Page de résultat 540 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bancorp 34 BCTF | $12.05 — |
-1.63
|
$80.32M — | $600 — | $12.25 — | $12.25 — | $80.32M — | 48.20 | $0.25 — | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,464 1.11 USD |
-0.14
|
$106.4B 80.32M USD | $15.34K 11.58 USD | $1,460 1.1 USD | $1,474 1.11 USD | $106.4B 80.32M USD | 0 | $0 0 USD | |
| Century Next Financial CTUY | $44 — |
-1.01
|
$80.31M — | $998 — | $43.99 — | $44 — | $80.31M — | 7.22 | $6.09 — | |
| Mr.Bricolage S.A. ALMRB.PA | $7.18 7.85 USD |
0
|
$73.47M 80.31M USD | $1.03K 1.13K USD | $7.06 7.72 USD | $7.18 7.85 USD | $73.47M 80.31M USD | 5.65 | $1.27 1.39 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.25 0.15 USD |
+0.96
|
$2.85B 80.31M USD | $539.4K 15.18K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.85B 80.31M USD | 6.25 | $0.84 0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,944 13.12 USD |
+0.47
|
$11.9B 80.29M USD | $2.6K 17.55 USD | $1,932 13.04 USD | $1,950 13.16 USD | $11.9B 80.29M USD | 6.38 | $304.38 2.05 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$80.2M — | $500 — | $0.02999 — | $0.02999 — | $80.2M — | 0 | $0 — | |
| Gloster Limited GLOSTERLTD.BO | $605.7 7.33 USD |
-1.83
|
$6.63B 80.19M USD | $214 2.59 USD | $605.3 7.32 USD | $624.95 7.56 USD | $6.63B 80.19M USD | 0 | -$3.09 -0.03 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,269 8.57 USD |
-0.16
|
$11.88B 80.18M USD | $4K 27 USD | $1,262 8.52 USD | $1,271 8.58 USD | $11.88B 80.18M USD | 11.66 | $108.8 0.73 USD | |
| First Northwest Bancorp 45I.F | $8.05 8.8 USD |
-2.42
|
$73.34M 80.17M USD | $10 10.93 USD | $8.05 8.8 USD | $8.05 8.8 USD | $73.34M 80.17M USD | 0 | -$1.61 -1.7 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $60 15.25 USD |
+0.84
|
$315.34M 80.15M USD | $7.02K 1.79K USD | $59.5 15.12 USD | $60 15.25 USD | $315.34M 80.15M USD | 21.27 | $2.82 0.72 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.85 1.46 USD |
0
|
$2.52B 80.15M USD | $3K 95.33 USD | $45.85 1.46 USD | $46 1.46 USD | $2.52B 80.15M USD | 11.63 | $3.94 0.13 USD | |
| Norcod AS NCOD.OL | $14.5 1.39 USD |
-9.09
|
$835.5M 80.15M USD | $10.79K 1.03K USD | $14.1 1.35 USD | $16.45 1.58 USD | $835.5M 80.15M USD | 0 | -$5.34 -0.5 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
-0.92
|
$2.85B 80.13M USD | $78.9K 2.22K USD | $1.08 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Paycloud Holdings Inc. 4015.T | $748 5.05 USD |
+4.03
|
$11.87B 80.12M USD | $76.2K 514.37 USD | $722 4.87 USD | $753 5.08 USD | $11.87B 80.12M USD | 37.96 | $19.7 0.13 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,940 2.97 USD |
-0.51
|
$106.09B 80.08M USD | $2.12K 1.6 USD | $3,890 2.94 USD | $3,975 3 USD | $106.09B 80.08M USD | 0 | $0 0 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Goldmoney XAUMF | $5.93 — |
+3.31
|
$80.06M — | $100 — | $5.93 — | $5.93 — | $80.06M — | 0 | -$1.45 — | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.78 8.5 USD |
+0.26
|
$73.21M 80.03M USD | $4 4.37 USD | $7.78 8.5 USD | $7.78 8.5 USD | $73.21M 80.03M USD | 4.83 | $1.61 1.76 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
0
|
$2.52B 80.02M USD | $15 0.48 USD | $78 2.48 USD | $79 2.51 USD | $2.52B 80.02M USD | 11.03 | $7.16 0.23 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.4 1.32 USD |
0
|
$2.52B 79.92M USD | $23 0.73 USD | $41.4 1.32 USD | $41.4 1.32 USD | $2.52B 79.92M USD | 14.47 | $2.86 0.09 USD | |
| Integrated Rail and Resources IRRX | $13.32 — |
0
|
$79.92M — | $100 — | $13.32 — | $13.32 — | $79.92M — | 0 | -$1.41 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
+0.78
|
$73.09M 79.9M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $73.09M 79.9M USD | 8.98 | $2.87 3.14 USD | |
| Poujoulat SA ALPJT.PA | $9.34 10.21 USD |
-0.43
|
$73.09M 79.9M USD | $1.81K 1.98K USD | $9.12 9.97 USD | $9.36 10.23 USD | $73.09M 79.9M USD | 20.75 | $0.45 0.49 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,580 1.95 USD |
+0.39
|
$105.85B 79.9M USD | $8.31K 6.27 USD | $2,570 1.94 USD | $2,590 1.96 USD | $105.85B 79.9M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. BAOA.F | $0.64 0.7 USD |
+2.91
|
$73.08M 79.88M USD | $1.65K 1.8K USD | $0.64 0.7 USD | $0.64 0.7 USD | $73.08M 79.88M USD | 9.08 | $0.07 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.7 1.42 USD |
-0.33
|
$2.51B 79.88M USD | $38.19K 1.21K USD | $44.4 1.41 USD | $45.4 1.44 USD | $2.51B 79.88M USD | 17.95 | $2.49 0.08 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.19 USD |
+0.58
|
$73.06M 79.86M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $73.06M 79.86M USD | 5.76 | $0.03 0.03 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,305 8.81 USD |
+0.15
|
$11.83B 79.86M USD | $4.6K 31.05 USD | $1,302 8.79 USD | $1,309 8.84 USD | $11.83B 79.86M USD | 7.10 | $183.72 1.24 USD | |
| POCL Enterprises Limited POEL.BO | $236.7 2.86 USD |
-1.64
|
$6.6B 79.84M USD | $33K 399.27 USD | $234.1 2.83 USD | $244.8 2.96 USD | $6.6B 79.84M USD | 21.15 | $11.19 0.14 USD | |
| Gi Group Poland S.A. GIG.WA | $1.98 0.5 USD |
-0.25
|
$314.09M 79.83M USD | $135 34.31 USD | $1.98 0.5 USD | $1.98 0.5 USD | $314.09M 79.83M USD | 0 | -$0.02 -0.005 USD | |
| Enigmo Inc. 3665.T | $298 2.01 USD |
+2.05
|
$11.82B 79.8M USD | $69.2K 467.12 USD | $293 1.98 USD | $299 2.02 USD | $11.82B 79.8M USD | 27.28 | $10.92 0.07 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.67 1.65 USD |
+0.41
|
$6.59B 79.76M USD | $24.35K 294.58 USD | $134.82 1.63 USD | $137.17 1.66 USD | $6.59B 79.76M USD | 30.30 | $4.51 0.05 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.98 0.51 USD |
-0.25
|
$623.67M 79.74M USD | $600 76.72 USD | $3.86 0.49 USD | $3.98 0.51 USD | $623.67M 79.74M USD | 0 | -$0.51 -0.06 USD | |
| Finger, Inc. 163730.KQ | $11,470 8.66 USD |
+1.06
|
$105.62B 79.73M USD | $46.36K 34.99 USD | $11,150 8.42 USD | $11,480 8.67 USD | $105.62B 79.73M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $136.6 1.65 USD |
+0.74
|
$6.59B 79.72M USD | $2.91K 35.21 USD | $135 1.63 USD | $139 1.68 USD | $6.59B 79.72M USD | 30.22 | $4.52 0.05 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,730 2.06 USD |
0
|
$105.61B 79.71M USD | $15.59K 11.76 USD | $2,700 2.04 USD | $2,810 2.12 USD | $105.61B 79.71M USD | 0 | $0 0 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.82K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.7 0.5 USD |
-1.67
|
$2.83B 79.68M USD | $44.8K 1.26K USD | $17.7 0.5 USD | $18.2 0.51 USD | $2.83B 79.68M USD | 55.31 | $0.32 0.009 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,225 3.19 USD |
+0.12
|
$105.56B 79.68M USD | $4.15K 3.13 USD | $4,175 3.15 USD | $4,225 3.19 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| Nihon Falcom Corporation 3723.T | $1,148 7.75 USD |
+1.06
|
$11.8B 79.66M USD | $2.3K 15.53 USD | $1,134 7.65 USD | $1,149 7.76 USD | $11.8B 79.66M USD | 21.87 | $52.48 0.35 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Marks Electrical Group PLC KV7.F | $0.64 0.7 USD |
0
|
$72.84M 79.62M USD | $10 10.93 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.84M 79.62M USD | 0 | -$0.01 -0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $808 5.45 USD |
+0.62
|
$11.79B 79.6M USD | $3.8K 25.65 USD | $806 5.44 USD | $809 5.46 USD | $11.79B 79.6M USD | 8.87 | $91.06 0.61 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.98 9.82 USD |
+1.58
|
$72.8M 79.58M USD | $122 133.36 USD | $8.98 9.82 USD | $8.98 9.82 USD | $72.8M 79.58M USD | 18.03 | $0.5 0.54 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,435 1.84 USD |
+0.83
|
$105.41B 79.57M USD | $11.37K 8.58 USD | $2,415 1.82 USD | $2,435 1.84 USD | $105.41B 79.57M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $146 14.01 USD |
0
|
$829.31M 79.55M USD | $1.14K 109.74 USD | $145 13.91 USD | $149 14.29 USD | $829.31M 79.55M USD | 13.85 | $10.54 1.01 USD | |
| Yonggu Group Inc. 5546.TW | $30.35 0.96 USD |
-0.16
|
$2.5B 79.55M USD | $1K 31.78 USD | $30.35 0.96 USD | $30.35 0.96 USD | $2.5B 79.55M USD | 0 | -$0.9 -0.02 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $99,800 75.33 USD |
+2.04
|
$105.39B 79.55M USD | $2.52K 1.91 USD | $98,200 74.12 USD | $100,300 75.71 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.96 0.24 USD |
-5
|
$6.58B 79.55M USD | $60.69K 734.24 USD | $19.96 0.24 USD | $20.31 0.25 USD | $6.58B 79.55M USD | 86.78 | $0.23 0.002 USD | |
| Korvest Ltd KOV.AX | $10.22 6.76 USD |
-0.29
|
$120.18M 79.54M USD | $6.99K 4.63K USD | $10.22 6.76 USD | $10.3 6.82 USD | $120.18M 79.54M USD | 12.77 | $0.8 0.53 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
-7.01
|
$72.76M 79.54M USD | $465 508.31 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $72.76M 79.54M USD | 0 | -$4.41 -4.8 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,320 7.79 USD |
-0.39
|
$105.35B 79.53M USD | $1.49K 1.13 USD | $10,170 7.68 USD | $10,480 7.91 USD | $105.35B 79.53M USD | 0 | $0 0 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Burnham BURCA | $23.74 — |
+1.02
|
$79.52M — | $1.3K — | $23.74 — | $24 — | $79.52M — | 9.30 | $2.55 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $5K 140.69 USD | $7.9 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.7 4.04 USD |
-0.8
|
$72.69M 79.46M USD | $0 0 USD | $3.66 4 USD | $3.74 4.09 USD | $72.69M 79.46M USD | 0.078 | $47 51.38 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-4.35
|
$72.68M 79.45M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $72.68M 79.45M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.93 5.39 USD |
-1.79
|
$72.68M 79.44M USD | $122 133.36 USD | $4.93 5.39 USD | $4.93 5.39 USD | $72.68M 79.44M USD | 29.69 | $0.17 0.18 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.15 1.21 USD |
0
|
$2.5B 79.4M USD | $1K 31.78 USD | $38.15 1.21 USD | $38.15 1.21 USD | $2.5B 79.4M USD | 12.38 | $3.08 0.1 USD | |
| Intellicheck, Inc. J5L1.F | $3.66 4 USD |
-0.54
|
$72.63M 79.4M USD | $200 218.63 USD | $3.66 4 USD | $3.68 4.02 USD | $72.63M 79.4M USD | 0 | -$0.04 -0.04 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.12 1.23 USD |
-1.23
|
$72.61M 79.37M USD | $4.51K 4.93K USD | $1.12 1.23 USD | $1.12 1.23 USD | $72.61M 79.37M USD | 0 | -$0.64 -0.6 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,525 1.15 USD |
0
|
$105.08B 79.31M USD | $54.49K 41.13 USD | $1,517 1.15 USD | $1,530 1.15 USD | $105.08B 79.31M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $546.3 6.61 USD |
-1.02
|
$6.56B 79.31M USD | $4.94K 59.74 USD | $538.8 6.52 USD | $554.5 6.71 USD | $6.56B 79.31M USD | 15.88 | $34.39 0.42 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
-0.36
|
$11.75B 79.3M USD | $2.9K 19.58 USD | $276 1.86 USD | $277 1.87 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| QuickLogic Corporation QKL1.F | $4.58 5.01 USD |
-3.38
|
$72.53M 79.28M USD | $75 81.99 USD | $4.58 5.01 USD | $4.68 5.12 USD | $72.53M 79.28M USD | 0 | -$0.36 -0.3 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-0.56
|
$72.51M 79.27M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $72.51M 79.27M USD | 0 | -$3.11 -3.3 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+0.27
|
$72.51M 79.27M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.51M 79.27M USD | 0 | -$0.01 -0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.6 1.75 USD |
+2.56
|
$72.5M 79.26M USD | $185 202.23 USD | $1.57 1.72 USD | $1.6 1.75 USD | $72.5M 79.26M USD | 0 | -$0.47 -0.5 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.64 0.1 USD |
-10.78
|
$2.82B 79.24M USD | $3.25M 91.57K USD | $3.64 0.1 USD | $4.1 0.12 USD | $2.82B 79.24M USD | 0 | -$0.47 -0.01 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $83.02 16.83 USD |
+3.4
|
$390.95M 79.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.95M 79.24M USD | 5.04 | $16.46 3.34 USD | |
| IF Bancorp IROQ | $24.52 — |
+1.28
|
$79.23M — | $414 — | $24.31 — | $24.52 — | $79.23M — | 23.57 | $1.04 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$79.21M — | $38K — | $0.08999 — | $0.08999 — | $79.21M — | 0 | $0 — | |
| Mr.Bricolage S.A. 4OL.F | $6.98 7.63 USD |
+1.45
|
$72.46M 79.21M USD | $20 21.86 USD | $6.98 7.63 USD | $6.98 7.63 USD | $72.46M 79.21M USD | 5.49 | $1.27 1.39 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Poujoulat SA 72Y.F | $8.96 9.79 USD |
-1.1
|
$72.44M 79.19M USD | $7 7.65 USD | $8.96 9.79 USD | $8.96 9.79 USD | $72.44M 79.19M USD | 19.91 | $0.45 0.49 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $288.5 3.49 USD |
-0.83
|
$6.54B 79.18M USD | $39.83K 481.85 USD | $286.4 3.46 USD | $291.1 3.52 USD | $6.54B 79.18M USD | 28.33 | $10.18 0.12 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-1.6
|
$72.42M 79.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.42M 79.17M USD | 6.15 | $0.01 0.01 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,900 2.19 USD |
+0.69
|
$104.88B 79.17M USD | $82.69K 62.42 USD | $2,845 2.15 USD | $2,970 2.24 USD | $104.88B 79.17M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,300 5.51 USD |
-2.54
|
$104.88B 79.16M USD | $7.8K 5.89 USD | $7,250 5.47 USD | $7,480 5.65 USD | $104.88B 79.16M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,205 2.42 USD |
+0.31
|
$104.82B 79.12M USD | $68.34K 51.59 USD | $3,155 2.38 USD | $3,230 2.44 USD | $104.82B 79.12M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $740 808.92 USD |
0
|
$72.37M 79.11M USD | $8 8.75 USD | $725 792.52 USD | $740 808.92 USD | $72.37M 79.11M USD | 16.58 | $44.62 48.78 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,720 25.11 USD |
+2.48
|
$11.72B 79.08M USD | $18.8K 126.91 USD | $3,650 24.64 USD | $3,725 25.14 USD | $11.72B 79.08M USD | 8.00 | $464.64 3.14 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
+0.79
|
$11.71B 79.02M USD | $2.9K 19.58 USD | $884 5.97 USD | $891 6.01 USD | $11.71B 79.02M USD | 0 | -$40.71 -0.2 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $265.65 3.21 USD |
+20
|
$6.53B 79.02M USD | $228.76K 2.77K USD | $226.95 2.75 USD | $265.65 3.21 USD | $6.53B 79.02M USD | 19.11 | $13.9 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $287.8 3.48 USD |
-1.01
|
$6.53B 78.99M USD | $3.39K 41.01 USD | $287.35 3.48 USD | $305 3.69 USD | $6.53B 78.99M USD | 28.27 | $10.18 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||