Ergebnisseite 540 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥990 6.1 USD |
+0.1
|
¥3B 15.68M USD | ¥400 2.47 USD | ¥990 6.1 USD | ¥991 6.11 USD | ¥3B 15.68M USD | 4.18 | ¥237 1.46 USD | ||
VALOFE Co.,Ltd
331520.KQ
KR
|
₩2,200 1.66 USD |
+0.46
|
₩21B 15.67M USD | ₩3K 2.28 USD | ₩2,130 1.61 USD | ₩2,225 1.68 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
Givot Olam Oil Exploration-Ltd
GOOXF
US
|
$0.05 — |
0
|
$15.67M — | $192.00 — | $0.00 — | $0.00 — | $15.67M — | 0 | -$0.03 — | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.14 0.16 USD |
+13.45
|
€13.58M 15.67M USD | €2.38K 2.75K USD | €0.12 0.13 USD | €0.14 0.16 USD | €13.58M 15.67M USD | 1.12 | €0.12 0.14 USD | ||
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$34.70 1.1 USD |
-9.99
|
NT$492.74M 15.66M USD | NT$4.48K 142.48 USD | NT$34.70 1.1 USD | NT$36.00 1.14 USD | NT$492.74M 15.66M USD | 0 | -NT$1.76 -0.05 USD | ||
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.65M — | $2.00K — | $0.06 — | $0.06 — | $15.65M — | 0 | -$0.03 — | ||
|
Calloway's Nursery, Inc.
CLWY
US
|
$2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 11.38 | $0.18 — | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩3,175 2.4 USD |
-3.94
|
₩21B 15.64M USD | ₩8K 5.79 USD | ₩3,040 2.29 USD | ₩3,305 2.49 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,960.00 101.94 USD |
+1.78
|
ILA 5.36B 15.63M USD | ILA 17.48K 50.97 USD | ILA 34,330.00 100.1 USD | ILA 35,270.00 102.85 USD | ILA 5.36B 15.63M USD | 23.26 | ILA 15.03 0.04 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.39 0.19 USD |
-2.96
|
₹1.29B 15.63M USD | ₹29.08K 351.82 USD | ₹15.35 0.19 USD | ₹16.93 0.2 USD | ₹1.29B 15.63M USD | 0 | -₹19.23 -0.2 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,140 1.62 USD |
+2.15
|
₩21B 15.63M USD | ₩1K 0.85 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩904 0.68 USD |
-4.74
|
₩21B 15.6M USD | ₩4K 2.8 USD | ₩891 0.67 USD | ₩930 0.7 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 61.00 0.0038 USD |
-4.69
|
IDR 244.00B 15.59M USD | IDR 7.64M 488.3 USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 244.00B 15.59M USD | 0 | IDR 0.00 0 USD | ||
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,995 12.3 USD |
0
|
¥3B 15.59M USD | ¥1K 6.17 USD | ¥1,977 12.19 USD | ¥1,995 12.3 USD | ¥3B 15.59M USD | 11.88 | ¥168 1.03 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥332 2.05 USD |
+0.3
|
¥3B 15.59M USD | ¥2K 9.25 USD | ¥329 2.03 USD | ¥332 2.05 USD | ¥3B 15.59M USD | 0 | -¥49 -0.3 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.92 0.39 USD |
+4.66
|
₹1.29B 15.56M USD | ₹575.00 6.96 USD | ₹30.43 0.37 USD | ₹31.92 0.39 USD | ₹1.29B 15.56M USD | 8.91 | ₹3.58 0.04 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,745 2.07 USD |
+1.67
|
₩21B 15.56M USD | ₩288 0.22 USD | ₩2,700 2.04 USD | ₩2,825 2.13 USD | ₩21B 15.56M USD | 0 | ₩0 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
AVI Limited
AVI.JO
ZA
|
ZAC 8,678.00 4.63 USD |
+2.08
|
ZAC 29.10B 15.54M USD | ZAC 1.31M 696.89 USD | ZAC 8,510.00 4.54 USD | ZAC 8,678.00 4.63 USD | ZAC 29.10B 15.54M USD | 11.41 | ZAC 7.60 0.004 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥1,000 6.17 USD |
0
|
¥3B 15.53M USD | ¥300 1.85 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥3B 15.53M USD | 18.40 | ¥54 0.34 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
ENEX Co., LTD.
011090.KS
KR
|
₩1,734 1.31 USD |
-0.74
|
₩21B 15.52M USD | ₩56K 42.03 USD | ₩1,564 1.18 USD | ₩1,778 1.34 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹18.34 0.22 USD |
+0.49
|
₹1.28B 15.52M USD | ₹34.77K 420.66 USD | ₹17.75 0.21 USD | ₹19.00 0.23 USD | ₹1.28B 15.52M USD | 0 | -₹2.61 -0.03 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 26.55 2.59 USD |
-0.38
|
SEK 158.86M 15.51M USD | SEK 7.21K 703.59 USD | SEK 25.65 2.5 USD | SEK 27.05 2.64 USD | SEK 158.86M 15.51M USD | 0 | -SEK 5.39 -0.5 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 3.00K 637.89 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
|
Bayside
BYSD
US
|
$0.95 — |
-8.65
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥518 3.19 USD |
+0.19
|
¥3B 15.49M USD | ¥1K 6.78 USD | ¥518 3.19 USD | ¥518 3.19 USD | ¥3B 15.49M USD | 7.60 | ¥68 0.42 USD | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
0
|
€13.41M 15.48M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹144.02 1.74 USD |
-0.45
|
₹1.28B 15.47M USD | ₹780.00 9.44 USD | ₹142.40 1.72 USD | ₹150.00 1.81 USD | ₹1.28B 15.47M USD | 15.50 | ₹9.29 0.11 USD | ||
Clean Power Hydrogen plc
G9Z.MU
DE
|
€0.01 0.02 USD |
0
|
€13.40M 15.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.40M 15.47M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.21 0.24 USD |
-26.06
|
€13.40M 15.47M USD | €5.00K 5.77K USD | €0.21 0.24 USD | €0.27 0.31 USD | €13.40M 15.47M USD | 0 | -€0.81 -0.9 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥249 1.54 USD |
0
|
¥3B 15.47M USD | ¥27K 164.02 USD | ¥245 1.51 USD | ¥251 1.55 USD | ¥3B 15.47M USD | 7.73 | ¥32 0.2 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹887.95 10.74 USD |
0
|
₹1.28B 15.47M USD | ₹11.00 0.13 USD | ₹887.95 10.74 USD | ₹938.00 11.35 USD | ₹1.28B 15.47M USD | 67.78 | ₹13.10 0.16 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$33.15 1.05 USD |
+0.45
|
NT$486.64M 15.46M USD | NT$5.10K 161.93 USD | NT$32.55 1.03 USD | NT$33.15 1.05 USD | NT$486.64M 15.46M USD | 20.09 | NT$1.65 0.05 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$6.00 4.19 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹229.54 2.78 USD |
-3.95
|
₹1.28B 15.46M USD | ₹949.00 11.48 USD | ₹228.00 2.76 USD | ₹235.63 2.85 USD | ₹1.28B 15.46M USD | 22.02 | ₹10.42 0.13 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,635 1.99 USD |
+0.57
|
₩20B 15.46M USD | ₩17K 12.82 USD | ₩2,595 1.96 USD | ₩2,805 2.12 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹72.29 0.87 USD |
-0.52
|
₹1.28B 15.45M USD | ₹440.00 5.32 USD | ₹72.00 0.87 USD | ₹73.00 0.88 USD | ₹1.28B 15.45M USD | 6.97 | ₹10.36 0.13 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,879 1.42 USD |
+1.35
|
₩20B 15.45M USD | ₩207 0.16 USD | ₩1,828 1.38 USD | ₩1,900 1.43 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
Inbest Prime VII Inmuebles SOCIMI, S.A.
YINB7.MC
ES
|
€0.90 1.04 USD |
-2.17
|
€13.38M 15.44M USD | €16.61K 19.17K USD | €0.90 1.04 USD | €0.91 1.05 USD | €13.38M 15.44M USD | 0 | €0.00 0 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
-12.82
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.04 -0.04 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
0
|
PLN 60.71M 15.43M USD | PLN 17.63K 4.48K USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.71M 15.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€0.99 1.14 USD |
-2.94
|
€13.37M 15.43M USD | €3.10K 3.57K USD | €0.98 1.13 USD | €0.99 1.14 USD | €13.37M 15.43M USD | 0 | -€0.68 -0.7 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹68.26 0.83 USD |
0
|
₹1.27B 15.42M USD | ₹129.00 1.56 USD | ₹68.26 0.83 USD | ₹74.00 0.9 USD | ₹1.27B 15.42M USD | 4.87 | ₹14.01 0.17 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,239 0.94 USD |
-0.72
|
₩20B 15.42M USD | ₩2K 1.31 USD | ₩1,213 0.92 USD | ₩1,242 0.94 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$41.90 8.49 USD |
-1.57
|
R$76.08M 15.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.08M 15.42M USD | 0 | R$0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+4.46
|
₹1.27B 15.42M USD | ₹129.91K 1.57K USD | ₹5.43 0.07 USD | ₹5.94 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.63 -0.01 USD | ||
and factory,inc.
7035.T
JP
|
¥222 1.37 USD |
+0.45
|
¥2B 15.42M USD | ¥7K 43.78 USD | ¥218 1.34 USD | ¥222 1.37 USD | ¥2B 15.42M USD | 0 | -¥18 -0.1 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 195 0.2 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.60 0.38 USD |
+2.83
|
₹1.27B 15.41M USD | ₹7.37K 89.2 USD | ₹30.32 0.37 USD | ₹31.90 0.39 USD | ₹1.27B 15.41M USD | 8.82 | ₹3.58 0.04 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥992 6.12 USD |
0
|
¥2B 15.41M USD | ¥500 3.08 USD | ¥992 6.12 USD | ¥993 6.12 USD | ¥2B 15.41M USD | 53.19 | ¥19 0.11 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹5.09 0.06 USD |
-0.59
|
₹1.27B 15.4M USD | ₹30.78K 372.33 USD | ₹4.87 0.06 USD | ₹5.33 0.06 USD | ₹1.27B 15.4M USD | 7.48 | ₹0.68 0.008 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹385.15 4.66 USD |
-1.48
|
₹1.27B 15.4M USD | ₹109.00 1.32 USD | ₹383.35 4.64 USD | ₹408.00 4.94 USD | ₹1.27B 15.4M USD | 53.27 | ₹7.23 0.09 USD | ||
Welby Inc.
4438.T
JP
|
¥296 1.83 USD |
-0.34
|
¥2B 15.4M USD | ¥15K 90.64 USD | ¥291 1.79 USD | ¥301 1.86 USD | ¥2B 15.4M USD | 0 | -¥64 -0.3 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥103 0.64 USD |
-0.96
|
¥2B 15.4M USD | ¥46K 284.26 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥2B 15.4M USD | 12.43 | ¥8 0.05 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
-3.15
|
€13.34M 15.4M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.09 0.1 USD | €13.34M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
-0.7
|
DKK 104.99M 15.39M USD | DKK 49.00 7.18 USD | DKK 680.00 99.7 USD | DKK 710.00 104.1 USD | DKK 104.99M 15.39M USD | 40.96 | DKK 17.33 2.54 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
-2.7
|
¥2B 15.38M USD | ¥23K 140.59 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥2B 15.38M USD | 14.19 | ¥5 0.03 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.11 USD |
+4.4
|
€13.32M 15.38M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.32M 15.38M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 240.57B 15.37M USD | IDR 9.34M 597.08 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 240.57B 15.37M USD | 0 | IDR 0.00 0 USD | ||
YOC AG
YOC.F
DE
|
€3.83 4.42 USD |
+2.68
|
€13.31M 15.37M USD | €180.00 207.78 USD | €3.83 4.42 USD | €3.83 4.42 USD | €13.31M 15.37M USD | 0 | -€0.09 -0.1 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.51 10.24 USD |
0
|
R$75.80M 15.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.80M 15.36M USD | 3.34 | R$15.09 3.06 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹64.00 0.77 USD |
+4.92
|
₹1.27B 15.36M USD | ₹9.00K 108.89 USD | ₹62.00 0.75 USD | ₹68.88 0.83 USD | ₹1.27B 15.36M USD | 123.07 | ₹0.52 0.006 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,710 1.29 USD |
+1.36
|
₩20B 15.36M USD | ₩953 0.72 USD | ₩1,651 1.25 USD | ₩1,731 1.31 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,580 1.19 USD |
+2
|
₩20B 15.36M USD | ₩3K 2.12 USD | ₩1,560 1.18 USD | ₩1,669 1.26 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹32.53 0.39 USD |
+1.09
|
₹1.27B 15.35M USD | ₹1.69K 20.4 USD | ₹31.72 0.38 USD | ₹32.94 0.4 USD | ₹1.27B 15.35M USD | 29.57 | ₹1.10 0.01 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$119.94M 15.34M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$119.94M 15.34M USD | 15.00 | HK$0.05 0.006 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$5.01K 159.04 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,308 0.99 USD |
-0.38
|
₩20B 15.31M USD | ₩1K 1.12 USD | ₩1,291 0.97 USD | ₩1,308 0.99 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€1.19 1.37 USD |
-2.06
|
€13.25M 15.3M USD | €251.00 289.74 USD | €1.19 1.37 USD | €1.21 1.4 USD | €13.25M 15.3M USD | 0 | -€0.33 -0.3 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$481.33M 15.29M USD | NT$1.00K 31.78 USD | NT$11.80 0.37 USD | NT$11.80 0.37 USD | NT$481.33M 15.29M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹61.60 0.75 USD |
-1.31
|
₹1.26B 15.29M USD | ₹7.66K 92.65 USD | ₹60.70 0.73 USD | ₹63.79 0.77 USD | ₹1.26B 15.29M USD | 16.83 | ₹3.66 0.04 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
-0.27
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.20 0.2 USD |
0
|
NT$481.10M 15.29M USD | NT$106.84K 3.39K USD | NT$5.89 0.19 USD | NT$6.39 0.2 USD | NT$481.10M 15.29M USD | 26.95 | NT$0.23 0.007 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.98 1.13 USD |
+5.83
|
€13.23M 15.27M USD | €666.00 768.79 USD | €0.94 1.08 USD | €0.98 1.13 USD | €13.23M 15.27M USD | 0 | -€0.64 -0.7 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.03 0.03 USD |
-1.64
|
€13.22M 15.27M USD | €635.00 733 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.22M 15.27M USD | 0 | €0.00 0 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$88.49 17.94 USD |
+2.66
|
R$75.29M 15.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.29M 15.26M USD | 10.57 | R$8.37 1.7 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,025 1.53 USD |
+0.5
|
₩20B 15.25M USD | ₩425 0.32 USD | ₩2,015 1.52 USD | ₩2,115 1.6 USD | ₩20B 15.25M USD | 0 | ₩0 0 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹10,500.00 127.03 USD |
0
|
₹1.26B 15.24M USD | ₹7.00 0.08 USD | ₹10,499.90 127.03 USD | ₹10,500.00 127.03 USD | ₹1.26B 15.24M USD | 24.60 | ₹426.71 5.16 USD | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.15 0.99 USD |
-1.42
|
NT$479.40M 15.23M USD | NT$1.00K 31.78 USD | NT$31.15 0.99 USD | NT$31.15 0.99 USD | NT$479.40M 15.23M USD | 13.25 | NT$2.35 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
