₩34B 25.51M USD | ₩14K 10.52 USD | ₩7,600 5.74 USD | ₩7,770 5.87 USD | ₩34B 25.51M USD | 0 | ₩0 0 USD | ||
| Jyoti Limited JYOTI.BO | ₹91.29 1.1 USD |
+1.39
|
₹2.11B 25.5M USD | ₹23.27K 281.56 USD | ₹90.80 1.1 USD | ₹93.98 1.14 USD | ₹2.11B 25.5M USD | 8.57 | ₹10.64 0.13 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,460 43.61 USD |
-0.62
|
¥4B 25.5M USD | ¥800 5.4 USD | ¥6,460 43.61 USD | ¥6,510 43.94 USD | ¥4B 25.5M USD | 6.66 | ¥969 6.54 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
+2.82
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.10 -0.1 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 2.00K 56.27 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 27.77 | THB 0.09 0.002 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZLP.ME | RUB 1,550.00 17.13 USD |
+0.65
|
RUB 2.31B 25.49M USD | RUB 11.65K 128.71 USD | RUB 1,535.00 16.96 USD | RUB 1,680.00 18.56 USD | RUB 2.31B 25.49M USD | 0 | -RUB 556.00 -6.1 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.77 0.02 USD |
0
|
THB 905.32M 25.47M USD | THB 346.30K 9.74K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Shen's Art Printing Co., Ltd. 8921.TWO | NT$17.20 0.55 USD |
0
|
NT$801.39M 25.46M USD | NT$1.00K 31.78 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$801.39M 25.46M USD | 0 | -NT$0.20 -0.006 USD | ||
| Graphex GRFXF | $0.03 — |
0
|
$25.46M — | $1.00K — | $0.07 — | $0.07 — | $25.46M — | 0.90 | $0.03 — | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,050 2.3 USD |
+1.84
|
₩34B 25.46M USD | ₩32K 24.17 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩34B 25.46M USD | 0 | ₩0 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.01 USD |
-7.14
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | -€0.01 -0.01 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$800.62M 25.44M USD | NT$15.52K 493.28 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$800.62M 25.44M USD | 0 | -NT$0.12 -0.003 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.70 0.66 USD |
0
|
NT$800.45M 25.43M USD | NT$9.01K 286.14 USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$800.45M 25.43M USD | 15.44 | NT$1.34 0.04 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹45.04 0.54 USD |
-16.06
|
₹2.10B 25.43M USD | ₹241.14K 2.92K USD | ₹42.93 0.52 USD | ₹55.00 0.67 USD | ₹2.10B 25.43M USD | 59.26 | ₹0.76 0.009 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.00 0.64 USD |
+0.25
|
NT$800.16M 25.43M USD | NT$54.08K 1.72K USD | NT$19.85 0.63 USD | NT$20.05 0.64 USD | NT$800.16M 25.43M USD | 0 | -NT$6.37 -0.2 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥884 5.97 USD |
0
|
¥4B 25.42M USD | ¥2K 16.2 USD | ¥882 5.95 USD | ¥884 5.97 USD | ¥4B 25.42M USD | 0 | -¥34 -0.2 USD | ||
| BigBen Interactive BX9.F | €1.08 1.18 USD |
+5.68
|
€23.25M 25.41M USD | €1.16K 1.26K USD | €1.00 1.1 USD | €1.08 1.18 USD | €23.25M 25.41M USD | 108.00 | €0.01 0.01 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.39 0.71 USD |
+1.25
|
NOK 264.89M 25.41M USD | NOK 6.57K 630.15 USD | NOK 7.04 0.68 USD | NOK 7.52 0.72 USD | NOK 264.89M 25.41M USD | 0 | -NOK 179.10 -17.1 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.14 0.15 USD |
+0.36
|
€23.23M 25.39M USD | €8.50K 9.29K USD | €0.14 0.15 USD | €0.14 0.15 USD | €23.23M 25.39M USD | 13.95 | €0.01 0.01 USD | ||
| Schlatter Industries AG STRN.SW | CHF 20.20 22.98 USD |
+3.59
|
CHF 22.32M 25.39M USD | CHF 100.00 113.78 USD | CHF 20.20 22.98 USD | CHF 21.40 24.35 USD | CHF 22.32M 25.39M USD | 0 | -CHF 0.65 -0.7 USD | ||
| U10 Corp ALU10.PA | €1.36 1.49 USD |
0
|
€23.21M 25.38M USD | €1.00 1.09 USD | €1.36 1.49 USD | €1.36 1.49 USD | €23.21M 25.38M USD | 0 | €0.00 0 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 422.00 0.03 USD |
-2.76
|
IDR 396.98B 25.37M USD | IDR 2.62M 167.64 USD | IDR 418.00 0.03 USD | IDR 436.00 0.03 USD | IDR 396.98B 25.37M USD | 19.64 | IDR 21.48 0.001 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €3.66 4 USD |
-0.54
|
€23.20M 25.37M USD | €423.00 462.4 USD | €3.66 4 USD | €4.00 4.37 USD | €23.20M 25.37M USD | 44.63 | €0.08 0.09 USD | ||
| Rocket Doctor AI Inc. 939.F | €0.28 0.31 USD |
0
|
€23.19M 25.35M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.29 0.32 USD | €23.19M 25.35M USD | 0 | -€0.12 -0.1 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 354.00 0.02 USD |
+0.57
|
IDR 396.48B 25.34M USD | IDR 17.10K 1.09 USD | IDR 350.00 0.02 USD | IDR 354.00 0.02 USD | IDR 396.48B 25.34M USD | 113.75 | IDR 3.11 0.0001 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,560 30.78 USD |
-1.51
|
¥4B 25.33M USD | ¥100 0.68 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥4B 25.33M USD | 0 | -¥515 -3.4 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 81.70K 2.3K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 0 | -THB 0.05 -0.001 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.00 0.03 USD |
0
|
THB 900.00M 25.32M USD | THB 81.70K 2.3K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 900.00M 25.32M USD | 12.50 | THB 0.08 0.002 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.76 0.02 USD |
+1.33
|
THB 899.93M 25.32M USD | THB 1.85M 51.93K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩1,048 0.79 USD |
-0.57
|
₩34B 25.31M USD | ₩118K 89.05 USD | ₩1,044 0.79 USD | ₩1,067 0.81 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹193.90 2.35 USD |
+0.65
|
₹2.09B 25.31M USD | ₹6.51K 78.71 USD | ₹188.00 2.27 USD | ₹197.95 2.39 USD | ₹2.09B 25.31M USD | 21.64 | ₹8.96 0.11 USD | ||
| Csa Cosmic Co., Ltd. 083660.KQ | ₩566 0.43 USD |
+1.98
|
₩34B 25.31M USD | ₩564K 425.69 USD | ₩546 0.41 USD | ₩567 0.43 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 396.00 0.03 USD |
-5.26
|
IDR 396.00B 25.31M USD | IDR 1.39M 88.85 USD | IDR 380.00 0.02 USD | IDR 460.00 0.03 USD | IDR 396.00B 25.31M USD | 0 | -IDR 25.09 -0.001 USD | ||
| CreditRiskMonitor.com CRMZ | $2.35 — |
0
|
$25.30M — | $4.30K — | $2.37 — | $2.37 — | $25.30M — | 16.78 | $0.14 — | ||
| Globe Industries Corporation 1324.TW | NT$10.60 0.34 USD |
+0.47
|
NT$796.29M 25.3M USD | NT$5.07K 161.01 USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$796.29M 25.3M USD | 0 | -NT$0.56 -0.01 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥970 6.55 USD |
+2.75
|
¥4B 25.29M USD | ¥17K 114.08 USD | ¥947 6.39 USD | ¥984 6.64 USD | ¥4B 25.29M USD | 29.35 | ¥33 0.22 USD | ||
| MT Genex Corporation 9820.T | ¥3,480 23.49 USD |
+1.61
|
¥4B 25.28M USD | ¥800 5.4 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥4B 25.28M USD | 14.45 | ¥241 1.63 USD | ||
| Goodtech ASA GOD.OL | NOK 9.04 0.87 USD |
-1.53
|
NOK 263.50M 25.28M USD | NOK 4.96K 476.19 USD | NOK 9.02 0.87 USD | NOK 9.14 0.88 USD | NOK 263.50M 25.28M USD | 15.58 | NOK 0.58 0.06 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.83
|
€23.12M 25.27M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €23.12M 25.27M USD | 0 | -€0.06 -0.06 USD | ||
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
+11.44
|
HK$197.56M 25.26M USD | HK$131.60K 16.83K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$197.56M 25.26M USD | 0.062 | HK$3.59 0.46 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.59 0.16 USD |
+2.26
|
₹2.09B 25.25M USD | ₹22.88K 276.83 USD | ₹13.01 0.16 USD | ₹13.69 0.17 USD | ₹2.09B 25.25M USD | 6.82 | ₹1.99 0.02 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.62 0.07 USD |
+0.77
|
THB 896.55M 25.23M USD | THB 153.00K 4.31K USD | THB 2.60 0.07 USD | THB 2.64 0.07 USD | THB 896.55M 25.23M USD | 14.55 | THB 0.18 0.005 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 896.52M 25.23M USD | THB 6.21M 174.64K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 896.52M 25.23M USD | 0 | -THB 0.98 -0.02 USD | ||
| Indus Gas Limited 59Q.F | €0.10 0.11 USD |
-0.95
|
€23.07M 25.22M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.07M 25.22M USD | 0.12 | €0.83 0.91 USD | ||
| Ark Restaurants ARKR | $6.99 — |
+0.14
|
$25.21M — | $992.00 — | $6.99 — | $7.00 — | $25.21M — | 0 | -$3.89 — | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 33.60M 25.18M USD | SGD 10.50K 7.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 33.60M 25.18M USD | 0 | SGD 0.00 0 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩1,277 0.96 USD |
-1.01
|
₩33B 25.18M USD | ₩467K 352.31 USD | ₩1,275 0.96 USD | ₩1,398 1.06 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
| XP Factory Plc 1EQ.F | €0.10 0.11 USD |
0
|
€23.03M 25.18M USD | €400.00 437.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €23.03M 25.18M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.18 0.19 USD |
0
|
€23.02M 25.16M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €23.02M 25.16M USD | 0 | €0.00 0 USD | ||
| TSUKUBASEIKO Co.,Ltd. 6596.T | ¥1,000 6.75 USD |
0
|
¥4B 25.15M USD | ¥100 0.68 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 25.15M USD | 0 | -¥19 -0.1 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.29 — |
+0.15
|
$25.15M — | $5.60K — | $3.28 — | $3.30 — | $25.15M — | 24.40 | $0.14 — | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 308.00 0.02 USD |
+4.76
|
IDR 393.40B 25.14M USD | IDR 320.20K 20.46 USD | IDR 302.00 0.02 USD | IDR 322.00 0.02 USD | IDR 393.40B 25.14M USD | 25.93 | IDR 11.88 0.0007 USD | ||
| Newtree S.A. NEWT.BR | €2.56 2.8 USD |
+9.4
|
€22.97M 25.11M USD | €1.30K 1.42K USD | €2.56 2.8 USD | €2.56 2.8 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | ||
| PION Group AB (publ) PXO.SG | €0.46 0.5 USD |
+2.24
|
€22.97M 25.11M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €22.97M 25.11M USD | 0 | -€0.05 -0.05 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €2.96 3.24 USD |
0
|
€22.97M 25.11M USD | €0.00 0 USD | €2.96 3.24 USD | €2.98 3.26 USD | €22.97M 25.11M USD | 6.04 | €0.49 0.54 USD | ||
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
-9.52
|
€22.95M 25.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.95M 25.09M USD | 0 | -€0.01 -0.01 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
-2
|
¥4B 25.09M USD | ¥51K 346.96 USD | ¥48 0.32 USD | ¥50 0.34 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥188 1.27 USD |
-0.53
|
¥4B 25.06M USD | ¥48K 323.34 USD | ¥188 1.27 USD | ¥192 1.3 USD | ¥4B 25.06M USD | 5.03 | ¥37 0.25 USD | ||
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | ||
| Bangkok Commercial Property Unit BKKCP.BK | THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥450 3.04 USD |
+0.22
|
¥4B 25.03M USD | ¥2K 10.8 USD | ¥449 3.03 USD | ¥450 3.04 USD | ¥4B 25.03M USD | 3.99 | ¥113 0.76 USD | ||
| Murray & Roberts Holdings Limited LDYA.F | €0.05 0.05 USD |
0
|
€22.89M 25.02M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.89M 25.02M USD | 0 | -€0.01 -0.01 USD | ||
| AKKO Invest Nyrt. 8PL2.MU | €0.68 0.74 USD |
0
|
€22.88M 25.02M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €22.88M 25.02M USD | 0 | €0.00 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩925 0.7 USD |
+1.43
|
₩33B 25.01M USD | ₩78K 58.98 USD | ₩915 0.69 USD | ₩960 0.72 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥671 4.53 USD |
+0.15
|
¥4B 25.01M USD | ¥900 6.08 USD | ¥667 4.5 USD | ¥671 4.53 USD | ¥4B 25.01M USD | 9.52 | ¥70 0.48 USD | ||
| Give AG M4N.F | €1.57 1.71 USD |
0
|
€22.87M 25M USD | €1.22K 1.33K USD | €1.40 1.52 USD | €1.57 1.71 USD | €22.87M 25M USD | 3.19 | €0.49 0.54 USD | ||
| Eildon Capital Fund EDC.AX | A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
| YRGLM Inc. 3690.T | ¥597 4.03 USD |
0
|
¥4B 24.99M USD | ¥2K 12.15 USD | ¥597 4.03 USD | ¥600 4.05 USD | ¥4B 24.99M USD | 86.14 | ¥7 0.05 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,860 4.42 USD |
+1.38
|
₩33B 24.98M USD | ₩473K 357.34 USD | ₩5,810 4.39 USD | ₩5,960 4.5 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
+4.08
|
€22.85M 24.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.85M 24.98M USD | 0 | €0.00 0 USD | ||
| Kiattana Transport Public Company Limited KIAT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 887.60M 24.97M USD | THB 117.70K 3.31K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 887.60M 24.97M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹917.35 11.1 USD |
-1.57
|
₹2.06B 24.97M USD | ₹360.00 4.36 USD | ₹881.55 10.67 USD | ₹951.00 11.51 USD | ₹2.06B 24.97M USD | 9.74 | ₹94.13 1.14 USD | ||
| Pavonine Co., Ltd. 177830.KQ | ₩2,890 2.18 USD |
0
|
₩33B 24.97M USD | ₩8K 6.37 USD | ₩2,855 2.16 USD | ₩2,915 2.2 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹30.69 0.37 USD |
-0.65
|
₹2.06B 24.94M USD | ₹15.92K 192.63 USD | ₹30.55 0.37 USD | ₹31.70 0.38 USD | ₹2.06B 24.94M USD | 0.49 | ₹61.97 0.75 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,950.00 113.58 USD |
+0.13
|
ILA 8.55B 24.94M USD | ILA 5.57K 16.25 USD | ILA 38,370.00 111.89 USD | ILA 39,020.00 113.78 USD | ILA 8.55B 24.94M USD | 14.42 | ILA 27.00 0.08 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.38 0.42 USD |
-0.52
|
€22.80M 24.92M USD | €1.00K 1.09K USD | €0.38 0.42 USD | €0.38 0.42 USD | €22.80M 24.92M USD | 2.56 | €0.15 0.16 USD | ||
| Finger Story CO., LTD. 417180.KQ | ₩1,881 1.42 USD |
-0.42
|
₩33B 24.92M USD | ₩91K 68.84 USD | ₩1,872 1.41 USD | ₩1,910 1.44 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩12,650 9.55 USD |
-11.41
|
₩33B 24.91M USD | ₩464K 350.55 USD | ₩12,540 9.47 USD | ₩14,110 10.65 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
| Cardlytics Inc CYX.MU | €1.06 1.15 USD |
0
|
€22.78M 24.91M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €22.78M 24.91M USD | 0 | €0.00 0 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩755 0.57 USD |
-0.53
|
₩33B 24.9M USD | ₩65K 48.9 USD | ₩753 0.57 USD | ₩776 0.59 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹335.30 4.06 USD |
+2.57
|
₹2.06B 24.89M USD | ₹1.29K 15.66 USD | ₹335.00 4.05 USD | ₹343.00 4.15 USD | ₹2.06B 24.89M USD | 27.12 | ₹12.36 0.15 USD | ||
| TS Corporation 001795.KS | ₩2,480 1.87 USD |
+0.4
|
₩33B 24.88M USD | ₩43K 32.39 USD | ₩2,465 1.86 USD | ₩2,500 1.89 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹66.87 0.81 USD |
+3.8
|
₹2.06B 24.87M USD | ₹13.00K 157.25 USD | ₹64.00 0.77 USD | ₹67.50 0.82 USD | ₹2.06B 24.87M USD | 27.63 | ₹2.42 0.03 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$17.95 0.57 USD |
-1.1
|
NT$782.57M 24.87M USD | NT$14.60K 463.79 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$782.57M 24.87M USD | 40.79 | NT$0.44 0.01 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.78 1.95 USD |
-2.2
|
€22.74M 24.86M USD | €30.00 32.79 USD | €1.78 1.95 USD | €1.78 1.95 USD | €22.74M 24.86M USD | 0 | -€0.97 -1.06 USD | ||
| Reo Plastics REOP | $55.80 — |
0
|
$24.86M — | $300.00 — | $54.75 — | $55.80 — | $24.86M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||