Page de résultat 540 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$6.00 4.19 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 288.00 0.02 USD |
+2.86
|
IDR 241.92B 15.46M USD | IDR 72.30K 4.62 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 241.92B 15.46M USD | 6.00 | IDR 48.00 0.003 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
-6.9
|
IDR 241.88B 15.46M USD | IDR 235.00M 15.02K USD | IDR 26.00 0.0016 USD | IDR 30.00 0.0019 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
Welby Inc.
4438.T
JP
|
¥297 1.83 USD |
0
|
¥3B 15.45M USD | ¥38K 234.93 USD | ¥291 1.79 USD | ¥303 1.87 USD | ¥3B 15.45M USD | 0 | -¥62 -0.3 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,994.00 8.01 USD |
+1.47
|
ZAC 28.91B 15.44M USD | ZAC 316.47K 168.98 USD | ZAC 14,782.00 7.89 USD | ZAC 15,342.00 8.19 USD | ZAC 28.91B 15.44M USD | 7.27 | ZAC 20.61 0.01 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.99 1.14 USD |
0
|
€13.37M 15.43M USD | €567.00 654.51 USD | €0.98 1.13 USD | €0.99 1.14 USD | €13.37M 15.43M USD | 0 | -€0.66 -0.7 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹68.26 0.83 USD |
0
|
₹1.27B 15.42M USD | ₹129.00 1.56 USD | ₹68.26 0.83 USD | ₹74.00 0.9 USD | ₹1.27B 15.42M USD | 4.87 | ₹14.01 0.17 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
-7.79
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.04 -0.04 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 547.96M 15.42M USD | THB 2.64M 74.2K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 195 0.2 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,728 1.3 USD |
+3.41
|
₩20B 15.41M USD | ₩21K 15.81 USD | ₩1,668 1.26 USD | ₩1,740 1.31 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
YOC AG
YOC.F
DE
|
€3.84 4.43 USD |
+0.26
|
€13.35M 15.41M USD | €180.00 207.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.35M 15.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,110 1.59 USD |
+0.72
|
₩20B 15.41M USD | ₩7K 5.62 USD | ₩2,080 1.57 USD | ₩2,145 1.62 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
Tokyo Communications Group,Inc.
7359.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 15.41M USD | ¥36K 222.6 USD | ¥245 1.51 USD | ¥252 1.55 USD | ¥2B 15.41M USD | 7.83 | ¥32 0.2 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥103 0.64 USD |
-0.96
|
¥2B 15.4M USD | ¥76K 465.54 USD | ¥103 0.64 USD | ¥104 0.64 USD | ¥2B 15.4M USD | 12.43 | ¥8 0.05 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
0
|
€13.34M 15.4M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.34M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
-2.26
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥991 6.11 USD |
-0.1
|
¥2B 15.39M USD | ¥2K 9.25 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥2B 15.39M USD | 53.13 | ¥19 0.11 USD | ||
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.24 0.2 USD |
+0.65
|
NT$484.20M 15.39M USD | NT$88.37K 2.81K USD | NT$5.90 0.19 USD | NT$6.24 0.2 USD | NT$484.20M 15.39M USD | 27.13 | NT$0.23 0.007 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥844 5.2 USD |
+3.94
|
¥2B 15.38M USD | ¥15K 90.03 USD | ¥827 5.1 USD | ¥844 5.2 USD | ¥2B 15.38M USD | 8.32 | ¥101 0.63 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 240.57B 15.37M USD | IDR 15.01M 958.98 USD | IDR 40.00 0.0025 USD | IDR 43.00 0.0027 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.52 0.38 USD |
-1.25
|
₹1.27B 15.37M USD | ₹77.00 0.93 USD | ₹31.12 0.38 USD | ₹31.92 0.39 USD | ₹1.27B 15.37M USD | 8.80 | ₹3.58 0.04 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,710 2.05 USD |
+0.37
|
₩20B 15.36M USD | ₩609 0.46 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$220.00 44.59 USD | R$50.51 10.24 USD | R$50.51 10.24 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 26.30 2.57 USD |
-0.94
|
SEK 157.36M 15.36M USD | SEK 5.12K 499.87 USD | SEK 25.35 2.47 USD | SEK 26.55 2.59 USD | SEK 157.36M 15.36M USD | 0 | -SEK 5.13 -0.5 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,710 1.29 USD |
+1.36
|
₩20B 15.36M USD | ₩3K 1.96 USD | ₩1,651 1.25 USD | ₩1,731 1.31 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.80 2.08 USD |
+2.86
|
€13.30M 15.35M USD | €1.61K 1.85K USD | €1.80 2.08 USD | €1.80 2.08 USD | €13.30M 15.35M USD | 1.34 | €1.34 1.55 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,579 1.19 USD |
+1.94
|
₩20B 15.35M USD | ₩13K 10 USD | ₩1,560 1.18 USD | ₩1,669 1.26 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,785 2.1 USD |
+1.09
|
₩20B 15.35M USD | ₩11K 8.02 USD | ₩2,755 2.08 USD | ₩2,785 2.1 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥513 3.16 USD |
-0.77
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥513 3.16 USD | ¥519 3.2 USD | ¥2B 15.34M USD | 7.53 | ¥68 0.42 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
-0.16
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 127.79 | ₹0.50 0.006 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.65 0.75 USD |
+1.56
|
€13.29M 15.34M USD | €1.86K 2.14K USD | €0.64 0.73 USD | €0.70 0.8 USD | €13.29M 15.34M USD | 8.12 | €0.08 0.09 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
-0.61
|
PLN 60.34M 15.34M USD | PLN 3.52K 893.93 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.34M 15.34M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.51 0.22 USD |
+3.93
|
₹1.27B 15.32M USD | ₹58.69K 710.09 USD | ₹17.97 0.22 USD | ₹18.90 0.23 USD | ₹1.27B 15.32M USD | 0 | -₹0.20 -0.002 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
-4.17
|
₹1.27B 15.32M USD | ₹811.00 9.81 USD | ₹108.40 1.31 USD | ₹115.00 1.39 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 38.00 0.0024 USD |
-5
|
IDR 239.47B 15.3M USD | IDR 34.63M 2.21K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 239.47B 15.3M USD | 26.26 | IDR 1.45 0.00009 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,861 1.4 USD |
+0.38
|
₩20B 15.3M USD | ₩1K 0.92 USD | ₩1,828 1.38 USD | ₩1,900 1.43 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 705.00 103.37 USD |
-0.7
|
DKK 104.26M 15.29M USD | DKK 30.00 4.4 USD | DKK 690.00 101.17 USD | DKK 705.00 103.37 USD | DKK 104.26M 15.29M USD | 40.68 | DKK 17.33 2.54 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.75 1.04 USD |
-1.21
|
NT$480.77M 15.28M USD | NT$11.21K 356.3 USD | NT$32.70 1.04 USD | NT$33.20 1.05 USD | NT$480.77M 15.28M USD | 19.84 | NT$1.65 0.05 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.98 1.13 USD |
0
|
€13.23M 15.27M USD | €2.14K 2.47K USD | €0.92 1.06 USD | €0.99 1.14 USD | €13.23M 15.27M USD | 0 | -€0.68 -0.7 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.51 0.74 USD |
-0.15
|
₹1.26B 15.27M USD | ₹7.70K 93.18 USD | ₹61.00 0.74 USD | ₹61.99 0.75 USD | ₹1.26B 15.27M USD | 16.80 | ₹3.66 0.04 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.89 1.03 USD |
-1.11
|
€13.23M 15.27M USD | €5.62K 6.49K USD | €0.89 1.03 USD | €0.89 1.03 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.50 17.94 USD |
+0.01
|
R$75.30M 15.26M USD | R$540.00 109.45 USD | R$85.11 17.25 USD | R$88.50 17.94 USD | R$75.30M 15.26M USD | 11.47 | R$7.71 1.56 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.92 4.52 USD |
+1.29
|
€13.21M 15.25M USD | €783.00 903.84 USD | €3.91 4.51 USD | €4.04 4.66 USD | €13.21M 15.25M USD | 0 | -€1.32 -1.5 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,980.00 40.77 USD |
+3.94
|
ILA 5.23B 15.24M USD | ILA 41.05K 119.7 USD | ILA 13,440.00 39.19 USD | ILA 14,040.00 40.94 USD | ILA 5.23B 15.24M USD | 205.58 | ILA 0.68 0.001 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$479.40M 15.23M USD | NT$1.01K 31.97 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$479.40M 15.23M USD | 13.25 | NT$2.35 0.07 USD | ||
|
Y. T. Realty Group Limited
0075.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$119.13M 15.23M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$119.13M 15.23M USD | 0 | -HK$0.72 -0.09 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+4.13
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.03 1.19 USD |
+3
|
€13.19M 15.22M USD | €920.00 1.06K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
0
|
€13.19M 15.22M USD | €316.00 364.77 USD | €1.03 1.19 USD | €1.07 1.24 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.33 0.09 USD |
+6.08
|
₹1.26B 15.22M USD | ₹157.31K 1.9K USD | ₹6.85 0.08 USD | ₹7.44 0.09 USD | ₹1.26B 15.22M USD | 4.21 | ₹1.74 0.02 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩4,300 3.25 USD |
+5.13
|
₩20B 15.21M USD | ₩71K 53.72 USD | ₩3,960 2.99 USD | ₩4,300 3.25 USD | ₩20B 15.21M USD | 0 | ₩0 0 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$15.20M — | $211.71K — | $0.00 — | $0.00 — | $15.20M — | 0 | -$0.16 — | ||
|
OBCL Limited
OBCL.BO
IN
|
₹59.58 0.72 USD |
+6.09
|
₹1.26B 15.2M USD | ₹1.76K 21.26 USD | ₹55.46 0.67 USD | ₹60.06 0.73 USD | ₹1.26B 15.2M USD | 0 | -₹4.03 -0.04 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.30 0.69 USD |
-3.84
|
₹1.26B 15.2M USD | ₹46.45K 562 USD | ₹57.00 0.69 USD | ₹61.70 0.75 USD | ₹1.26B 15.2M USD | 10.91 | ₹5.25 0.06 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,790 11.04 USD |
0
|
¥2B 15.19M USD | ¥200 1.23 USD | ¥1,790 11.04 USD | ¥1,830 11.28 USD | ¥2B 15.19M USD | 0 | -¥46 -0.2 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.66 0.08 USD |
+10
|
HK$118.80M 15.19M USD | HK$1.00K 127.86 USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$118.80M 15.19M USD | 9.42 | HK$0.07 0.008 USD | ||
|
JIANZHONG CONS
0589.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$118.75M 15.18M USD | 0 | HK$0.00 0 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.69 0.8 USD |
+13.11
|
€13.15M 15.18M USD | €1.68K 1.93K USD | €0.61 0.7 USD | €0.69 0.8 USD | €13.15M 15.18M USD | 0.12 | €5.50 6.35 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥304 1.87 USD |
-0.98
|
¥2B 15.17M USD | ¥19K 119.01 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 15.17M USD | 9.54 | ¥32 0.2 USD | ||
|
IPS Holdings Co., Ltd.
4335.T
JP
|
¥1,075 6.63 USD |
+0.09
|
¥2B 15.17M USD | ¥1K 6.17 USD | ¥1,066 6.57 USD | ¥1,077 6.64 USD | ¥2B 15.17M USD | 10.94 | ¥98 0.61 USD | ||
Immo-Zenobe Gramme SA
ZEN.BR
BE
|
€212.00 244.72 USD |
0
|
€13.14M 15.17M USD | €24.00 27.7 USD | €212.00 244.72 USD | €212.00 244.72 USD | €13.14M 15.17M USD | 2355.55 | €0.09 0.1 USD | ||
|
GNCO Co., Ltd.
065060.KQ
KR
|
₩3,355 2.53 USD |
-0.15
|
₩20B 15.16M USD | ₩2K 1.28 USD | ₩3,290 2.48 USD | ₩3,360 2.54 USD | ₩20B 15.16M USD | 0 | ₩0 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$476.92M 15.15M USD | NT$42.54K 1.35K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$476.92M 15.15M USD | 63.00 | NT$0.20 0.006 USD | ||
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 20.21M 15.15M USD | SGD 5.20K 3.9K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 20.21M 15.15M USD | 9.50 | SGD 0.06 0.04 USD | ||
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.04 0.38 USD |
-1.77
|
₹1.25B 15.13M USD | ₹7.09K 85.8 USD | ₹31.02 0.38 USD | ₹31.99 0.39 USD | ₹1.25B 15.13M USD | 8.67 | ₹3.58 0.04 USD | ||
|
Energoaparatura SA
ENP.WA
PL
|
PLN 3.02 0.77 USD |
-12.72
|
PLN 59.42M 15.1M USD | PLN 4.19K 1.06K USD | PLN 3.02 0.77 USD | PLN 3.08 0.78 USD | PLN 59.42M 15.1M USD | 13.13 | PLN 0.23 0.06 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.00 0.39 USD |
-1.63
|
₹1.25B 15.1M USD | ₹3.03K 36.67 USD | ₹31.81 0.38 USD | ₹33.38 0.4 USD | ₹1.25B 15.1M USD | 29.09 | ₹1.10 0.01 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,665 2.01 USD |
+7.46
|
₩20B 15.09M USD | ₩197K 148.73 USD | ₩2,545 1.92 USD | ₩2,760 2.08 USD | ₩20B 15.09M USD | 0 | ₩0 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$14.40 0.46 USD |
-4.95
|
NT$474.55M 15.08M USD | NT$9.00K 285.98 USD | NT$14.40 0.46 USD | NT$16.20 0.51 USD | NT$474.55M 15.08M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 222.00 0.01 USD |
+9.9
|
IDR 235.86B 15.07M USD | IDR 23.23M 1.48K USD | IDR 202.00 0.01 USD | IDR 222.00 0.01 USD | IDR 235.86B 15.07M USD | 101.36 | IDR 2.19 0.0001 USD | ||
|
ITEYES Inc.
372800.KQ
KR
|
₩2,870 2.17 USD |
+4.17
|
₩20B 15.07M USD | ₩11K 8.53 USD | ₩2,670 2.02 USD | ₩2,880 2.17 USD | ₩20B 15.07M USD | 0 | ₩0 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.45 0.9 USD |
+2.89
|
NT$474.27M 15.07M USD | NT$1.00K 31.78 USD | NT$28.45 0.9 USD | NT$28.45 0.9 USD | NT$474.27M 15.07M USD | 0 | -NT$3.56 -0.1 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹230.65 2.79 USD |
+0.85
|
₹1.25B 15.07M USD | ₹6.63K 80.2 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹1.25B 15.07M USD | 39.36 | ₹5.86 0.07 USD | ||
|
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$10.00 0.32 USD |
+1.01
|
NT$474.08M 15.06M USD | NT$47.17K 1.5K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$474.08M 15.06M USD | 0 | -NT$1.07 -0.03 USD | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
0
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹45.58 0.55 USD |
+2.31
|
₹1.24B 15.06M USD | ₹2.39K 28.94 USD | ₹45.50 0.55 USD | ₹46.30 0.56 USD | ₹1.24B 15.06M USD | 0 | -₹3.07 -0.03 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
