Ergebnisseite 540 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenville Federal Financial
GVFF
US
|
$7.50 — |
0
|
$15.14M — | $1.51K — | $7.25 — | $7.50 — | $15.14M — | 62.50 | $0.12 — | ||
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 236.78B 15.13M USD | IDR 3.18M 203 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 236.78B 15.13M USD | 8.08 | IDR 8.28 0.0005 USD | ||
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹112.50 1.36 USD |
-1.4
|
₹1.25B 15.13M USD | ₹490.00 5.93 USD | ₹107.00 1.29 USD | ₹113.95 1.38 USD | ₹1.25B 15.13M USD | 19.70 | ₹5.71 0.07 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 236.63B 15.12M USD | IDR 266.50K 17.03 USD | IDR 104.00 0.0066 USD | IDR 105.00 0.0067 USD | IDR 236.63B 15.12M USD | 18.59 | IDR 5.59 0.0003 USD | ||
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,900 2.94 USD |
+11.27
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.53 0.13 USD |
0
|
PLN 59.45M 15.11M USD | PLN 1.06K 269.93 USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 59.45M 15.11M USD | 17.50 | PLN 0.03 0.007 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,510 1.89 USD |
-0.2
|
₩20B 15.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.11M USD | 0 | ₩0 0 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹121.33 1.47 USD |
+0.36
|
₹1.25B 15.11M USD | ₹6.05K 73.22 USD | ₹120.06 1.45 USD | ₹122.97 1.49 USD | ₹1.25B 15.11M USD | 34.37 | ₹3.53 0.04 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.64 0.74 USD |
+4.92
|
€13.08M 15.1M USD | €681.00 786.1 USD | €0.62 0.71 USD | €0.64 0.74 USD | €13.08M 15.1M USD | 7.11 | €0.09 0.1 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹138.60 1.68 USD |
0
|
₹1.25B 15.1M USD | ₹357.00 4.32 USD | ₹132.00 1.6 USD | ₹140.00 1.69 USD | ₹1.25B 15.1M USD | 19.06 | ₹7.27 0.09 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,070.00 0.07 USD |
-4.04
|
IDR 236.26B 15.1M USD | IDR 306.20K 19.57 USD | IDR 1,030.00 0.07 USD | IDR 1,360.00 0.09 USD | IDR 236.26B 15.1M USD | 8.50 | IDR 125.84 0.008 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
-25
|
€13.07M 15.09M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
QYOU Media
QYOUF
US
|
$0.29 — |
0
|
$15.08M — | $2.50K — | $0.30 — | $0.30 — | $15.08M — | 0 | -$0.04 — | ||
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$61.98 12.56 USD |
0
|
R$74.38M 15.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.38M 15.07M USD | 5.42 | R$11.42 2.31 USD | ||
SD ENTERTAINMENT,Inc.
4650.T
JP
|
¥273 1.68 USD |
+0.74
|
¥2B 15.07M USD | ¥2K 12.33 USD | ¥271 1.67 USD | ¥273 1.68 USD | ¥2B 15.07M USD | 11.33 | ¥24 0.15 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $5.60K — | $0.11 — | $0.11 — | $15.07M — | 0 | -$0.01 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
|
RPCG Public Company Limited
W8M1.F
DE
|
€0.01 0.01 USD |
0
|
€13.05M 15.06M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.05M 15.06M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.01 0.0063 USD |
+37.5
|
€13.05M 15.06M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €13.05M 15.06M USD | 0 | -€0.01 -0.01 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.87 4.47 USD |
-0.77
|
€13.05M 15.06M USD | €1.15K 1.33K USD | €3.75 4.33 USD | €3.90 4.5 USD | €13.05M 15.06M USD | 0 | -€1.32 -1.5 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 235.61B 15.06M USD | IDR 12.21M 780.22 USD | IDR 101.00 0.0064 USD | IDR 113.00 0.0072 USD | IDR 235.61B 15.06M USD | 18.99 | IDR 5.95 0.0003 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,549 1.17 USD |
+0.26
|
₩20B 15.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.05M USD | 0 | ₩0 0 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSB.ME
RU
|
RUB 3.41 0.04 USD |
-1.45
|
RUB 1.36B 15.05M USD | RUB 12.00K 132.6 USD | RUB 3.40 0.04 USD | RUB 3.49 0.04 USD | RUB 1.36B 15.05M USD | 4.86 | RUB 0.70 0.007 USD | ||
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 2.35M 66.22K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.06 -0.001 USD | ||
Bradda Head Lithium
BHLIF
US
|
$0.03 — |
0
|
$15.05M — | $1.50K — | $0.03 — | $0.03 — | $15.05M — | 0 | -$0.01 — | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
-2.27
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.18 — |
0
|
$15.05M — | $4.50K — | $0.18 — | $0.18 — | $15.05M — | 0 | -$0.03 — | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$473.40M 15.04M USD | NT$10.00K 317.88 USD | NT$7.55 0.24 USD | NT$7.89 0.25 USD | NT$473.40M 15.04M USD | 31.55 | NT$0.25 0.007 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.15 0.18 USD |
+7.05
|
€13.02M 15.03M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.15 0.18 USD | €13.02M 15.03M USD | 0 | -€0.14 -0.1 USD | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 280.00 0.02 USD |
+0.72
|
IDR 235.20B 15.03M USD | IDR 231.80K 14.81 USD | IDR 276.00 0.02 USD | IDR 294.00 0.02 USD | IDR 235.20B 15.03M USD | 5.79 | IDR 48.35 0.003 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,695 1.28 USD |
-7.78
|
₩20B 15.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.02M USD | 0 | ₩0 0 USD | ||
|
Auriant Mining AB (publ.)
516.F
DE
|
€0.06 0.07 USD |
0
|
€13.01M 15.01M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.01M 15.01M USD | 2.03 | €0.03 0.03 USD | ||
|
Raku Co., Ltd
4154.TWO
TW
|
NT$12.30 0.39 USD |
-2.38
|
NT$472.20M 15M USD | NT$16.00K 508.4 USD | NT$11.65 0.37 USD | NT$12.55 0.4 USD | NT$472.20M 15M USD | 0 | -NT$0.84 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Airthings ASA
64J.F
DE
|
€0.01 0.01 USD |
0
|
€12.99M 15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.99M 15M USD | 0 | €0.00 0 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹4,955.00 59.95 USD |
0
|
₹1.24B 14.99M USD | ₹2.00 0.02 USD | ₹4,955.00 59.95 USD | ₹4,955.00 59.95 USD | ₹1.24B 14.99M USD | 869.29 | ₹5.70 0.07 USD | ||
Vroom, Inc.
VRM.MX
MX
|
MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.10M 14.99M USD | 0 | MX$0.00 0 USD | ||
|
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$14.98M — | $20.00K — | $0.11 — | $0.11 — | $14.98M — | 0 | -$0.01 — | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.03 USD |
+2.17
|
€12.98M 14.98M USD | €60.00 69.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.98M 14.98M USD | 0 | €0.00 0 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.28 1.47 USD |
+13.33
|
€12.97M 14.97M USD | €244.00 281.66 USD | €1.14 1.32 USD | €1.28 1.47 USD | €12.97M 14.97M USD | 0 | -€0.15 -0.1 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.05 0.1 USD |
+1.77
|
₹1.24B 14.96M USD | ₹39.30K 475.46 USD | ₹7.83 0.09 USD | ₹8.08 0.1 USD | ₹1.24B 14.96M USD | 19.63 | ₹0.41 0.004 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.04 0.05 USD |
-7.14
|
€12.96M 14.96M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.96M 14.96M USD | 0 | €0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹61.89 -0.7 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,510 1.89 USD |
-5.82
|
₩20B 14.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.95M USD | 0 | ₩0 0 USD | ||
|
Remak-Energomontaz S.A.
RMK.WA
PL
|
PLN 19.60 4.98 USD |
+0.51
|
PLN 58.80M 14.95M USD | PLN 911.00 231.55 USD | PLN 19.50 4.96 USD | PLN 19.60 4.98 USD | PLN 58.80M 14.95M USD | 0 | -PLN 7.71 -1.9 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,420 1.07 USD |
-0.35
|
₩20B 14.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹57.29 0.69 USD |
+1.15
|
₹1.24B 14.94M USD | ₹8.40K 101.6 USD | ₹55.75 0.67 USD | ₹59.80 0.72 USD | ₹1.24B 14.94M USD | 0 | -₹6.54 -0.07 USD | ||
Starr Peak Mining
STRPF
US
|
$0.25 — |
+3.5
|
$14.94M — | $11.00K — | $0.22 — | $0.22 — | $14.94M — | 0 | -$0.02 — | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹228.70 2.77 USD |
+0.53
|
₹1.23B 14.94M USD | ₹1.08K 13.09 USD | ₹225.00 2.72 USD | ₹231.00 2.79 USD | ₹1.23B 14.94M USD | 39.49 | ₹5.79 0.07 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹1.23B 14.94M USD | ₹50.54K 611.49 USD | ₹12.25 0.15 USD | ₹12.73 0.15 USD | ₹1.23B 14.94M USD | 0 | -₹5.12 -0.06 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.75 2.02 USD |
0
|
€12.93M 14.92M USD | €350.00 404.02 USD | €1.75 2.02 USD | €1.75 2.02 USD | €12.93M 14.92M USD | 1.30 | €1.34 1.55 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$21.36M 14.92M USD | 0 | A$0.00 0 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$469.35M 14.91M USD | NT$16.01K 508.6 USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$469.35M 14.91M USD | 61.99 | NT$0.20 0.006 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹43.35 0.52 USD |
+1.1
|
₹1.23B 14.91M USD | ₹484.00 5.86 USD | ₹41.50 0.5 USD | ₹43.99 0.53 USD | ₹1.23B 14.91M USD | 18.29 | ₹2.37 0.03 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.90 0.31 USD |
-6.6
|
NT$469.34M 14.91M USD | NT$122.31K 3.89K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$469.34M 14.91M USD | 0 | -NT$1.00 -0.03 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,671 1.26 USD |
-1.99
|
₩20B 14.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,060 2.31 USD |
+0.16
|
₩20B 14.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹54.51 0.66 USD |
-4
|
₹1.23B 14.89M USD | ₹568.00 6.87 USD | ₹54.00 0.65 USD | ₹56.50 0.68 USD | ₹1.23B 14.89M USD | 0 | -₹3.65 -0.04 USD | ||
Zhidao International (Holdings) Limited
1220.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$116.48M 14.89M USD | HK$1.20M 153.44K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$116.48M 14.89M USD | 0 | -HK$0.05 -0.006 USD | ||
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 40.10K 30.05K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,460 4.12 USD |
-0.91
|
₩20B 14.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
|
Energy & Technology
ENGT
US
|
$0.09 — |
0
|
$14.89M — | $1.00 — | $0.43 — | $0.43 — | $14.89M — | 0 | $0.00 — | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.44 0.99 USD |
+1.34
|
₹1.23B 14.88M USD | ₹10.36K 125.34 USD | ₹79.95 0.97 USD | ₹81.80 0.99 USD | ₹1.23B 14.88M USD | 7.07 | ₹11.51 0.14 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 152.42M 14.88M USD | SEK 4.70K 458.78 USD | SEK 1.72 0.17 USD | SEK 1.72 0.17 USD | SEK 152.42M 14.88M USD | 0 | -SEK 0.29 -0.02 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,925.00 20.19 USD |
+4.06
|
ILA 5.10B 14.87M USD | ILA 105.76K 308.38 USD | ILA 6,618.00 19.3 USD | ILA 6,964.00 20.31 USD | ILA 5.10B 14.87M USD | 18.86 | ILA 3.67 0.01 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€232.00 267.81 USD |
0
|
€12.88M 14.87M USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.88M 14.87M USD | 28.43 | €8.16 9.42 USD | ||
Applied Therapeutics
APLT
US
|
$0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
|
Fresita Proteins Limited
SRDAPRT.BO
IN
|
₹136.86 1.66 USD |
0
|
₹1.23B 14.86M USD | ₹13.76K 166.5 USD | ₹135.99 1.65 USD | ₹136.86 1.66 USD | ₹1.23B 14.86M USD | 16.27 | ₹8.41 0.1 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,748 1.32 USD |
+0.4
|
₩20B 14.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.86M USD | 0 | ₩0 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥231 1.42 USD |
-0.43
|
¥2B 14.86M USD | ¥11K 67.21 USD | ¥230 1.42 USD | ¥233 1.44 USD | ¥2B 14.86M USD | 0 | -¥12 -0.07 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 528.00M 14.86M USD | THB 104.40K 2.94K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 528.00M 14.86M USD | 44.00 | THB 0.02 0.0005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 527.88M 14.85M USD | THB 29.00K 815.98 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 527.88M 14.85M USD | 17.80 | THB 0.05 0.001 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 232.39B 14.85M USD | IDR 5.35M 341.68 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 232.39B 14.85M USD | 0 | -IDR 1.02 -0.00006 USD | ||
iRobot
IRBT
US
|
$0.47 — |
0
|
$14.84M — | $0.00 — | $0.00 — | $0.00 — | $14.84M — | 0 | $0.00 — | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,830 1.38 USD |
-9.41
|
₩20B 14.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,640 10.11 USD |
-0.3
|
¥2B 14.83M USD | ¥1K 6.78 USD | ¥1,591 9.81 USD | ¥1,645 10.14 USD | ¥2B 14.83M USD | 7.66 | ¥214 1.32 USD | ||
|
Balaxi Pharmaceuticals Limited
BALAXI.NS
IN
|
₹22.19 0.27 USD |
-0.76
|
₹1.23B 14.82M USD | ₹26.23K 317.33 USD | ₹21.50 0.26 USD | ₹22.58 0.27 USD | ₹1.23B 14.82M USD | 49.31 | ₹0.45 0.005 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,295 2.49 USD |
+3.29
|
₩20B 14.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥940 5.8 USD |
0
|
¥2B 14.8M USD | ¥200 1.23 USD | ¥940 5.8 USD | ¥940 5.8 USD | ¥2B 14.8M USD | 8.08 | ¥116 0.72 USD | ||
Vogo SA
7CY.F
DE
|
€2.09 2.41 USD |
-0.48
|
€12.82M 14.8M USD | €500.00 577.17 USD | €2.09 2.41 USD | €2.09 2.41 USD | €12.82M 14.8M USD | 0 | -€0.42 -0.4 USD | ||
|
RISE Inc.
8836.T
JP
|
¥25 0.15 USD |
-3.85
|
¥2B 14.8M USD | ¥73K 452.59 USD | ¥25 0.15 USD | ¥26 0.16 USD | ¥2B 14.8M USD | 0 | -¥1 -0.008 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$115.74M 14.8M USD | HK$22.50K 2.88K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$115.74M 14.8M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.01 USD |
-2.75
|
¥2B 14.79M USD | ¥18K 109.76 USD | ¥811 5 USD | ¥830 5.12 USD | ¥2B 14.79M USD | 8.00 | ¥101 0.63 USD | ||
RCM Beteiligungs AG
RCMN.F
DE
|
€1.00 1.15 USD |
-3.85
|
€12.80M 14.78M USD | €920.00 1.06K USD | €1.00 1.15 USD | €1.00 1.15 USD | €12.80M 14.78M USD | 0 | -€0.06 -0.06 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹56.66 0.69 USD |
-0.16
|
₹1.22B 14.78M USD | ₹237.00 2.87 USD | ₹56.00 0.68 USD | ₹58.09 0.7 USD | ₹1.22B 14.78M USD | 0 | -₹6.54 -0.07 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.00 2.6 USD |
-0.02
|
₹1.22B 14.78M USD | ₹1.51K 18.23 USD | ₹215.00 2.6 USD | ₹218.95 2.65 USD | ₹1.22B 14.78M USD | 21.32 | ₹10.08 0.12 USD | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 70.00 1.97 USD |
0
|
THB 525.00M 14.77M USD | THB 100.00 2.81 USD | THB 70.00 1.97 USD | THB 70.00 1.97 USD | THB 525.00M 14.77M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹57.97 0.7 USD |
+0.64
|
₹1.22B 14.76M USD | ₹647.00 7.83 USD | ₹54.97 0.67 USD | ₹59.40 0.72 USD | ₹1.22B 14.76M USD | 35.13 | ₹1.65 0.02 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥483 2.98 USD |
-0.82
|
¥2B 14.75M USD | ¥16K 101.74 USD | ¥482 2.97 USD | ¥487 3 USD | ¥2B 14.75M USD | 0 | -¥68 -0.4 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,810 2.12 USD |
-5.86
|
₩20B 14.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.75M USD | 0 | ₩0 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.03 USD |
0
|
€12.77M 14.75M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.77M 14.75M USD | 0 | €0.00 0 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹17.81 0.22 USD |
-0.28
|
₹1.22B 14.74M USD | ₹26.74K 323.55 USD | ₹17.11 0.21 USD | ₹18.29 0.22 USD | ₹1.22B 14.74M USD | 0 | -₹0.20 -0.002 USD | ||
DLE Inc.
3686.T
JP
|
¥55 0.34 USD |
+1.85
|
¥2B 14.74M USD | ¥164K 1.01K USD | ¥54 0.33 USD | ¥55 0.34 USD | ¥2B 14.74M USD | 0 | -¥16 -0.09 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹57.87 0.7 USD |
+3.71
|
₹1.22B 14.73M USD | ₹13.95K 168.72 USD | ₹55.00 0.67 USD | ₹58.59 0.71 USD | ₹1.22B 14.73M USD | 33.64 | ₹1.72 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
