Ergebnisseite 540 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIX Ltd.
3600.T
JP
|
¥1,839 11.34 USD |
+2.74
|
¥3B 15.61M USD | ¥2K 11.1 USD | ¥1,781 10.98 USD | ¥1,910 11.78 USD | ¥3B 15.61M USD | 0 | -¥46 -0.2 USD | ||
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹95.40 1.15 USD |
+4.61
|
₹1.29B 15.61M USD | ₹166.00 2.01 USD | ₹95.40 1.15 USD | ₹95.75 1.16 USD | ₹1.29B 15.61M USD | 5.17 | ₹18.45 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.92 0.07 USD |
-0.34
|
₹1.29B 15.6M USD | ₹708.00 8.57 USD | ₹5.75 0.07 USD | ₹6.00 0.07 USD | ₹1.29B 15.6M USD | 0 | -₹1.61 -0.01 USD | ||
Shunfeng International Clean Energy Limited
1165.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 243.85B 15.58M USD | IDR 1.25M 79.86 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 243.85B 15.58M USD | 8.33 | IDR 8.28 0.0005 USD | ||
Solutions Capital Management SIM S.p.A.
SCM.MI
IT
|
€4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.50M 15.58M USD | 0 | €0.00 0 USD | ||
Oreterra Metals
RMIOF
US
|
$0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 10.10K 2.15K USD | MYR 1.76 0.37 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 13.84 | MYR 0.13 0.03 USD | ||
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,270 1.71 USD |
-6.2
|
₩21B 15.57M USD | ₩14K 10.52 USD | ₩2,120 1.6 USD | ₩2,420 1.83 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€13.48M 15.56M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.02 -0.02 USD | ||
ADvTECH Limited
ADH.JO
ZA
|
ZAC 5,356.00 2.86 USD |
-1.34
|
ZAC 29.13B 15.55M USD | ZAC 155.55K 83.05 USD | ZAC 5,350.00 2.86 USD | ZAC 5,440.00 2.9 USD | ZAC 29.13B 15.55M USD | 21.42 | ZAC 2.50 0.001 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 70.66 USD |
0
|
¥3B 15.55M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 15.55M USD | 0 | ¥0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.54 0.14 USD |
+2.86
|
PLN 61.15M 15.54M USD | PLN 101.00 25.67 USD | PLN 0.52 0.13 USD | PLN 0.54 0.14 USD | PLN 61.15M 15.54M USD | 18.00 | PLN 0.03 0.007 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.11 USD |
+1.05
|
€13.46M 15.54M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.46M 15.54M USD | 0 | -€0.18 -0.2 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,988 12.26 USD |
-0.2
|
¥3B 15.54M USD | ¥500 3.08 USD | ¥1,988 12.26 USD | ¥1,992 12.28 USD | ¥3B 15.54M USD | 11.94 | ¥166 1.03 USD | ||
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.46 0.01 USD |
-2.13
|
THB 552.00M 15.53M USD | THB 863.30K 24.29K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 552.00M 15.53M USD | 0 | -THB 0.05 -0.001 USD | ||
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$31.75 1.01 USD |
+1.93
|
NT$488.63M 15.53M USD | NT$1.02K 32.25 USD | NT$31.75 1.01 USD | NT$31.75 1.01 USD | NT$488.63M 15.53M USD | 13.51 | NT$2.35 0.07 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+79.41
|
€13.45M 15.52M USD | €1.40K 1.62K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €13.45M 15.52M USD | 0 | -€0.01 -0.01 USD | ||
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$90.00 18.24 USD |
+1.71
|
R$76.57M 15.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.57M 15.52M USD | 11.67 | R$7.71 1.56 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.44M 15.52M USD | 0 | €0.00 0 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.36 0.3 USD |
-1.68
|
NT$488.27M 15.52M USD | NT$18.39K 584.38 USD | NT$9.30 0.3 USD | NT$9.52 0.3 USD | NT$488.27M 15.52M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥144 0.89 USD |
-6.49
|
¥3B 15.51M USD | ¥114K 705.41 USD | ¥143 0.88 USD | ¥154 0.95 USD | ¥3B 15.51M USD | 0 | -¥30 -0.1 USD | ||
|
Teo Guan Lee Corporation Berhad
9369.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 72.88M 15.5M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 72.88M 15.5M USD | 8.15 | MYR 0.10 0.02 USD | ||
Bayside
BYSD
US
|
$0.95 — |
0
|
$15.49M — | $2.42K — | $0.95 — | $1.04 — | $15.49M — | 0 | -$3.29 — | ||
KING STONE ENGY
0663.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$121.10M 15.48M USD | 0 | HK$0.00 0 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.50 5.57 USD |
-6.25
|
CA$20.86M 15.48M USD | CA$4.48K 3.32K USD | CA$7.50 5.57 USD | CA$7.50 5.57 USD | CA$20.86M 15.48M USD | 0 | -CA$2.13 -1.5 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
-2.07
|
€13.40M 15.47M USD | €290.00 334.76 USD | €2.76 3.19 USD | €2.86 3.3 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹15.23 0.18 USD |
-4.51
|
₹1.28B 15.47M USD | ₹50.00 0.6 USD | ₹15.23 0.18 USD | ₹15.23 0.18 USD | ₹1.28B 15.47M USD | 0 | -₹19.23 -0.2 USD | ||
|
Healthy Extracts
HYEX
US
|
$1.05 — |
0
|
$15.47M — | $300.00 — | $1.05 — | $1.05 — | $15.47M — | 0 | -$0.06 — | ||
|
Sansuy S.A.
SNSY3.SA
BR
|
R$9.89 2 USD |
0
|
R$76.32M 15.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.32M 15.47M USD | 0 | -R$40.19 -8.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$50.84 10.3 USD |
+0.65
|
R$76.29M 15.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.29M 15.46M USD | 3.36 | R$15.09 3.06 USD | ||
Metro Performance Glass Limited
MPP.AX
AU
|
A$0.90 0.63 USD |
0
|
A$22.13M 15.46M USD | A$88.00 61.47 USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$22.13M 15.46M USD | 0 | -A$0.05 -0.03 USD | ||
|
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$120.85M 15.45M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$120.85M 15.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹411.95 4.98 USD |
0
|
₹1.28B 15.45M USD | ₹454.00 5.49 USD | ₹399.00 4.83 USD | ₹411.95 4.98 USD | ₹1.28B 15.45M USD | 174.55 | ₹2.36 0.03 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.NS
IN
|
₹31.66 0.38 USD |
+2
|
₹1.28B 15.44M USD | ₹2.03K 24.58 USD | ₹31.08 0.38 USD | ₹31.69 0.38 USD | ₹1.28B 15.44M USD | 8.69 | ₹3.64 0.04 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹18.65 0.23 USD |
+0.76
|
₹1.28B 15.44M USD | ₹1.62K 19.6 USD | ₹18.57 0.22 USD | ₹18.97 0.23 USD | ₹1.28B 15.44M USD | 0 | -₹0.19 -0.002 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.14 0.16 USD |
0
|
€13.37M 15.43M USD | €142.00 163.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.37M 15.43M USD | 0 | -€0.03 -0.03 USD | ||
Blanco y Negro S.A.
COLO-COLO.SN
CL
|
CLP 152 0.15 USD |
0
|
CLP 15B 15.43M USD | CLP 1K 1.15 USD | CLP 152 0.15 USD | CLP 152 0.15 USD | CLP 15B 15.43M USD | 7.36 | CLP 21 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹68.26 0.83 USD |
0
|
₹1.27B 15.42M USD | ₹129.00 1.56 USD | ₹68.26 0.83 USD | ₹74.00 0.9 USD | ₹1.27B 15.42M USD | 4.87 | ₹14.01 0.17 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,442 1.09 USD |
-2.17
|
₩20B 15.42M USD | ₩28K 21.22 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩20B 15.42M USD | 0 | ₩0 0 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.07 0.08 USD |
-7.79
|
€13.36M 15.42M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.36M 15.42M USD | 0 | -€0.04 -0.04 USD | ||
|
UOGroup CO.,LTD.
2683.T
JP
|
¥993 6.12 USD |
+0.2
|
¥2B 15.42M USD | ¥500 3.08 USD | ¥991 6.11 USD | ¥993 6.12 USD | ¥2B 15.42M USD | 53.30 | ¥19 0.11 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹143.51 1.74 USD |
-0.64
|
₹1.27B 15.42M USD | ₹15.00 0.18 USD | ₹143.40 1.73 USD | ₹147.29 1.78 USD | ₹1.27B 15.42M USD | 15.49 | ₹9.26 0.11 USD | ||
|
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 52 0.05 USD |
0
|
CLP 15B 15.42M USD | CLP 4K 4.06 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 15B 15.42M USD | 7.87 | CLP 7 0.006 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.25 0.2 USD |
+0.16
|
NT$484.98M 15.41M USD | NT$62.40K 1.98K USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 26.04 | NT$0.24 0.007 USD | ||
YOC AG
YOC.F
DE
|
€3.84 4.43 USD |
+0.26
|
€13.35M 15.41M USD | €180.00 207.78 USD | €3.84 4.43 USD | €3.84 4.43 USD | €13.35M 15.41M USD | 0 | -€0.10 -0.1 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹85.99 1.04 USD |
+2.81
|
₹1.27B 15.41M USD | ₹1.00 0.01 USD | ₹85.99 1.04 USD | ₹85.99 1.04 USD | ₹1.27B 15.41M USD | 30.71 | ₹2.80 0.03 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,495 1.88 USD |
-4.59
|
₩20B 15.41M USD | ₩1K 0.98 USD | ₩2,460 1.86 USD | ₩2,560 1.93 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥515 3.18 USD |
+0.39
|
¥2B 15.4M USD | ¥10K 64.74 USD | ¥512 3.16 USD | ¥523 3.22 USD | ¥2B 15.4M USD | 7.56 | ¥68 0.42 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥328 2.02 USD |
-1.5
|
¥2B 15.4M USD | ¥7K 41.93 USD | ¥323 1.99 USD | ¥334 2.06 USD | ¥2B 15.4M USD | 0 | -¥48 -0.2 USD | ||
ReGen III Corp.
PN4.F
DE
|
€0.09 0.1 USD |
0
|
€13.34M 15.4M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.34M 15.4M USD | 0 | -€0.02 -0.02 USD | ||
African Rainbow Minerals Limited
ARI.JO
ZA
|
ZAC 14,951.00 7.98 USD |
+1.18
|
ZAC 28.83B 15.39M USD | ZAC 562.08K 300.12 USD | ZAC 14,782.00 7.89 USD | ZAC 15,342.00 8.19 USD | ZAC 28.83B 15.39M USD | 7.25 | ZAC 20.61 0.01 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹56.33 0.68 USD |
0
|
₹1.27B 15.39M USD | ₹486.00 5.88 USD | ₹56.00 0.68 USD | ₹57.00 0.69 USD | ₹1.27B 15.39M USD | 0 | -₹3.48 -0.04 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥221 1.36 USD |
-13.39
|
¥2B 15.39M USD | ¥472K 2.91K USD | ¥218 1.34 USD | ¥243 1.5 USD | ¥2B 15.39M USD | 0 | -¥6 -0.03 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹18.59 0.22 USD |
-2
|
₹1.27B 15.39M USD | ₹1.00 0.01 USD | ₹18.59 0.22 USD | ₹18.59 0.22 USD | ₹1.27B 15.39M USD | 0 | -₹0.18 -0.002 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹101.00 1.22 USD |
-2.27
|
₹1.27B 15.38M USD | ₹700.00 8.47 USD | ₹101.00 1.22 USD | ₹102.05 1.23 USD | ₹1.27B 15.38M USD | 18.46 | ₹5.47 0.07 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
-2.7
|
¥2B 15.38M USD | ¥36K 218.9 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥2B 15.38M USD | 14.40 | ¥5 0.03 USD | ||
|
Leading Holdings Group Limited
6999.HK
HK
|
HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.21 -0.2 USD | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,026 6.33 USD |
-2.47
|
¥2B 15.35M USD | ¥15K 90.64 USD | ¥1,013 6.25 USD | ¥1,063 6.55 USD | ¥2B 15.35M USD | 13.14 | ¥78 0.48 USD | ||
Former BL Stores, Inc.
4B3.F
DE
|
€0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,785 2.1 USD |
0
|
₩20B 15.35M USD | ₩6K 4.9 USD | ₩2,710 2.05 USD | ₩2,810 2.12 USD | ₩20B 15.35M USD | 0 | ₩0 0 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹7.39 0.09 USD |
+0.82
|
₹1.27B 15.34M USD | ₹16.68K 201.75 USD | ₹7.16 0.09 USD | ₹7.49 0.09 USD | ₹1.27B 15.34M USD | 4.24 | ₹1.74 0.02 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹63.90 0.77 USD |
0
|
₹1.27B 15.34M USD | ₹1.50K 18.15 USD | ₹63.90 0.77 USD | ₹63.90 0.77 USD | ₹1.27B 15.34M USD | 122.88 | ₹0.52 0.006 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.65 0.75 USD |
+1.56
|
€13.29M 15.34M USD | €1.98K 2.29K USD | €0.64 0.73 USD | €0.70 0.8 USD | €13.29M 15.34M USD | 8.12 | €0.08 0.09 USD | ||
|
Polwax S.A.
PWX.WA
PL
|
PLN 0.98 0.25 USD |
-0.61
|
PLN 60.34M 15.34M USD | PLN 3.52K 893.93 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 60.34M 15.34M USD | 0 | -PLN 0.29 -0.07 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹110.25 1.33 USD |
0
|
₹1.27B 15.32M USD | ₹811.00 9.81 USD | ₹108.40 1.31 USD | ₹115.00 1.39 USD | ₹1.27B 15.32M USD | 14.15 | ₹7.79 0.09 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.06 0.73 USD |
+0.81
|
₹1.27B 15.32M USD | ₹1.76K 21.26 USD | ₹55.46 0.67 USD | ₹60.06 0.73 USD | ₹1.27B 15.32M USD | 0 | -₹3.80 -0.04 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$15.00 0.48 USD |
0
|
NT$482.00M 15.32M USD | NT$25.00K 794.38 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$482.00M 15.32M USD | 0 | -NT$0.82 -0.02 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 239.47B 15.3M USD | IDR 25.56M 1.63K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 239.47B 15.3M USD | 26.26 | IDR 1.45 0.00009 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$481.50M 15.3M USD | NT$2.10K 66.79 USD | NT$32.75 1.04 USD | NT$32.80 1.04 USD | NT$481.50M 15.3M USD | 19.87 | NT$1.65 0.05 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥83 0.51 USD |
-6.74
|
¥2B 15.3M USD | ¥452K 2.79K USD | ¥82 0.51 USD | ¥89 0.55 USD | ¥2B 15.3M USD | 10.27 | ¥8 0.05 USD | ||
|
ASJ Inc.
2351.T
JP
|
¥318 1.96 USD |
-1.55
|
¥2B 15.3M USD | ¥13K 82.01 USD | ¥317 1.95 USD | ¥323 1.99 USD | ¥2B 15.3M USD | 29.25 | ¥11 0.07 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹44.45 0.54 USD |
+3.04
|
₹1.26B 15.29M USD | ₹23.00 0.28 USD | ₹44.45 0.54 USD | ₹44.45 0.54 USD | ₹1.26B 15.29M USD | 18.67 | ₹2.38 0.03 USD | ||
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.29M — | $10.00K — | $0.19 — | $0.19 — | $15.29M — | 0 | $0.00 — | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,382 1.04 USD |
-5.08
|
₩20B 15.29M USD | ₩22K 16.8 USD | ₩1,369 1.03 USD | ₩1,417 1.07 USD | ₩20B 15.29M USD | 0 | ₩0 0 USD | ||
|
Happytuk Co., Ltd.
7584.TWO
TW
|
NT$28.85 0.92 USD |
+1.41
|
NT$480.94M 15.28M USD | NT$2.00K 63.55 USD | NT$28.85 0.92 USD | NT$28.90 0.92 USD | NT$480.94M 15.28M USD | 0 | -NT$3.66 -0.1 USD | ||
SYZYGY AG
SYZ.F
DE
|
€0.98 1.13 USD |
0
|
€13.23M 15.27M USD | €2.14K 2.47K USD | €0.92 1.06 USD | €0.99 1.14 USD | €13.23M 15.27M USD | 0 | -€0.68 -0.7 USD | ||
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0011 USD |
0
|
€13.23M 15.27M USD | €30.00K 34.63K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
|
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.80 0.2 USD |
0
|
PLN 60.02M 15.26M USD | PLN 0.00 0 USD | PLN 0.80 0.2 USD | PLN 0.80 0.2 USD | PLN 60.02M 15.26M USD | 0 | -PLN 0.14 -0.03 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.92 4.52 USD |
+1.29
|
€13.21M 15.25M USD | €830.00 958.1 USD | €3.91 4.51 USD | €4.04 4.66 USD | €13.21M 15.25M USD | 0 | -€1.32 -1.5 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥837 5.16 USD |
-0.83
|
¥2B 15.25M USD | ¥19K 119.62 USD | ¥823 5.07 USD | ¥861 5.31 USD | ¥2B 15.25M USD | 8.25 | ¥101 0.63 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥486 3 USD |
-3.57
|
¥2B 15.25M USD | ¥1K 6.17 USD | ¥486 3 USD | ¥513 3.16 USD | ¥2B 15.25M USD | 105.65 | ¥5 0.03 USD | ||
|
Forval RealStraight Inc.
9423.T
JP
|
¥102 0.63 USD |
-0.97
|
¥2B 15.25M USD | ¥75K 459.99 USD | ¥102 0.63 USD | ¥103 0.64 USD | ¥2B 15.25M USD | 12.31 | ¥8 0.05 USD | ||
Welby Inc.
4438.T
JP
|
¥293 1.81 USD |
-1.35
|
¥2B 15.24M USD | ¥38K 235.55 USD | ¥285 1.76 USD | ¥294 1.81 USD | ¥2B 15.24M USD | 0 | -¥62 -0.3 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩898 0.68 USD |
-4.67
|
₩20B 15.24M USD | ₩82K 61.97 USD | ₩884 0.67 USD | ₩941 0.71 USD | ₩20B 15.24M USD | 0 | ₩0 0 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥981 6.05 USD |
-1.9
|
¥2B 15.24M USD | ¥200 1.23 USD | ¥981 6.05 USD | ¥981 6.05 USD | ¥2B 15.24M USD | 18.05 | ¥54 0.34 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,853 1.4 USD |
-0.43
|
₩20B 15.23M USD | ₩11K 8.17 USD | ₩1,772 1.34 USD | ₩1,899 1.43 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
|
STO Co., Ltd.
098660.KQ
KR
|
₩1,696 1.28 USD |
-0.82
|
₩20B 15.23M USD | ₩492 0.37 USD | ₩1,676 1.27 USD | ₩1,713 1.29 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
Proximar Seafood AS
84Q.F
DE
|
€0.03 0.03 USD |
+4.13
|
€13.19M 15.22M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.03 1.19 USD |
+3
|
€13.19M 15.22M USD | €920.00 1.06K USD | €1.03 1.19 USD | €1.03 1.19 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
0
|
€13.19M 15.22M USD | €316.00 364.77 USD | €1.03 1.19 USD | €1.07 1.24 USD | €13.19M 15.22M USD | 0 | -€0.06 -0.06 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.17 0.2 USD |
-5.56
|
€13.19M 15.22M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.17 0.2 USD | €13.19M 15.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥245 1.51 USD |
-1.21
|
¥2B 15.22M USD | ¥13K 80.78 USD | ¥245 1.51 USD | ¥248 1.53 USD | ¥2B 15.22M USD | 7.77 | ¥32 0.19 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,000 0.75 USD |
-5.84
|
₩20B 15.22M USD | ₩40K 30.41 USD | ₩990 0.75 USD | ₩1,110 0.84 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
and factory,inc.
7035.T
JP
|
¥219 1.35 USD |
-3.1
|
¥2B 15.21M USD | ¥27K 164.02 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥2B 15.21M USD | 0 | -¥18 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
